Aktuális árfolyam
1,3195
2025-10-14
Eszközérték
273 M
Forint
Hozam (1 hónap)
+0,25%
Évesített hozam
+3,16%
Maximum ár
1,3195
Minimum ár
1,3162
Volatilitás
0,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,319500 | - |
| 2025-10-13 | 1,319500 | +0,00% |
| 2025-10-10 | 1,319100 | -0,03% |
| 2025-10-09 | 1,319000 | -0,01% |
| 2025-10-08 | 1,318900 | -0,01% |
| 2025-10-07 | 1,318700 | -0,02% |
| 2025-10-06 | 1,318600 | -0,01% |
| 2025-10-03 | 1,318300 | -0,02% |
| 2025-10-02 | 1,318100 | -0,02% |
| 2025-10-01 | 1,318000 | -0,01% |
| 2025-09-30 | 1,317800 | -0,02% |
| 2025-09-29 | 1,317600 | -0,02% |
| 2025-09-26 | 1,317400 | -0,02% |
| 2025-09-25 | 1,317400 | +0,00% |
| 2025-09-24 | 1,317300 | -0,01% |
| 2025-09-23 | 1,317200 | -0,01% |
| 2025-09-22 | 1,317200 | +0,00% |
| 2025-09-19 | 1,317100 | -0,01% |
| 2025-09-18 | 1,316900 | -0,02% |
| 2025-09-17 | 1,316700 | -0,02% |
| 2025-09-16 | 1,316400 | -0,02% |
| 2025-09-15 | 1,316200 | -0,02% |