Aktuális árfolyam
1,1843
2026-02-20
Eszközérték
781 M
Forint
Hozam (1 hónap)
+0,16%
Évesített hozam
+1,89%
Maximum ár
1,1843
Minimum ár
1,1823
Volatilitás
0,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,184300 | - |
| 2026-02-19 | 1,184300 | +0,00% |
| 2026-02-18 | 1,184300 | +0,00% |
| 2026-02-17 | 1,184100 | -0,02% |
| 2026-02-16 | 1,183700 | -0,03% |
| 2026-02-13 | 1,183600 | -0,01% |
| 2026-02-12 | 1,183700 | +0,01% |
| 2026-02-11 | 1,183600 | -0,01% |
| 2026-02-10 | 1,183400 | -0,02% |
| 2026-02-09 | 1,183400 | +0,00% |
| 2026-02-06 | 1,183200 | -0,02% |
| 2026-02-05 | 1,183100 | -0,01% |
| 2026-02-04 | 1,183100 | +0,00% |
| 2026-02-03 | 1,183000 | -0,01% |
| 2026-02-02 | 1,182900 | -0,01% |
| 2026-01-30 | 1,182900 | +0,00% |
| 2026-01-29 | 1,182900 | +0,00% |
| 2026-01-28 | 1,182800 | -0,01% |
| 2026-01-27 | 1,182700 | -0,01% |
| 2026-01-26 | 1,182600 | -0,01% |
| 2026-01-23 | 1,182500 | -0,01% |
| 2026-01-22 | 1,182500 | +0,00% |
| 2026-01-21 | 1,182300 | -0,02% |
| 2026-01-20 | 1,182400 | +0,01% |