Aktuális árfolyam
1,3327
2026-01-28
Eszközérték
259 M
Forint
Hozam (3 hónap)
+0,83%
Évesített hozam
+3,30%
Maximum ár
1,3327
Minimum ár
1,3217
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 1,332700 | - |
| 2026-01-27 | 1,332500 | -0,02% |
| 2026-01-26 | 1,332100 | -0,03% |
| 2026-01-23 | 1,331700 | -0,03% |
| 2026-01-22 | 1,331500 | -0,02% |
| 2026-01-21 | 1,331300 | -0,02% |
| 2026-01-20 | 1,331200 | -0,01% |
| 2026-01-19 | 1,331000 | -0,02% |
| 2026-01-16 | 1,330800 | -0,02% |
| 2026-01-15 | 1,330600 | -0,02% |
| 2026-01-14 | 1,330500 | -0,01% |
| 2026-01-13 | 1,330300 | -0,02% |
| 2026-01-12 | 1,330200 | -0,01% |
| 2026-01-09 | 1,330100 | -0,01% |
| 2026-01-08 | 1,330000 | -0,01% |
| 2026-01-07 | 1,329900 | -0,01% |
| 2026-01-06 | 1,329500 | -0,03% |
| 2026-01-05 | 1,329200 | -0,02% |
| 2025-12-31 | 1,328800 | -0,03% |
| 2025-12-30 | 1,328600 | -0,02% |
| 2025-12-29 | 1,328200 | -0,03% |
| 2025-12-23 | 1,327700 | -0,04% |
| 2025-12-22 | 1,327600 | -0,01% |
| 2025-12-19 | 1,327100 | -0,04% |
| 2025-12-18 | 1,327000 | -0,01% |
| 2025-12-17 | 1,326900 | -0,01% |
| 2025-12-16 | 1,326700 | -0,02% |
| 2025-12-15 | 1,326700 | +0,00% |
| 2025-12-12 | 1,326400 | -0,02% |
| 2025-12-11 | 1,326300 | -0,01% |
| 2025-12-10 | 1,326200 | -0,01% |
| 2025-12-09 | 1,326200 | +0,00% |
| 2025-12-08 | 1,326200 | +0,00% |
| 2025-12-05 | 1,325800 | -0,03% |
| 2025-12-04 | 1,325700 | -0,01% |
| 2025-12-03 | 1,325400 | -0,02% |
| 2025-12-02 | 1,325300 | -0,01% |
| 2025-12-01 | 1,325200 | -0,01% |
| 2025-11-28 | 1,324800 | -0,03% |
| 2025-11-27 | 1,324700 | -0,01% |
| 2025-11-26 | 1,324600 | -0,01% |
| 2025-11-25 | 1,324400 | -0,02% |
| 2025-11-24 | 1,324300 | -0,01% |
| 2025-11-21 | 1,324100 | -0,02% |
| 2025-11-20 | 1,324000 | -0,01% |
| 2025-11-19 | 1,323800 | -0,02% |
| 2025-11-18 | 1,323700 | -0,01% |
| 2025-11-17 | 1,323600 | -0,01% |
| 2025-11-14 | 1,323300 | -0,02% |
| 2025-11-13 | 1,323200 | -0,01% |
| 2025-11-12 | 1,323300 | +0,01% |
| 2025-11-11 | 1,323200 | -0,01% |
| 2025-11-10 | 1,323000 | -0,02% |
| 2025-11-07 | 1,322700 | -0,02% |
| 2025-11-06 | 1,322500 | -0,02% |
| 2025-11-05 | 1,322400 | -0,01% |
| 2025-11-04 | 1,322200 | -0,02% |
| 2025-11-03 | 1,322200 | +0,00% |
| 2025-10-31 | 1,322000 | -0,02% |
| 2025-10-30 | 1,322200 | +0,02% |
| 2025-10-29 | 1,322000 | -0,02% |
| 2025-10-28 | 1,321700 | -0,02% |