Aktuális árfolyam
1,9026
2026-04-01
Eszközérték
3 M
Forint
Hozam (1 év)
+46,43%
Évesített hozam (CAGR)
+47,53%
Maximum ár
2,0709
Minimum ár
1,2993
Volatilitás
16,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,902581 | +2,30% |
| 2026-03-31 | 1,859872 | +1,64% |
| 2026-03-30 | 1,829842 | -0,63% |
| 2026-03-27 | 1,841523 | -0,97% |
| 2026-03-26 | 1,859619 | -2,78% |
| 2026-03-25 | 1,912705 | +1,37% |
| 2026-03-24 | 1,886884 | -0,87% |
| 2026-03-23 | 1,903352 | +1,96% |
| 2026-03-20 | 1,866825 | -2,47% |
| 2026-03-19 | 1,914039 | -0,80% |
| 2026-03-18 | 1,929394 | -1,19% |
| 2026-03-17 | 1,952661 | +0,73% |
| 2026-03-16 | 1,938521 | +1,77% |
| 2026-03-13 | 1,904742 | +0,01% |
| 2026-03-12 | 1,904596 | -2,37% |
| 2026-03-11 | 1,950815 | -0,09% |
| 2026-03-10 | 1,952550 | +1,43% |
| 2026-03-09 | 1,924978 | +0,91% |
| 2026-03-06 | 1,907537 | -1,01% |
| 2026-03-05 | 1,926903 | -2,12% |
| 2026-03-04 | 1,968598 | +1,71% |
| 2026-03-03 | 1,935514 | -4,14% |
| 2026-03-02 | 2,019196 | -1,16% |
| 2026-02-27 | 2,042925 | -0,64% |
| 2026-02-26 | 2,056122 | -0,71% |
| 2026-02-25 | 2,070883 | +1,05% |
| 2026-02-24 | 2,049403 | +1,99% |
| 2026-02-23 | 2,009393 | -0,72% |
| 2026-02-20 | 2,024035 | +2,05% |
| 2026-02-19 | 1,983452 | -0,29% |
| 2026-02-18 | 1,989146 | +1,13% |
| 2026-02-17 | 1,966907 | -0,11% |
| 2026-02-16 | 1,969041 | +0,25% |
| 2026-02-13 | 1,964047 | +0,10% |
| 2026-02-12 | 1,962096 | -0,62% |
| 2026-02-11 | 1,974399 | +1,51% |
| 2026-02-10 | 1,945028 | -0,26% |
| 2026-02-09 | 1,950119 | +0,55% |
| 2026-02-06 | 1,939372 | +2,23% |
| 2026-02-05 | 1,897107 | -0,57% |
| 2026-02-04 | 1,907920 | -1,23% |
| 2026-02-03 | 1,931729 | +1,23% |
| 2026-02-02 | 1,908340 | +0,44% |
| 2026-01-30 | 1,900003 | -0,33% |
| 2026-01-29 | 1,906344 | -0,57% |
| 2026-01-28 | 1,917353 | +0,26% |
| 2026-01-27 | 1,912400 | +1,21% |
| 2026-01-26 | 1,889599 | -0,20% |
| 2026-01-23 | 1,893329 | -0,11% |
| 2026-01-22 | 1,895330 | +0,88% |
| 2026-01-21 | 1,878852 | +1,46% |
| 2026-01-20 | 1,851827 | -2,13% |
| 2026-01-19 | 1,892200 | -0,04% |
| 2026-01-16 | 1,892977 | -0,06% |
| 2026-01-15 | 1,894041 | +1,54% |
| 2026-01-14 | 1,865258 | +0,14% |
| 2026-01-13 | 1,862600 | -0,21% |
| 2026-01-12 | 1,866441 | +0,36% |
| 2026-01-09 | 1,859810 | +1,18% |
| 2026-01-08 | 1,838176 | -0,66% |
| 2026-01-07 | 1,850402 | -0,13% |
| 2026-01-06 | 1,852736 | +0,61% |
| 2026-01-05 | 1,841435 | +3,37% |
| 2025-12-31 | 1,781334 | -0,01% |
| 2025-12-30 | 1,781507 | +0,41% |
| 2025-12-29 | 1,774194 | +0,98% |
| 2025-12-23 | 1,757008 | +0,28% |
| 2025-12-22 | 1,752157 | +0,34% |
| 2025-12-19 | 1,746241 | +1,00% |
| 2025-12-18 | 1,728924 | +1,39% |
| 2025-12-17 | 1,705290 | -0,79% |
| 2025-12-16 | 1,718820 | -1,00% |
| 2025-12-15 | 1,736260 | +0,16% |
| 2025-12-12 | 1,733553 | -1,69% |
| 2025-12-11 | 1,763348 | -0,61% |
| 2025-12-10 | 1,774200 | +0,44% |
| 2025-12-09 | 1,766419 | +0,20% |
| 2025-12-08 | 1,762915 | -0,06% |
| 2025-12-05 | 1,764056 | +0,84% |
| 2025-12-04 | 1,749275 | +0,02% |
| 2025-12-03 | 1,748971 | -0,11% |
| 2025-12-02 | 1,750914 | +0,37% |
| 2025-12-01 | 1,744485 | -0,48% |
| 2025-11-28 | 1,752972 | +0,22% |
| 2025-11-27 | 1,749170 | -0,06% |
| 2025-11-26 | 1,750242 | +1,34% |
| 2025-11-25 | 1,727027 | -0,09% |
| 2025-11-24 | 1,728553 | +1,41% |
| 2025-11-21 | 1,704468 | -1,07% |
| 2025-11-20 | 1,722873 | -0,24% |
| 2025-11-19 | 1,726935 | +0,51% |
| 2025-11-18 | 1,718229 | -1,12% |
| 2025-11-17 | 1,737706 | -0,69% |
| 2025-11-14 | 1,749811 | +0,16% |
| 2025-11-13 | 1,747087 | -1,51% |
| 2025-11-12 | 1,773922 | +0,08% |
| 2025-11-11 | 1,772422 | +0,19% |
| 2025-11-10 | 1,768999 | +2,07% |
| 2025-11-07 | 1,733132 | -1,06% |
| 2025-11-06 | 1,751653 | -1,68% |
| 2025-11-05 | 1,781596 | +0,32% |
| 2025-11-04 | 1,775835 | -1,54% |
| 2025-11-03 | 1,803548 | +1,17% |
| 2025-10-31 | 1,782708 | +0,02% |
| 2025-10-30 | 1,782285 | -0,75% |
| 2025-10-29 | 1,795712 | +1,15% |
| 2025-10-28 | 1,775365 | +0,31% |
| 2025-10-27 | 1,769799 | +2,09% |
| 2025-10-22 | 1,733532 | -0,16% |
| 2025-10-21 | 1,736354 | -0,34% |
| 2025-10-20 | 1,742338 | +1,68% |
| 2025-10-17 | 1,713544 | -0,55% |
| 2025-10-16 | 1,723060 | +0,55% |
| 2025-10-15 | 1,713570 | +1,08% |
| 2025-10-14 | 1,695254 | -0,90% |
| 2025-10-13 | 1,710725 | +2,11% |
| 2025-10-10 | 1,675297 | -2,39% |
| 2025-10-09 | 1,716270 | -0,17% |
| 2025-10-08 | 1,719263 | +1,17% |
| 2025-10-07 | 1,699401 | -0,33% |
| 2025-10-06 | 1,705017 | +0,83% |
| 2025-10-03 | 1,690920 | +0,62% |
| 2025-10-02 | 1,680568 | +0,27% |
| 2025-10-01 | 1,675993 | +1,07% |
| 2025-09-30 | 1,658276 | +0,03% |
| 2025-09-29 | 1,657729 | +0,35% |
| 2025-09-26 | 1,652023 | -0,05% |
| 2025-09-25 | 1,652927 | -0,38% |
| 2025-09-24 | 1,659298 | -0,46% |
| 2025-09-23 | 1,666883 | +0,21% |
| 2025-09-22 | 1,663375 | +0,66% |
| 2025-09-19 | 1,652406 | +0,29% |
| 2025-09-18 | 1,647562 | +0,84% |
| 2025-09-17 | 1,633821 | -0,15% |
| 2025-09-16 | 1,636274 | -0,14% |
| 2025-09-15 | 1,638492 | +0,36% |
| 2025-09-12 | 1,632658 | +0,18% |
| 2025-09-11 | 1,629723 | +0,68% |
| 2025-09-10 | 1,618714 | +1,53% |
| 2025-09-09 | 1,594377 | +0,28% |
| 2025-09-08 | 1,589863 | +0,32% |
| 2025-09-05 | 1,584761 | +0,30% |
| 2025-09-04 | 1,579952 | +0,35% |
| 2025-09-03 | 1,574393 | +0,81% |
| 2025-09-02 | 1,561814 | -0,14% |
| 2025-09-01 | 1,563932 | -0,25% |
| 2025-08-29 | 1,567854 | -1,61% |
| 2025-08-28 | 1,593559 | -0,27% |
| 2025-08-27 | 1,597845 | +0,18% |
| 2025-08-26 | 1,594940 | -0,02% |
| 2025-08-25 | 1,595337 | -0,46% |
| 2025-08-22 | 1,602739 | +1,40% |
| 2025-08-21 | 1,580559 | -0,62% |
| 2025-08-19 | 1,590415 | -0,59% |
| 2025-08-18 | 1,599906 | +0,37% |
| 2025-08-15 | 1,593944 | -0,43% |
| 2025-08-14 | 1,600904 | -0,15% |
| 2025-08-13 | 1,603269 | -0,25% |
| 2025-08-12 | 1,607367 | +0,89% |
| 2025-08-11 | 1,593245 | +0,10% |
| 2025-08-08 | 1,591732 | +0,45% |
| 2025-08-07 | 1,584568 | +0,76% |
| 2025-08-06 | 1,572589 | -0,04% |
| 2025-08-05 | 1,573284 | +0,03% |
| 2025-08-04 | 1,572859 | +0,34% |
| 2025-08-01 | 1,567521 | -1,28% |
| 2025-07-31 | 1,587924 | +0,17% |
| 2025-07-30 | 1,585218 | +0,21% |
| 2025-07-29 | 1,581860 | +0,65% |
| 2025-07-28 | 1,571573 | +0,41% |
| 2025-07-25 | 1,565169 | -0,14% |
| 2025-07-24 | 1,567299 | -0,29% |
| 2025-07-23 | 1,571844 | +0,76% |
| 2025-07-22 | 1,559912 | -1,34% |
| 2025-07-21 | 1,581064 | +0,20% |
| 2025-07-18 | 1,577905 | -0,58% |
| 2025-07-17 | 1,587090 | +1,14% |
| 2025-07-16 | 1,569220 | +0,22% |
| 2025-07-15 | 1,565765 | +0,68% |
| 2025-07-14 | 1,555209 | -0,27% |
| 2025-07-11 | 1,559375 | -0,09% |
| 2025-07-10 | 1,560764 | +0,20% |
| 2025-07-09 | 1,557572 | +0,57% |
| 2025-07-08 | 1,548810 | +0,09% |
| 2025-07-07 | 1,547483 | -0,27% |
| 2025-07-04 | 1,551651 | -0,66% |
| 2025-07-03 | 1,561914 | +0,98% |
| 2025-07-02 | 1,546766 | +0,93% |
| 2025-07-01 | 1,532484 | -0,41% |
| 2025-06-30 | 1,538816 | -0,23% |
| 2025-06-27 | 1,542421 | +0,47% |
| 2025-06-26 | 1,535135 | -0,07% |
| 2025-06-25 | 1,536224 | +0,11% |
| 2025-06-24 | 1,534519 | +1,81% |
| 2025-06-23 | 1,507232 | +0,34% |
| 2025-06-20 | 1,502078 | +0,04% |
| 2025-06-19 | 1,501453 | -0,61% |
| 2025-06-18 | 1,510709 | +0,29% |
| 2025-06-17 | 1,506308 | -0,77% |
| 2025-06-16 | 1,518007 | +0,93% |
| 2025-06-13 | 1,503950 | -1,24% |
| 2025-06-12 | 1,522893 | -0,85% |
| 2025-06-11 | 1,535926 | +0,09% |
| 2025-06-10 | 1,534619 | +1,13% |
| 2025-06-06 | 1,517458 | +0,45% |
| 2025-06-05 | 1,510716 | +0,26% |
| 2025-06-04 | 1,506818 | +0,73% |
| 2025-06-03 | 1,495835 | +0,70% |
| 2025-06-02 | 1,485370 | -0,31% |
| 2025-05-30 | 1,489973 | -1,12% |
| 2025-05-29 | 1,506836 | +0,41% |
| 2025-05-28 | 1,500754 | +0,07% |
| 2025-05-27 | 1,499701 | +0,99% |
| 2025-05-26 | 1,484995 | +0,08% |
| 2025-05-23 | 1,483748 | -0,58% |
| 2025-05-22 | 1,492448 | -0,34% |
| 2025-05-21 | 1,497469 | -0,56% |
| 2025-05-20 | 1,505932 | -0,42% |
| 2025-05-19 | 1,512214 | -0,56% |
| 2025-05-16 | 1,520780 | +0,25% |
| 2025-05-15 | 1,516982 | +0,35% |
| 2025-05-14 | 1,511752 | -0,06% |
| 2025-05-13 | 1,512712 | +0,88% |
| 2025-05-12 | 1,499469 | +3,56% |
| 2025-05-09 | 1,447903 | +0,77% |
| 2025-05-08 | 1,436878 | +0,43% |
| 2025-05-07 | 1,430694 | -0,34% |
| 2025-05-06 | 1,435523 | -0,65% |
| 2025-05-05 | 1,444964 | +3,24% |
| 2025-04-30 | 1,399552 | +0,17% |
| 2025-04-29 | 1,397110 | +0,40% |
| 2025-04-28 | 1,391539 | +0,23% |
| 2025-04-25 | 1,388413 | +0,20% |
| 2025-04-24 | 1,385605 | +1,31% |
| 2025-04-23 | 1,367701 | +2,37% |
| 2025-04-22 | 1,336098 | -0,17% |
| 2025-04-17 | 1,338315 | +0,25% |
| 2025-04-16 | 1,334928 | -1,44% |
| 2025-04-15 | 1,354368 | +1,13% |
| 2025-04-14 | 1,339182 | +1,64% |
| 2025-04-11 | 1,317540 | -0,78% |
| 2025-04-10 | 1,327854 | +1,04% |
| 2025-04-09 | 1,314142 | +1,14% |
| 2025-04-08 | 1,299308 | – |