Aktuális árfolyam
190,1392
2026-03-17
Eszközérték
11.456 M
Forint
Hozam (2 év)
-47,10%
Évesített hozam (CAGR)
-27,98%
Maximum ár
380,3608
Minimum ár
179,6826
Volatilitás
65,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-17 | 190,139194 | +2,22% |
| 2026-03-10 | 186,006706 | -0,22% |
| 2026-03-03 | 186,410163 | +1,08% |
| 2026-02-28 | 184,409717 | +0,92% |
| 2026-02-24 | 182,728924 | -0,01% |
| 2026-02-17 | 182,739409 | +0,05% |
| 2026-02-10 | 182,655858 | -0,12% |
| 2026-02-03 | 182,882072 | -0,06% |
| 2026-01-31 | 182,986017 | +0,02% |
| 2026-01-27 | 182,950547 | +1,82% |
| 2026-01-20 | 179,682644 | -0,17% |
| 2026-01-13 | 179,987716 | -24,98% |
| 2026-01-06 | 239,929544 | +0,59% |
| 2025-12-31 | 238,517923 | -0,29% |
| 2025-12-30 | 239,200904 | -0,23% |
| 2025-12-23 | 239,752959 | +0,36% |
| 2025-12-16 | 238,886440 | +1,09% |
| 2025-12-09 | 236,317397 | -0,06% |
| 2025-12-09 | 236,466191 | +0,09% |
| 2025-12-01 | 236,257924 | -0,01% |
| 2025-11-30 | 236,280049 | +10,20% |
| 2025-11-25 | 214,409704 | +0,14% |
| 2025-11-18 | 214,105299 | -0,02% |
| 2025-11-11 | 214,148026 | -0,03% |
| 2025-11-04 | 214,208298 | +0,03% |
| 2025-10-31 | 214,144534 | -0,03% |
| 2025-10-28 | 214,213777 | +0,94% |
| 2025-10-28 | 212,213777 | -0,20% |
| 2025-10-21 | 212,643024 | -0,06% |
| 2025-10-14 | 212,771247 | +0,03% |
| 2025-10-07 | 212,697023 | +0,07% |
| 2025-09-30 | 212,542783 | +0,02% |
| 2025-09-23 | 212,497800 | -0,02% |
| 2025-09-16 | 212,541318 | -0,11% |
| 2025-09-09 | 212,773517 | -0,12% |
| 2025-09-02 | 213,026968 | -0,01% |
| 2025-08-31 | 213,044026 | +0,52% |
| 2025-08-26 | 211,940771 | +0,14% |
| 2025-08-19 | 211,644399 | +0,03% |
| 2025-08-12 | 211,574366 | -0,03% |
| 2025-08-05 | 211,646511 | +0,01% |
| 2025-07-31 | 211,628873 | -0,13% |
| 2025-07-29 | 211,904700 | +0,01% |
| 2025-07-22 | 211,893215 | +4,74% |
| 2025-07-15 | 202,299202 | +0,04% |
| 2025-07-08 | 202,227171 | -18,50% |
| 2025-07-01 | 248,145708 | -0,01% |
| 2025-06-30 | 248,161489 | -0,12% |
| 2025-06-24 | 248,465242 | +0,01% |
| 2025-06-17 | 248,437623 | +0,09% |
| 2025-06-11 | 248,218477 | +0,23% |
| 2025-06-03 | 247,648249 | -0,02% |
| 2025-05-31 | 247,691971 | +0,76% |
| 2025-05-27 | 245,822767 | +0,03% |
| 2025-05-20 | 245,759590 | +0,01% |
| 2025-05-13 | 245,728122 | +0,21% |
| 2025-05-06 | 245,211458 | +0,06% |
| 2025-04-30 | 245,065537 | -0,87% |
| 2025-04-29 | 247,213221 | -0,17% |
| 2025-04-23 | 247,626697 | -0,04% |
| 2025-04-15 | 247,732637 | +0,16% |
| 2025-04-08 | 247,343467 | +0,42% |
| 2025-04-01 | 246,309723 | +0,08% |
| 2025-03-31 | 246,109564 | +0,50% |
| 2025-03-25 | 244,873839 | +0,03% |
| 2025-03-18 | 244,789415 | -0,15% |
| 2025-03-11 | 245,163382 | +0,22% |
| 2025-03-04 | 244,633137 | -0,17% |
| 2025-02-28 | 245,043063 | +2,34% |
| 2025-02-25 | 239,432927 | +0,02% |
| 2025-02-18 | 239,373837 | +0,80% |
| 2025-02-11 | 237,468945 | +2,65% |
| 2025-02-04 | 231,344353 | +0,02% |
| 2025-01-31 | 231,305228 | -0,01% |
| 2025-01-28 | 231,319308 | -0,37% |
| 2025-01-21 | 232,169103 | +0,02% |
| 2025-01-14 | 232,123078 | -0,61% |
| 2025-01-14 | 233,543883 | +0,29% |
| 2025-01-07 | 232,873001 | -0,61% |
| 2025-01-07 | 234,294058 | +1,18% |
| 2024-12-31 | 231,559559 | -0,61% |
| 2024-12-31 | 232,980868 | +0,29% |
| 2024-12-23 | 232,317358 | -0,61% |
| 2024-12-23 | 233,738955 | 0,00% |
| 2024-12-23 | 233,740000 | +1,34% |
| 2024-12-17 | 230,651092 | -0,61% |
| 2024-12-17 | 232,072905 | +0,00% |
| 2024-12-17 | 232,070000 | -38,73% |
| 2024-12-10 | 378,756339 | -0,37% |
| 2024-12-10 | 380,178403 | 0,00% |
| 2024-12-10 | 380,180000 | +0,33% |
| 2024-12-03 | 378,938442 | -0,37% |
| 2024-12-03 | 380,360758 | +0,63% |
| 2024-11-26 | 377,971362 | -0,37% |
| 2024-11-26 | 379,393930 | +0,56% |
| 2024-11-19 | 377,290160 | -0,35% |
| 2024-11-19 | 378,624937 | +0,36% |
| 2024-11-12 | 377,268503 | -0,22% |
| 2024-11-12 | 378,108975 | +0,21% |
| 2024-11-05 | 377,315718 | -0,22% |
| 2024-11-05 | 378,160734 | +0,47% |
| 2024-10-29 | 376,400413 | -0,23% |
| 2024-10-29 | 377,253286 | +0,60% |
| 2024-10-22 | 374,998428 | -0,23% |
| 2024-10-22 | 375,858613 | +0,41% |
| 2024-10-15 | 374,311882 | -0,23% |
| 2024-10-15 | 375,176818 | +0,19% |
| 2024-10-08 | 374,467643 | -0,23% |
| 2024-10-08 | 375,335915 | +0,56% |
| 2024-10-01 | 373,258324 | -0,23% |
| 2024-10-01 | 374,134924 | +0,48% |
| 2024-09-24 | 372,341906 | -0,24% |
| 2024-09-24 | 373,225821 | +0,56% |
| 2024-09-17 | 371,139906 | -0,24% |
| 2024-09-17 | 372,028294 | +0,84% |
| 2024-09-10 | 368,912231 | -0,24% |
| 2024-09-10 | 369,803615 | +0,59% |
| 2024-09-03 | 367,644966 | -0,24% |
| 2024-09-03 | 368,542558 | +1,24% |
| 2024-08-27 | 364,038003 | -0,25% |
| 2024-08-27 | 364,937140 | +0,40% |
| 2024-08-22 | 363,478569 | -0,25% |
| 2024-08-22 | 364,382697 | +0,35% |
| 2024-08-13 | 363,099908 | -0,25% |
| 2024-08-13 | 364,007997 | +0,07% |
| 2024-08-06 | 363,747131 | -0,25% |
| 2024-08-06 | 364,654547 | +0,91% |
| 2024-07-30 | 361,360410 | -0,25% |
| 2024-07-30 | 362,279046 | +0,53% |
| 2024-07-23 | 360,383577 | -0,02% |
| 2024-07-16 | 360,443273 | -0,26% |
| 2024-07-16 | 361,369662 | -0,09% |
| 2024-07-16 | 361,709363 | +0,14% |
| 2024-07-09 | 361,199570 | -0,26% |
| 2024-07-09 | 362,127452 | +0,29% |
| 2024-07-02 | 361,076811 | -0,26% |
| 2024-07-02 | 362,008991 | +0,06% |
| 2024-06-25 | 361,795245 | -0,26% |
| 2024-06-25 | 362,729340 | +0,23% |
| 2024-06-18 | 361,892390 | -0,26% |
| 2024-06-18 | 362,829884 | +0,73% |
| 2024-06-11 | 360,217073 | -0,26% |
| 2024-06-11 | 361,161264 | +0,73% |
| 2024-06-04 | 358,529206 | -0,26% |
| 2024-06-04 | 359,480020 | +0,60% |
| 2024-05-31 | 357,320000 | -0,27% |
| 2024-05-31 | 358,280000 | +0,32% |
| 2024-05-30 | 357,120000 | -0,27% |
| 2024-05-30 | 358,080000 | +0,48% |
| 2024-05-29 | 356,370000 | -0,27% |
| 2024-05-29 | 357,330000 | +0,31% |
| 2024-05-28 | 356,210000 | -0,27% |
| 2024-05-28 | 357,170000 | +0,17% |
| 2024-05-27 | 356,560000 | -0,27% |
| 2024-05-27 | 357,520000 | +0,22% |
| 2024-05-24 | 356,750000 | -0,27% |
| 2024-05-24 | 357,710000 | +0,17% |
| 2024-05-23 | 357,110000 | -0,27% |
| 2024-05-23 | 358,080000 | +0,37% |
| 2024-05-22 | 356,770000 | -0,27% |
| 2024-05-22 | 357,730000 | +0,20% |
| 2024-05-21 | 357,030000 | -0,27% |
| 2024-05-21 | 358,000000 | +0,16% |
| 2024-05-17 | 357,420000 | -0,27% |
| 2024-05-17 | 358,390000 | +0,38% |
| 2024-05-16 | 357,040000 | -0,27% |
| 2024-05-16 | 358,010000 | +0,25% |
| 2024-05-15 | 357,130000 | -0,27% |
| 2024-05-15 | 358,090000 | +0,28% |
| 2024-05-14 | 357,090000 | -0,27% |
| 2024-05-14 | 358,060000 | +0,11% |
| 2024-05-13 | 357,680000 | -0,27% |
| 2024-05-13 | 358,650000 | +0,26% |
| 2024-05-10 | 357,730000 | -0,27% |
| 2024-05-10 | 358,690000 | +0,25% |
| 2024-05-09 | 357,810000 | -0,27% |
| 2024-05-09 | 358,780000 | +0,22% |
| 2024-05-08 | 358,010000 | -0,27% |
| 2024-05-08 | 358,970000 | +0,29% |
| 2024-05-07 | 357,940000 | -0,27% |
| 2024-05-07 | 358,910000 | +0,03% |
| 2024-05-06 | 358,790000 | -0,27% |
| 2024-05-06 | 359,760000 | +0,27% |
| 2024-05-03 | 358,790000 | -0,27% |
| 2024-05-03 | 359,760000 | +0,28% |
| 2024-05-02 | 358,740000 | -0,27% |
| 2024-05-02 | 359,710000 | +0,26% |
| 2024-04-30 | 358,780000 | -0,27% |
| 2024-04-30 | 359,750000 | +0,11% |
| 2024-04-29 | 359,370000 | -0,27% |
| 2024-04-29 | 360,340000 | +0,39% |
| 2024-04-26 | 358,940000 | -0,27% |
| 2024-04-26 | 359,910000 | +0,27% |
| 2024-04-25 | 358,930000 | -0,27% |
| 2024-04-25 | 359,900000 | -1,91% |
| 2024-04-25 | 366,900000 | +2,19% |
| 2024-04-24 | 359,030000 | -0,27% |
| 2024-04-24 | 360,000000 | +0,25% |
| 2024-04-23 | 359,110000 | -0,27% |
| 2024-04-23 | 360,080000 | +0,38% |
| 2024-04-22 | 358,730000 | -0,27% |
| 2024-04-22 | 359,700000 | +0,27% |
| 2024-04-19 | 358,740000 | -0,27% |
| 2024-04-19 | 359,720000 | +0,34% |
| 2024-04-18 | 358,510000 | -0,27% |
| 2024-04-18 | 359,490000 | +0,28% |
| 2024-04-17 | 358,470000 | -0,27% |
| 2024-04-17 | 359,440000 | +0,31% |
| 2024-04-16 | 358,330000 | -0,27% |
| 2024-04-16 | 359,310000 | +0,50% |
| 2024-04-15 | 357,510000 | -0,27% |
| 2024-04-15 | 358,490000 | +0,33% |
| 2024-04-12 | 357,320000 | -0,27% |
| 2024-04-12 | 358,300000 | +0,32% |
| 2024-04-11 | 357,140000 | -0,28% |
| 2024-04-11 | 358,130000 | +0,30% |
| 2024-04-10 | 357,060000 | -0,27% |
| 2024-04-10 | 358,040000 | +0,00% |
| 2024-04-10 | 358,030000 | +0,34% |
| 2024-04-09 | 356,800000 | -0,27% |
| 2024-04-09 | 357,780000 | +0,00% |
| 2024-04-09 | 357,770000 | -0,19% |
| 2024-04-08 | 358,460000 | -0,27% |
| 2024-04-08 | 359,440000 | – |