Aktuális árfolyam
1,1842
2026-04-10
Eszközérték
768 M
Forint
Hozam (1 hónap)
+0,14%
Évesített hozam (CAGR)
+1,60%
Maximum ár
1,1842
Minimum ár
1,1818
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,184200 | +0,01% |
| 2026-04-09 | 1,184100 | +0,07% |
| 2026-04-08 | 1,183300 | +0,02% |
| 2026-04-07 | 1,183100 | +0,01% |
| 2026-04-02 | 1,183000 | +0,04% |
| 2026-04-01 | 1,182500 | +0,01% |
| 2026-03-31 | 1,182400 | +0,01% |
| 2026-03-30 | 1,182300 | -0,02% |
| 2026-03-27 | 1,182500 | +0,00% |
| 2026-03-26 | 1,182500 | +0,03% |
| 2026-03-25 | 1,182200 | +0,03% |
| 2026-03-24 | 1,181800 | -0,05% |
| 2026-03-23 | 1,182400 | -0,03% |
| 2026-03-20 | 1,182700 | -0,05% |
| 2026-03-19 | 1,183300 | +0,01% |
| 2026-03-18 | 1,183200 | +0,03% |
| 2026-03-17 | 1,182900 | -0,01% |
| 2026-03-16 | 1,183000 | -0,02% |
| 2026-03-13 | 1,183200 | -0,02% |
| 2026-03-12 | 1,183400 | -0,01% |
| 2026-03-11 | 1,183500 | +0,08% |
| 2026-03-10 | 1,182600 | – |