Aktuális árfolyam
1,3355
2026-02-20
Eszközérték
266 M
Forint
Hozam (1 hónap)
+0,32%
Évesített hozam
+3,80%
Maximum ár
1,3356
Minimum ár
1,3312
Volatilitás
0,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,335500 | - |
| 2026-02-19 | 1,335600 | +0,01% |
| 2026-02-18 | 1,335400 | -0,01% |
| 2026-02-17 | 1,335200 | -0,01% |
| 2026-02-16 | 1,335000 | -0,01% |
| 2026-02-13 | 1,334600 | -0,03% |
| 2026-02-12 | 1,334800 | +0,01% |
| 2026-02-11 | 1,334700 | -0,01% |
| 2026-02-10 | 1,334300 | -0,03% |
| 2026-02-09 | 1,334100 | -0,01% |
| 2026-02-06 | 1,333700 | -0,03% |
| 2026-02-05 | 1,333500 | -0,01% |
| 2026-02-04 | 1,333300 | -0,01% |
| 2026-02-03 | 1,333200 | -0,01% |
| 2026-02-02 | 1,333100 | -0,01% |
| 2026-01-30 | 1,333000 | -0,01% |
| 2026-01-29 | 1,333100 | +0,01% |
| 2026-01-28 | 1,332700 | -0,03% |
| 2026-01-27 | 1,332500 | -0,02% |
| 2026-01-26 | 1,332100 | -0,03% |
| 2026-01-23 | 1,331700 | -0,03% |
| 2026-01-22 | 1,331500 | -0,02% |
| 2026-01-21 | 1,331300 | -0,02% |
| 2026-01-20 | 1,331200 | -0,01% |