Aktuális árfolyam
1,9026
2026-04-01
Eszközérték
3 M
Forint
Hozam (3 év)
+48,40%
Évesített hozam (CAGR)
+14,19%
Maximum ár
2,0709
Minimum ár
1,2127
Volatilitás
15,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,902581 | +2,30% |
| 2026-03-31 | 1,859872 | +1,64% |
| 2026-03-30 | 1,829842 | -0,63% |
| 2026-03-27 | 1,841523 | -0,97% |
| 2026-03-26 | 1,859619 | -2,78% |
| 2026-03-25 | 1,912705 | +1,37% |
| 2026-03-24 | 1,886884 | -0,87% |
| 2026-03-23 | 1,903352 | +1,96% |
| 2026-03-20 | 1,866825 | -2,47% |
| 2026-03-19 | 1,914039 | -0,80% |
| 2026-03-18 | 1,929394 | -1,19% |
| 2026-03-17 | 1,952661 | +0,73% |
| 2026-03-16 | 1,938521 | +1,77% |
| 2026-03-13 | 1,904742 | +0,01% |
| 2026-03-12 | 1,904596 | -2,37% |
| 2026-03-11 | 1,950815 | -0,09% |
| 2026-03-10 | 1,952550 | +1,43% |
| 2026-03-09 | 1,924978 | +0,91% |
| 2026-03-06 | 1,907537 | -1,01% |
| 2026-03-05 | 1,926903 | -2,12% |
| 2026-03-04 | 1,968598 | +1,71% |
| 2026-03-03 | 1,935514 | -4,14% |
| 2026-03-02 | 2,019196 | -1,16% |
| 2026-02-27 | 2,042925 | -0,64% |
| 2026-02-26 | 2,056122 | -0,71% |
| 2026-02-25 | 2,070883 | +1,05% |
| 2026-02-24 | 2,049403 | +1,99% |
| 2026-02-23 | 2,009393 | -0,72% |
| 2026-02-20 | 2,024035 | +2,05% |
| 2026-02-19 | 1,983452 | -0,29% |
| 2026-02-18 | 1,989146 | +1,13% |
| 2026-02-17 | 1,966907 | -0,11% |
| 2026-02-16 | 1,969041 | +0,25% |
| 2026-02-13 | 1,964047 | +0,10% |
| 2026-02-12 | 1,962096 | -0,62% |
| 2026-02-11 | 1,974399 | +1,51% |
| 2026-02-10 | 1,945028 | -0,26% |
| 2026-02-09 | 1,950119 | +0,55% |
| 2026-02-06 | 1,939372 | +2,23% |
| 2026-02-05 | 1,897107 | -0,57% |
| 2026-02-04 | 1,907920 | -1,23% |
| 2026-02-03 | 1,931729 | +1,23% |
| 2026-02-02 | 1,908340 | +0,44% |
| 2026-01-30 | 1,900003 | -0,33% |
| 2026-01-29 | 1,906344 | -0,57% |
| 2026-01-28 | 1,917353 | +0,26% |
| 2026-01-27 | 1,912400 | +1,21% |
| 2026-01-26 | 1,889599 | -0,20% |
| 2026-01-23 | 1,893329 | -0,11% |
| 2026-01-22 | 1,895330 | +0,88% |
| 2026-01-21 | 1,878852 | +1,46% |
| 2026-01-20 | 1,851827 | -2,13% |
| 2026-01-19 | 1,892200 | -0,04% |
| 2026-01-16 | 1,892977 | -0,06% |
| 2026-01-15 | 1,894041 | +1,54% |
| 2026-01-14 | 1,865258 | +0,14% |
| 2026-01-13 | 1,862600 | -0,21% |
| 2026-01-12 | 1,866441 | +0,36% |
| 2026-01-09 | 1,859810 | +1,18% |
| 2026-01-08 | 1,838176 | -0,66% |
| 2026-01-07 | 1,850402 | -0,13% |
| 2026-01-06 | 1,852736 | +0,61% |
| 2026-01-05 | 1,841435 | +3,37% |
| 2025-12-31 | 1,781334 | -0,01% |
| 2025-12-30 | 1,781507 | +0,41% |
| 2025-12-29 | 1,774194 | +0,98% |
| 2025-12-23 | 1,757008 | +0,28% |
| 2025-12-22 | 1,752157 | +0,34% |
| 2025-12-19 | 1,746241 | +1,00% |
| 2025-12-18 | 1,728924 | +1,39% |
| 2025-12-17 | 1,705290 | -0,79% |
| 2025-12-16 | 1,718820 | -1,00% |
| 2025-12-15 | 1,736260 | +0,16% |
| 2025-12-12 | 1,733553 | -1,69% |
| 2025-12-11 | 1,763348 | -0,61% |
| 2025-12-10 | 1,774200 | +0,44% |
| 2025-12-09 | 1,766419 | +0,20% |
| 2025-12-08 | 1,762915 | -0,06% |
| 2025-12-05 | 1,764056 | +0,84% |
| 2025-12-04 | 1,749275 | +0,02% |
| 2025-12-03 | 1,748971 | -0,11% |
| 2025-12-02 | 1,750914 | +0,37% |
| 2025-12-01 | 1,744485 | -0,48% |
| 2025-11-28 | 1,752972 | +0,22% |
| 2025-11-27 | 1,749170 | -0,06% |
| 2025-11-26 | 1,750242 | +1,34% |
| 2025-11-25 | 1,727027 | -0,09% |
| 2025-11-24 | 1,728553 | +1,41% |
| 2025-11-21 | 1,704468 | -1,07% |
| 2025-11-20 | 1,722873 | -0,24% |
| 2025-11-19 | 1,726935 | +0,51% |
| 2025-11-18 | 1,718229 | -1,12% |
| 2025-11-17 | 1,737706 | -0,69% |
| 2025-11-14 | 1,749811 | +0,16% |
| 2025-11-13 | 1,747087 | -1,51% |
| 2025-11-12 | 1,773922 | +0,08% |
| 2025-11-11 | 1,772422 | +0,19% |
| 2025-11-10 | 1,768999 | +2,07% |
| 2025-11-07 | 1,733132 | -1,06% |
| 2025-11-06 | 1,751653 | -1,68% |
| 2025-11-05 | 1,781596 | +0,32% |
| 2025-11-04 | 1,775835 | -1,54% |
| 2025-11-03 | 1,803548 | +1,17% |
| 2025-10-31 | 1,782708 | +0,02% |
| 2025-10-30 | 1,782285 | -0,75% |
| 2025-10-29 | 1,795712 | +1,15% |
| 2025-10-28 | 1,775365 | +0,31% |
| 2025-10-27 | 1,769799 | +2,09% |
| 2025-10-22 | 1,733532 | -0,16% |
| 2025-10-21 | 1,736354 | -0,34% |
| 2025-10-20 | 1,742338 | +1,68% |
| 2025-10-17 | 1,713544 | -0,55% |
| 2025-10-16 | 1,723060 | +0,55% |
| 2025-10-15 | 1,713570 | +1,08% |
| 2025-10-14 | 1,695254 | -0,90% |
| 2025-10-13 | 1,710725 | +2,11% |
| 2025-10-10 | 1,675297 | -2,39% |
| 2025-10-09 | 1,716270 | -0,17% |
| 2025-10-08 | 1,719263 | +1,17% |
| 2025-10-07 | 1,699401 | -0,33% |
| 2025-10-06 | 1,705017 | +0,83% |
| 2025-10-03 | 1,690920 | +0,62% |
| 2025-10-02 | 1,680568 | +0,27% |
| 2025-10-01 | 1,675993 | +1,07% |
| 2025-09-30 | 1,658276 | +0,03% |
| 2025-09-29 | 1,657729 | +0,35% |
| 2025-09-26 | 1,652023 | -0,05% |
| 2025-09-25 | 1,652927 | -0,38% |
| 2025-09-24 | 1,659298 | -0,46% |
| 2025-09-23 | 1,666883 | +0,21% |
| 2025-09-22 | 1,663375 | +0,66% |
| 2025-09-19 | 1,652406 | +0,29% |
| 2025-09-18 | 1,647562 | +0,84% |
| 2025-09-17 | 1,633821 | -0,15% |
| 2025-09-16 | 1,636274 | -0,14% |
| 2025-09-15 | 1,638492 | +0,36% |
| 2025-09-12 | 1,632658 | +0,18% |
| 2025-09-11 | 1,629723 | +0,68% |
| 2025-09-10 | 1,618714 | +1,53% |
| 2025-09-09 | 1,594377 | +0,28% |
| 2025-09-08 | 1,589863 | +0,32% |
| 2025-09-05 | 1,584761 | +0,30% |
| 2025-09-04 | 1,579952 | +0,35% |
| 2025-09-03 | 1,574393 | +0,81% |
| 2025-09-02 | 1,561814 | -0,14% |
| 2025-09-01 | 1,563932 | -0,25% |
| 2025-08-29 | 1,567854 | -1,61% |
| 2025-08-28 | 1,593559 | -0,27% |
| 2025-08-27 | 1,597845 | +0,18% |
| 2025-08-26 | 1,594940 | -0,02% |
| 2025-08-25 | 1,595337 | -0,46% |
| 2025-08-22 | 1,602739 | +1,40% |
| 2025-08-21 | 1,580559 | -0,62% |
| 2025-08-19 | 1,590415 | -0,59% |
| 2025-08-18 | 1,599906 | +0,37% |
| 2025-08-15 | 1,593944 | -0,43% |
| 2025-08-14 | 1,600904 | -0,15% |
| 2025-08-13 | 1,603269 | -0,25% |
| 2025-08-12 | 1,607367 | +0,89% |
| 2025-08-11 | 1,593245 | +0,10% |
| 2025-08-08 | 1,591732 | +0,45% |
| 2025-08-07 | 1,584568 | +0,76% |
| 2025-08-06 | 1,572589 | -0,04% |
| 2025-08-05 | 1,573284 | +0,03% |
| 2025-08-04 | 1,572859 | +0,34% |
| 2025-08-01 | 1,567521 | -1,28% |
| 2025-07-31 | 1,587924 | +0,17% |
| 2025-07-30 | 1,585218 | +0,21% |
| 2025-07-29 | 1,581860 | +0,65% |
| 2025-07-28 | 1,571573 | +0,41% |
| 2025-07-25 | 1,565169 | -0,14% |
| 2025-07-24 | 1,567299 | -0,29% |
| 2025-07-23 | 1,571844 | +0,76% |
| 2025-07-22 | 1,559912 | -1,34% |
| 2025-07-21 | 1,581064 | +0,20% |
| 2025-07-18 | 1,577905 | -0,58% |
| 2025-07-17 | 1,587090 | +1,14% |
| 2025-07-16 | 1,569220 | +0,22% |
| 2025-07-15 | 1,565765 | +0,68% |
| 2025-07-14 | 1,555209 | -0,27% |
| 2025-07-11 | 1,559375 | -0,09% |
| 2025-07-10 | 1,560764 | +0,20% |
| 2025-07-09 | 1,557572 | +0,57% |
| 2025-07-08 | 1,548810 | +0,09% |
| 2025-07-07 | 1,547483 | -0,27% |
| 2025-07-04 | 1,551651 | -0,66% |
| 2025-07-03 | 1,561914 | +0,98% |
| 2025-07-02 | 1,546766 | +0,93% |
| 2025-07-01 | 1,532484 | -0,41% |
| 2025-06-30 | 1,538816 | -0,23% |
| 2025-06-27 | 1,542421 | +0,47% |
| 2025-06-26 | 1,535135 | -0,07% |
| 2025-06-25 | 1,536224 | +0,11% |
| 2025-06-24 | 1,534519 | +1,81% |
| 2025-06-23 | 1,507232 | +0,34% |
| 2025-06-20 | 1,502078 | +0,04% |
| 2025-06-19 | 1,501453 | -0,61% |
| 2025-06-18 | 1,510709 | +0,29% |
| 2025-06-17 | 1,506308 | -0,77% |
| 2025-06-16 | 1,518007 | +0,93% |
| 2025-06-13 | 1,503950 | -1,24% |
| 2025-06-12 | 1,522893 | -0,85% |
| 2025-06-11 | 1,535926 | +0,09% |
| 2025-06-10 | 1,534619 | +1,13% |
| 2025-06-06 | 1,517458 | +0,45% |
| 2025-06-05 | 1,510716 | +0,26% |
| 2025-06-04 | 1,506818 | +0,73% |
| 2025-06-03 | 1,495835 | +0,70% |
| 2025-06-02 | 1,485370 | -0,31% |
| 2025-05-30 | 1,489973 | -1,12% |
| 2025-05-29 | 1,506836 | +0,41% |
| 2025-05-28 | 1,500754 | +0,07% |
| 2025-05-27 | 1,499701 | +0,99% |
| 2025-05-26 | 1,484995 | +0,08% |
| 2025-05-23 | 1,483748 | -0,58% |
| 2025-05-22 | 1,492448 | -0,34% |
| 2025-05-21 | 1,497469 | -0,56% |
| 2025-05-20 | 1,505932 | -0,42% |
| 2025-05-19 | 1,512214 | -0,56% |
| 2025-05-16 | 1,520780 | +0,25% |
| 2025-05-15 | 1,516982 | +0,35% |
| 2025-05-14 | 1,511752 | -0,06% |
| 2025-05-13 | 1,512712 | +0,88% |
| 2025-05-12 | 1,499469 | +3,56% |
| 2025-05-09 | 1,447903 | +0,77% |
| 2025-05-08 | 1,436878 | +0,43% |
| 2025-05-07 | 1,430694 | -0,34% |
| 2025-05-06 | 1,435523 | -0,65% |
| 2025-05-05 | 1,444964 | +3,24% |
| 2025-04-30 | 1,399552 | +0,17% |
| 2025-04-29 | 1,397110 | +0,40% |
| 2025-04-28 | 1,391539 | +0,23% |
| 2025-04-25 | 1,388413 | +0,20% |
| 2025-04-24 | 1,385605 | +1,31% |
| 2025-04-23 | 1,367701 | +2,37% |
| 2025-04-22 | 1,336098 | -0,17% |
| 2025-04-17 | 1,338315 | +0,25% |
| 2025-04-16 | 1,334928 | -1,44% |
| 2025-04-15 | 1,354368 | +1,13% |
| 2025-04-14 | 1,339182 | +1,64% |
| 2025-04-11 | 1,317540 | -0,78% |
| 2025-04-10 | 1,327854 | +1,04% |
| 2025-04-09 | 1,314142 | +1,14% |
| 2025-04-08 | 1,299308 | +0,79% |
| 2025-04-07 | 1,289085 | -1,92% |
| 2025-04-04 | 1,314363 | -5,29% |
| 2025-04-03 | 1,387826 | -4,94% |
| 2025-04-02 | 1,459927 | +0,37% |
| 2025-04-01 | 1,454493 | +1,05% |
| 2025-03-31 | 1,439428 | -1,00% |
| 2025-03-28 | 1,453906 | -2,02% |
| 2025-03-27 | 1,483816 | -0,07% |
| 2025-03-26 | 1,484800 | -0,95% |
| 2025-03-25 | 1,499068 | +0,28% |
| 2025-03-24 | 1,494893 | +1,16% |
| 2025-03-21 | 1,477717 | +0,37% |
| 2025-03-20 | 1,472280 | +0,33% |
| 2025-03-19 | 1,467477 | +0,85% |
| 2025-03-18 | 1,455041 | -0,68% |
| 2025-03-17 | 1,464936 | +0,58% |
| 2025-03-14 | 1,456429 | +1,70% |
| 2025-03-13 | 1,432101 | -0,49% |
| 2025-03-12 | 1,439224 | +1,39% |
| 2025-03-11 | 1,419467 | -0,82% |
| 2025-03-10 | 1,431172 | -1,84% |
| 2025-03-07 | 1,457968 | -0,46% |
| 2025-03-06 | 1,464657 | -1,20% |
| 2025-03-05 | 1,482397 | +0,08% |
| 2025-03-04 | 1,481169 | -1,73% |
| 2025-03-03 | 1,507319 | -0,89% |
| 2025-02-28 | 1,520807 | -0,31% |
| 2025-02-27 | 1,525529 | -2,00% |
| 2025-02-26 | 1,556638 | +0,82% |
| 2025-02-25 | 1,543975 | -0,86% |
| 2025-02-24 | 1,557355 | -1,19% |
| 2025-02-21 | 1,576188 | -0,87% |
| 2025-02-20 | 1,589955 | -0,24% |
| 2025-02-19 | 1,593719 | +0,15% |
| 2025-02-18 | 1,591387 | +0,65% |
| 2025-02-17 | 1,581075 | +0,40% |
| 2025-02-14 | 1,574832 | -0,50% |
| 2025-02-13 | 1,582712 | +0,68% |
| 2025-02-12 | 1,572011 | -0,62% |
| 2025-02-11 | 1,581858 | +0,01% |
| 2025-02-10 | 1,581689 | +1,07% |
| 2025-02-07 | 1,564965 | -0,56% |
| 2025-02-06 | 1,573745 | +0,66% |
| 2025-02-05 | 1,563448 | -0,22% |
| 2025-02-04 | 1,566919 | +0,42% |
| 2025-02-03 | 1,560411 | -0,18% |
| 2025-01-31 | 1,563149 | +0,22% |
| 2025-01-30 | 1,559776 | +0,98% |
| 2025-01-29 | 1,544664 | +0,52% |
| 2025-01-28 | 1,536630 | +1,23% |
| 2025-01-27 | 1,518025 | -3,49% |
| 2025-01-24 | 1,572916 | -0,96% |
| 2025-01-23 | 1,588120 | +0,36% |
| 2025-01-22 | 1,582386 | +0,31% |
| 2025-01-21 | 1,577456 | -0,09% |
| 2025-01-20 | 1,578889 | +0,08% |
| 2025-01-17 | 1,577587 | +0,73% |
| 2025-01-16 | 1,566231 | +0,26% |
| 2025-01-15 | 1,562221 | +1,26% |
| 2025-01-14 | 1,542722 | -0,08% |
| 2025-01-13 | 1,543941 | -0,44% |
| 2025-01-10 | 1,550804 | -1,26% |
| 2025-01-09 | 1,570578 | +0,07% |
| 2025-01-08 | 1,569466 | +0,21% |
| 2025-01-07 | 1,566203 | -1,34% |
| 2025-01-06 | 1,587555 | +0,76% |
| 2025-01-03 | 1,575585 | +1,15% |
| 2025-01-02 | 1,557677 | +1,16% |
| 2024-12-31 | 1,539751 | -0,05% |
| 2024-12-30 | 1,540508 | -1,32% |
| 2024-12-23 | 1,561191 | +0,51% |
| 2024-12-20 | 1,553206 | +0,22% |
| 2024-12-19 | 1,549804 | -0,49% |
| 2024-12-18 | 1,557447 | -0,98% |
| 2024-12-17 | 1,572862 | -0,89% |
| 2024-12-16 | 1,586973 | -0,03% |
| 2024-12-13 | 1,587473 | +0,56% |
| 2024-12-12 | 1,578669 | -0,54% |
| 2024-12-11 | 1,587172 | +1,03% |
| 2024-12-10 | 1,570965 | -0,33% |
| 2024-12-09 | 1,576186 | +0,05% |
| 2024-12-06 | 1,575440 | -0,61% |
| 2024-12-05 | 1,585038 | +0,27% |
| 2024-12-04 | 1,580791 | +1,16% |
| 2024-12-03 | 1,562598 | +0,04% |
| 2024-12-02 | 1,561959 | +1,11% |
| 2024-11-29 | 1,544875 | +0,48% |
| 2024-11-28 | 1,537475 | -0,39% |
| 2024-11-27 | 1,543483 | -1,32% |
| 2024-11-26 | 1,564205 | -0,26% |
| 2024-11-25 | 1,568354 | -0,58% |
| 2024-11-22 | 1,577464 | +1,59% |
| 2024-11-21 | 1,552758 | +0,74% |
| 2024-11-20 | 1,541371 | -0,64% |
| 2024-11-19 | 1,551330 | +0,66% |
| 2024-11-18 | 1,541112 | +0,49% |
| 2024-11-15 | 1,533634 | -1,01% |
| 2024-11-14 | 1,549325 | +0,62% |
| 2024-11-13 | 1,539823 | -0,59% |
| 2024-11-12 | 1,548992 | -0,67% |
| 2024-11-11 | 1,559471 | -0,10% |
| 2024-11-08 | 1,560962 | -0,72% |
| 2024-11-07 | 1,572329 | +1,16% |
| 2024-11-06 | 1,554324 | +1,34% |
| 2024-11-05 | 1,533721 | +0,63% |
| 2024-11-04 | 1,524048 | +0,44% |
| 2024-10-31 | 1,517361 | -1,62% |
| 2024-10-30 | 1,542279 | -1,20% |
| 2024-10-29 | 1,561046 | +0,13% |
| 2024-10-28 | 1,559049 | -0,07% |
| 2024-10-25 | 1,560134 | +0,14% |
| 2024-10-24 | 1,558021 | -0,62% |
| 2024-10-22 | 1,567788 | -0,20% |
| 2024-10-21 | 1,570983 | -0,51% |
| 2024-10-18 | 1,579071 | +0,19% |
| 2024-10-17 | 1,576012 | +0,70% |
| 2024-10-16 | 1,565051 | +0,66% |
| 2024-10-15 | 1,554838 | -1,03% |
| 2024-10-14 | 1,571023 | +0,86% |
| 2024-10-11 | 1,557638 | +0,32% |
| 2024-10-10 | 1,552666 | -0,04% |
| 2024-10-09 | 1,553218 | +0,59% |
| 2024-10-08 | 1,544092 | +0,60% |
| 2024-10-07 | 1,534909 | +0,26% |
| 2024-10-04 | 1,530983 | +0,36% |
| 2024-10-03 | 1,525498 | -0,43% |
| 2024-10-02 | 1,532100 | +0,32% |
| 2024-10-01 | 1,527263 | -0,22% |
| 2024-09-30 | 1,530673 | -1,90% |
| 2024-09-27 | 1,560394 | -0,48% |
| 2024-09-26 | 1,567861 | +1,56% |
| 2024-09-25 | 1,543737 | -0,13% |
| 2024-09-24 | 1,545711 | +0,91% |
| 2024-09-23 | 1,531740 | +1,07% |
| 2024-09-20 | 1,515498 | -0,60% |
| 2024-09-19 | 1,524629 | +1,66% |
| 2024-09-18 | 1,499798 | -0,28% |
| 2024-09-17 | 1,504073 | +0,04% |
| 2024-09-16 | 1,503501 | -0,51% |
| 2024-09-13 | 1,511213 | +0,36% |
| 2024-09-12 | 1,505821 | +1,49% |
| 2024-09-11 | 1,483684 | +0,53% |
| 2024-09-10 | 1,475842 | -0,07% |
| 2024-09-09 | 1,476875 | +1,40% |
| 2024-09-06 | 1,456425 | -2,03% |
| 2024-09-05 | 1,486662 | -0,41% |
| 2024-09-04 | 1,492714 | -0,59% |
| 2024-09-03 | 1,501619 | -2,20% |
| 2024-09-02 | 1,535447 | +0,10% |
| 2024-08-30 | 1,533895 | +0,23% |
| 2024-08-29 | 1,530356 | +0,45% |
| 2024-08-28 | 1,523527 | -0,16% |
| 2024-08-27 | 1,525935 | +0,09% |
| 2024-08-26 | 1,524573 | -0,85% |
| 2024-08-23 | 1,537681 | +1,37% |
| 2024-08-22 | 1,516942 | -1,26% |
| 2024-08-21 | 1,536268 | -0,17% |
| 2024-08-16 | 1,538852 | +0,85% |
| 2024-08-15 | 1,525921 | +1,64% |
| 2024-08-14 | 1,501373 | -0,29% |
| 2024-08-13 | 1,505720 | +1,06% |
| 2024-08-12 | 1,489988 | +0,47% |
| 2024-08-09 | 1,483079 | +0,77% |
| 2024-08-08 | 1,471813 | +1,37% |
| 2024-08-07 | 1,451910 | +1,26% |
| 2024-08-06 | 1,433779 | +1,17% |
| 2024-08-05 | 1,417158 | -4,47% |
| 2024-08-02 | 1,483397 | -3,12% |
| 2024-08-01 | 1,531179 | -1,62% |
| 2024-07-31 | 1,556355 | +2,79% |
| 2024-07-30 | 1,514135 | -0,67% |
| 2024-07-29 | 1,524353 | -0,14% |
| 2024-07-26 | 1,526418 | +0,95% |
| 2024-07-25 | 1,512123 | -0,68% |
| 2024-07-24 | 1,522464 | -1,78% |
| 2024-07-23 | 1,550070 | +0,07% |
| 2024-07-22 | 1,549014 | +0,65% |
| 2024-07-19 | 1,538951 | -0,99% |
| 2024-07-18 | 1,554339 | -0,40% |
| 2024-07-17 | 1,560575 | -2,40% |
| 2024-07-16 | 1,598947 | +0,10% |
| 2024-07-15 | 1,597307 | -0,36% |
| 2024-07-12 | 1,603040 | +0,18% |
| 2024-07-11 | 1,600199 | -0,73% |
| 2024-07-10 | 1,611960 | +0,92% |
| 2024-07-09 | 1,597272 | +0,17% |
| 2024-07-08 | 1,594513 | +0,52% |
| 2024-07-05 | 1,586211 | +0,26% |
| 2024-07-04 | 1,582076 | +0,15% |
| 2024-07-03 | 1,579664 | +1,09% |
| 2024-07-02 | 1,562655 | +0,28% |
| 2024-07-01 | 1,558220 | -0,41% |
| 2024-06-28 | 1,564600 | +0,18% |
| 2024-06-27 | 1,561819 | +0,46% |
| 2024-06-26 | 1,554715 | +0,19% |
| 2024-06-25 | 1,551757 | +0,16% |
| 2024-06-24 | 1,549239 | -0,67% |
| 2024-06-21 | 1,559622 | -0,45% |
| 2024-06-20 | 1,566690 | -0,27% |
| 2024-06-19 | 1,571003 | +0,18% |
| 2024-06-18 | 1,568112 | +1,00% |
| 2024-06-17 | 1,552624 | +0,35% |
| 2024-06-14 | 1,547210 | +1,00% |
| 2024-06-13 | 1,531959 | -0,15% |
| 2024-06-12 | 1,534185 | +1,45% |
| 2024-06-11 | 1,512186 | -0,17% |
| 2024-06-10 | 1,514806 | +1,07% |
| 2024-06-07 | 1,498770 | -0,02% |
| 2024-06-06 | 1,499016 | +0,34% |
| 2024-06-05 | 1,493931 | +2,40% |
| 2024-06-04 | 1,458868 | -2,00% |
| 2024-06-03 | 1,488687 | +1,46% |
| 2024-05-31 | 1,467211 | -0,94% |
| 2024-05-30 | 1,481073 | -0,52% |
| 2024-05-29 | 1,488848 | -1,20% |
| 2024-05-28 | 1,506986 | +0,05% |
| 2024-05-27 | 1,506234 | +0,06% |
| 2024-05-24 | 1,505314 | +0,54% |
| 2024-05-23 | 1,497248 | +0,31% |
| 2024-05-22 | 1,492571 | +0,07% |
| 2024-05-21 | 1,491471 | +0,07% |
| 2024-05-17 | 1,490425 | +0,01% |
| 2024-05-16 | 1,490255 | -0,26% |
| 2024-05-15 | 1,494141 | +0,88% |
| 2024-05-14 | 1,481138 | +0,65% |
| 2024-05-13 | 1,471625 | +0,10% |
| 2024-05-10 | 1,470182 | +0,08% |
| 2024-05-09 | 1,469067 | -0,38% |
| 2024-05-08 | 1,474609 | +0,18% |
| 2024-05-07 | 1,472016 | -0,14% |
| 2024-05-06 | 1,474142 | +0,45% |
| 2024-05-03 | 1,467597 | +0,78% |
| 2024-05-02 | 1,456214 | +0,53% |
| 2024-04-30 | 1,448601 | -0,85% |
| 2024-04-29 | 1,461020 | +0,94% |
| 2024-04-26 | 1,447375 | +1,05% |
| 2024-04-25 | 1,432331 | -0,26% |
| 2024-04-24 | 1,436035 | +0,07% |
| 2024-04-23 | 1,434965 | +0,71% |
| 2024-04-22 | 1,424862 | +0,55% |
| 2024-04-19 | 1,417055 | -0,89% |
| 2024-04-18 | 1,429749 | -0,10% |
| 2024-04-17 | 1,431200 | -0,70% |
| 2024-04-16 | 1,441234 | -1,23% |
| 2024-04-15 | 1,459250 | -0,74% |
| 2024-04-12 | 1,470163 | -0,89% |
| 2024-04-11 | 1,483337 | +1,32% |
| 2024-04-10 | 1,463985 | -0,74% |
| 2024-04-09 | 1,474918 | -0,17% |
| 2024-04-08 | 1,477372 | +0,67% |
| 2024-04-05 | 1,467583 | -0,04% |
| 2024-04-04 | 1,468233 | -0,46% |
| 2024-04-03 | 1,474944 | -0,16% |
| 2024-04-02 | 1,477255 | +0,18% |
| 2024-03-28 | 1,474604 | +0,70% |
| 2024-03-27 | 1,464310 | +0,30% |
| 2024-03-26 | 1,459965 | -0,31% |
| 2024-03-25 | 1,464526 | -0,04% |
| 2024-03-22 | 1,465102 | +0,30% |
| 2024-03-21 | 1,460720 | +0,82% |
| 2024-03-20 | 1,448793 | +0,72% |
| 2024-03-19 | 1,438368 | -0,07% |
| 2024-03-18 | 1,439365 | -0,34% |
| 2024-03-14 | 1,444275 | -0,03% |
| 2024-03-13 | 1,444657 | -0,82% |
| 2024-03-12 | 1,456587 | +1,08% |
| 2024-03-11 | 1,441032 | -0,65% |
| 2024-03-08 | 1,450481 | -0,65% |
| 2024-03-07 | 1,459938 | +0,77% |
| 2024-03-06 | 1,448794 | +0,94% |
| 2024-03-05 | 1,435302 | -0,95% |
| 2024-03-04 | 1,449015 | +0,14% |
| 2024-03-01 | 1,447052 | +1,42% |
| 2024-02-29 | 1,426783 | +0,19% |
| 2024-02-28 | 1,424028 | -0,37% |
| 2024-02-27 | 1,429254 | -0,08% |
| 2024-02-26 | 1,430369 | -0,43% |
| 2024-02-23 | 1,436521 | -0,10% |
| 2024-02-22 | 1,438025 | +1,37% |
| 2024-02-21 | 1,418594 | -0,33% |
| 2024-02-20 | 1,423222 | -0,42% |
| 2024-02-19 | 1,429153 | +0,12% |
| 2024-02-16 | 1,427438 | -0,07% |
| 2024-02-15 | 1,428439 | -0,08% |
| 2024-02-14 | 1,429548 | +1,40% |
| 2024-02-13 | 1,409846 | -1,53% |
| 2024-02-12 | 1,431749 | +0,61% |
| 2024-02-09 | 1,423118 | +0,47% |
| 2024-02-08 | 1,416410 | -0,06% |
| 2024-02-07 | 1,417268 | +0,27% |
| 2024-02-06 | 1,413468 | +1,08% |
| 2024-02-05 | 1,398357 | +0,87% |
| 2024-02-02 | 1,386242 | +0,34% |
| 2024-02-01 | 1,381602 | +0,69% |
| 2024-01-31 | 1,372151 | -0,27% |
| 2024-01-30 | 1,375925 | -0,53% |
| 2024-01-29 | 1,383201 | +0,74% |
| 2024-01-26 | 1,373086 | +0,30% |
| 2024-01-25 | 1,369013 | +0,14% |
| 2024-01-24 | 1,367114 | +0,87% |
| 2024-01-23 | 1,355345 | -0,03% |
| 2024-01-22 | 1,355687 | +0,16% |
| 2024-01-19 | 1,353547 | +1,14% |
| 2024-01-18 | 1,338304 | +1,40% |
| 2024-01-17 | 1,319834 | -1,32% |
| 2024-01-16 | 1,337471 | -0,45% |
| 2024-01-15 | 1,343480 | -0,19% |
| 2024-01-12 | 1,346095 | +0,77% |
| 2024-01-11 | 1,335797 | -0,13% |
| 2024-01-10 | 1,337496 | -0,22% |
| 2024-01-09 | 1,340419 | -0,58% |
| 2024-01-08 | 1,348199 | +0,58% |
| 2024-01-05 | 1,340415 | +0,58% |
| 2024-01-04 | 1,332650 | -0,15% |
| 2024-01-03 | 1,334591 | -0,76% |
| 2024-01-02 | 1,344754 | -0,65% |
| 2023-12-29 | 1,353597 | +0,23% |
| 2023-12-28 | 1,350482 | -0,04% |
| 2023-12-27 | 1,351072 | +0,79% |
| 2023-12-22 | 1,340469 | -0,26% |
| 2023-12-21 | 1,344026 | +0,58% |
| 2023-12-20 | 1,336244 | -0,95% |
| 2023-12-19 | 1,349097 | +0,40% |
| 2023-12-18 | 1,343787 | -0,06% |
| 2023-12-15 | 1,344541 | +0,22% |
| 2023-12-14 | 1,341556 | +0,96% |
| 2023-12-13 | 1,328852 | +0,29% |
| 2023-12-12 | 1,324990 | -0,15% |
| 2023-12-11 | 1,326991 | +0,46% |
| 2023-12-08 | 1,320923 | +0,47% |
| 2023-12-07 | 1,314764 | +0,37% |
| 2023-12-06 | 1,309889 | +0,29% |
| 2023-12-05 | 1,306166 | +0,30% |
| 2023-12-04 | 1,302284 | -0,31% |
| 2023-12-01 | 1,306275 | +0,83% |
| 2023-11-30 | 1,295468 | +0,36% |
| 2023-11-29 | 1,290859 | -0,04% |
| 2023-11-28 | 1,291439 | +0,68% |
| 2023-11-27 | 1,282729 | -0,57% |
| 2023-11-24 | 1,290126 | -0,22% |
| 2023-11-23 | 1,293035 | -0,14% |
| 2023-11-22 | 1,294893 | +0,10% |
| 2023-11-21 | 1,293562 | -0,04% |
| 2023-11-20 | 1,294112 | +0,08% |
| 2023-11-17 | 1,293127 | +0,17% |
| 2023-11-16 | 1,290871 | -0,25% |
| 2023-11-15 | 1,294071 | -0,05% |
| 2023-11-14 | 1,294694 | +1,84% |
| 2023-11-13 | 1,271296 | -0,27% |
| 2023-11-10 | 1,274800 | +0,70% |
| 2023-11-09 | 1,265935 | -0,19% |
| 2023-11-08 | 1,268324 | -0,28% |
| 2023-11-07 | 1,271874 | +0,18% |
| 2023-11-06 | 1,269611 | +0,29% |
| 2023-11-03 | 1,265966 | +0,93% |
| 2023-11-02 | 1,254334 | +3,43% |
| 2023-10-31 | 1,212704 | -0,51% |
| 2023-10-30 | 1,218909 | +0,28% |
| 2023-10-27 | 1,215480 | -0,04% |
| 2023-10-26 | 1,215946 | -0,79% |
| 2023-10-25 | 1,225608 | -0,64% |
| 2023-10-24 | 1,233451 | +0,16% |
| 2023-10-20 | 1,231540 | -1,51% |
| 2023-10-19 | 1,250454 | -0,32% |
| 2023-10-18 | 1,254437 | -1,43% |
| 2023-10-17 | 1,272594 | -0,20% |
| 2023-10-16 | 1,275136 | +0,59% |
| 2023-10-13 | 1,267652 | -0,16% |
| 2023-10-12 | 1,269721 | -0,09% |
| 2023-10-11 | 1,270889 | +0,36% |
| 2023-10-10 | 1,266282 | +1,08% |
| 2023-10-09 | 1,252770 | -0,55% |
| 2023-10-06 | 1,259646 | +0,69% |
| 2023-10-05 | 1,250994 | -0,32% |
| 2023-10-04 | 1,254964 | +0,01% |
| 2023-10-03 | 1,254834 | -0,59% |
| 2023-10-02 | 1,262249 | -0,01% |
| 2023-09-29 | 1,262416 | -0,24% |
| 2023-09-28 | 1,265431 | -0,17% |
| 2023-09-27 | 1,267609 | +0,40% |
| 2023-09-26 | 1,262497 | -1,05% |
| 2023-09-25 | 1,275957 | -0,19% |
| 2023-09-22 | 1,278410 | +1,07% |
| 2023-09-21 | 1,264896 | -1,53% |
| 2023-09-20 | 1,284566 | -0,07% |
| 2023-09-19 | 1,285480 | -0,68% |
| 2023-09-18 | 1,294308 | -0,43% |
| 2023-09-15 | 1,299857 | +0,08% |
| 2023-09-14 | 1,298853 | +0,82% |
| 2023-09-13 | 1,288289 | -0,06% |
| 2023-09-12 | 1,289102 | +0,03% |
| 2023-09-11 | 1,288778 | +0,41% |
| 2023-09-08 | 1,283502 | +0,28% |
| 2023-09-07 | 1,279900 | -0,84% |
| 2023-09-06 | 1,290730 | -0,75% |
| 2023-09-05 | 1,300464 | -0,28% |
| 2023-09-04 | 1,304149 | +0,75% |
| 2023-09-01 | 1,294504 | +1,10% |
| 2023-08-31 | 1,280439 | -0,81% |
| 2023-08-30 | 1,290851 | -0,71% |
| 2023-08-29 | 1,300088 | +1,13% |
| 2023-08-28 | 1,285602 | +0,57% |
| 2023-08-25 | 1,278352 | +0,15% |
| 2023-08-24 | 1,276428 | -0,22% |
| 2023-08-23 | 1,279231 | +1,63% |
| 2023-08-22 | 1,258771 | +0,44% |
| 2023-08-21 | 1,253195 | -0,19% |
| 2023-08-18 | 1,255545 | -0,73% |
| 2023-08-17 | 1,264824 | +0,21% |
| 2023-08-16 | 1,262153 | -0,43% |
| 2023-08-15 | 1,267663 | -0,63% |
| 2023-08-14 | 1,275699 | -0,25% |
| 2023-08-11 | 1,278930 | -1,38% |
| 2023-08-10 | 1,296867 | +0,36% |
| 2023-08-09 | 1,292267 | +0,14% |
| 2023-08-08 | 1,290498 | -1,22% |
| 2023-08-07 | 1,306471 | -0,66% |
| 2023-08-04 | 1,315190 | 0,00% |
| 2023-08-03 | 1,315204 | +0,42% |
| 2023-08-02 | 1,309701 | -2,27% |
| 2023-08-01 | 1,340185 | -0,47% |
| 2023-07-31 | 1,346575 | -0,26% |
| 2023-07-28 | 1,350074 | +1,99% |
| 2023-07-27 | 1,323771 | +0,14% |
| 2023-07-26 | 1,321945 | +0,04% |
| 2023-07-25 | 1,321434 | +1,27% |
| 2023-07-24 | 1,304830 | +1,23% |
| 2023-07-21 | 1,289000 | +0,43% |
| 2023-07-20 | 1,283421 | -0,60% |
| 2023-07-19 | 1,291199 | -0,01% |
| 2023-07-18 | 1,291343 | -0,35% |
| 2023-07-17 | 1,295821 | -0,29% |
| 2023-07-14 | 1,299591 | -0,31% |
| 2023-07-13 | 1,303603 | +0,25% |
| 2023-07-12 | 1,300296 | +1,40% |
| 2023-07-11 | 1,282384 | +0,70% |
| 2023-07-10 | 1,273442 | -0,44% |
| 2023-07-07 | 1,279078 | +0,39% |
| 2023-07-06 | 1,274095 | -1,99% |
| 2023-07-05 | 1,299933 | -0,82% |
| 2023-07-04 | 1,310632 | +0,34% |
| 2023-07-03 | 1,306157 | +0,93% |
| 2023-06-30 | 1,294140 | +0,88% |
| 2023-06-29 | 1,282900 | -0,22% |
| 2023-06-28 | 1,285694 | -0,37% |
| 2023-06-27 | 1,290529 | +0,58% |
| 2023-06-26 | 1,283042 | -0,16% |
| 2023-06-23 | 1,285059 | -0,25% |
| 2023-06-22 | 1,288343 | -0,56% |
| 2023-06-21 | 1,295634 | -0,67% |
| 2023-06-20 | 1,304437 | -1,57% |
| 2023-06-19 | 1,325212 | -0,24% |
| 2023-06-16 | 1,328423 | -0,68% |
| 2023-06-15 | 1,337540 | +0,35% |
| 2023-06-14 | 1,332873 | +0,34% |
| 2023-06-13 | 1,328411 | +0,68% |
| 2023-06-12 | 1,319390 | +0,10% |
| 2023-06-09 | 1,318008 | +0,50% |
| 2023-06-08 | 1,311491 | -0,21% |
| 2023-06-07 | 1,314188 | +0,18% |
| 2023-06-06 | 1,311862 | +0,80% |
| 2023-06-05 | 1,301448 | +0,31% |
| 2023-06-02 | 1,297450 | +1,69% |
| 2023-06-01 | 1,275940 | +0,88% |
| 2023-05-31 | 1,264787 | -0,88% |
| 2023-05-30 | 1,276043 | -0,69% |
| 2023-05-26 | 1,284888 | +1,38% |
| 2023-05-25 | 1,267437 | +0,33% |
| 2023-05-24 | 1,263304 | -0,77% |
| 2023-05-23 | 1,273148 | -0,91% |
| 2023-05-22 | 1,284786 | +0,75% |
| 2023-05-19 | 1,275178 | +0,11% |
| 2023-05-18 | 1,273783 | +0,06% |
| 2023-05-17 | 1,273017 | +0,46% |
| 2023-05-16 | 1,267155 | -0,31% |
| 2023-05-15 | 1,271105 | +1,65% |
| 2023-05-12 | 1,250431 | -0,64% |
| 2023-05-11 | 1,258484 | -0,12% |
| 2023-05-10 | 1,260010 | +0,27% |
| 2023-05-09 | 1,256578 | -0,10% |
| 2023-05-08 | 1,257773 | +0,25% |
| 2023-05-05 | 1,254670 | +1,20% |
| 2023-05-04 | 1,239762 | +0,85% |
| 2023-05-03 | 1,229270 | -0,63% |
| 2023-05-02 | 1,237114 | -0,81% |
| 2023-04-28 | 1,247164 | +0,97% |
| 2023-04-27 | 1,235189 | +0,70% |
| 2023-04-26 | 1,226561 | +0,47% |
| 2023-04-25 | 1,220878 | -1,89% |
| 2023-04-24 | 1,244427 | -0,70% |
| 2023-04-21 | 1,253242 | -1,06% |
| 2023-04-20 | 1,266632 | -0,13% |
| 2023-04-19 | 1,268275 | -0,93% |
| 2023-04-18 | 1,280120 | -0,24% |
| 2023-04-17 | 1,283200 | +1,18% |
| 2023-04-14 | 1,268236 | -0,51% |
| 2023-04-13 | 1,274781 | +0,30% |
| 2023-04-12 | 1,270962 | -0,86% |
| 2023-04-11 | 1,282047 | – |