Aktuális árfolyam
1,3368
2026-03-02
Eszközérték
255 M
Forint
Hozam (1 hónap)
+0,31%
Évesített hozam
+3,40%
Maximum ár
1,3368
Minimum ár
1,3327
Volatilitás
0,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 1,336800 | - |
| 2026-02-27 | 1,336400 | -0,03% |
| 2026-02-26 | 1,336400 | +0,00% |
| 2026-02-25 | 1,336000 | -0,03% |
| 2026-02-24 | 1,335900 | -0,01% |
| 2026-02-23 | 1,335800 | -0,01% |
| 2026-02-20 | 1,335500 | -0,02% |
| 2026-02-19 | 1,335600 | +0,01% |
| 2026-02-18 | 1,335400 | -0,01% |
| 2026-02-17 | 1,335200 | -0,01% |
| 2026-02-16 | 1,335000 | -0,01% |
| 2026-02-13 | 1,334600 | -0,03% |
| 2026-02-12 | 1,334800 | +0,01% |
| 2026-02-11 | 1,334700 | -0,01% |
| 2026-02-10 | 1,334300 | -0,03% |
| 2026-02-09 | 1,334100 | -0,01% |
| 2026-02-06 | 1,333700 | -0,03% |
| 2026-02-05 | 1,333500 | -0,01% |
| 2026-02-04 | 1,333300 | -0,01% |
| 2026-02-03 | 1,333200 | -0,01% |
| 2026-02-02 | 1,333100 | -0,01% |
| 2026-01-30 | 1,333000 | -0,01% |
| 2026-01-29 | 1,333100 | +0,01% |
| 2026-01-28 | 1,332700 | -0,03% |