Aktuális árfolyam
212,6970
2025-10-07
Eszközérték
12.815 M
Forint
Hozam (1 év)
-43,18%
Évesített hozam
-44,14%
Maximum ár
380,3608
Minimum ár
202,2272
Volatilitás
23,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-07 | 212,697023 | - |
| 2025-09-30 | 212,542783 | -0,07% |
| 2025-09-23 | 212,497800 | -0,02% |
| 2025-09-16 | 212,541318 | +0,02% |
| 2025-09-09 | 212,773517 | +0,11% |
| 2025-09-02 | 213,026968 | +0,12% |
| 2025-08-31 | 213,044026 | +0,01% |
| 2025-08-26 | 211,940771 | -0,52% |
| 2025-08-19 | 211,644399 | -0,14% |
| 2025-08-12 | 211,574366 | -0,03% |
| 2025-08-05 | 211,646511 | +0,03% |
| 2025-07-31 | 211,628873 | -0,01% |
| 2025-07-29 | 211,904700 | +0,13% |
| 2025-07-22 | 211,893215 | -0,01% |
| 2025-07-15 | 202,299202 | -4,53% |
| 2025-07-08 | 202,227171 | -0,04% |
| 2025-07-01 | 248,145708 | +22,71% |
| 2025-06-30 | 248,161489 | +0,01% |
| 2025-06-24 | 248,465242 | +0,12% |
| 2025-06-17 | 248,437623 | -0,01% |
| 2025-06-11 | 248,218477 | -0,09% |
| 2025-06-03 | 247,648249 | -0,23% |
| 2025-05-31 | 247,691971 | +0,02% |
| 2025-05-27 | 245,822767 | -0,75% |
| 2025-05-20 | 245,759590 | -0,03% |
| 2025-05-13 | 245,728122 | -0,01% |
| 2025-05-06 | 245,211458 | -0,21% |
| 2025-04-30 | 245,065537 | -0,06% |
| 2025-04-29 | 247,213221 | +0,88% |
| 2025-04-23 | 247,626697 | +0,17% |
| 2025-04-15 | 247,732637 | +0,04% |
| 2025-04-08 | 247,343467 | -0,16% |
| 2025-04-01 | 246,309723 | -0,42% |
| 2025-03-31 | 246,109564 | -0,08% |
| 2025-03-25 | 244,873839 | -0,50% |
| 2025-03-18 | 244,789415 | -0,03% |
| 2025-03-11 | 245,163382 | +0,15% |
| 2025-03-04 | 244,633137 | -0,22% |
| 2025-02-28 | 245,043063 | +0,17% |
| 2025-02-25 | 239,432927 | -2,29% |
| 2025-02-18 | 239,373837 | -0,02% |
| 2025-02-11 | 237,468945 | -0,80% |
| 2025-02-04 | 231,344353 | -2,58% |
| 2025-01-31 | 231,305228 | -0,02% |
| 2025-01-28 | 231,319308 | +0,01% |
| 2025-01-21 | 232,169103 | +0,37% |
| 2025-01-14 | 233,543883 | +0,59% |
| 2025-01-14 | 232,123078 | -0,61% |
| 2025-01-07 | 232,873001 | +0,32% |
| 2025-01-07 | 234,294058 | +0,61% |
| 2024-12-31 | 232,980868 | -0,56% |
| 2024-12-31 | 231,559559 | -0,61% |
| 2024-12-23 | 233,740000 | +0,94% |
| 2024-12-23 | 233,738955 | 0,00% |
| 2024-12-23 | 232,317358 | -0,61% |
| 2024-12-17 | 232,070000 | -0,11% |
| 2024-12-17 | 232,072905 | +0,00% |
| 2024-12-17 | 230,651092 | -0,61% |
| 2024-12-10 | 380,180000 | +64,83% |
| 2024-12-10 | 378,756339 | -0,37% |
| 2024-12-10 | 380,178403 | +0,38% |
| 2024-12-03 | 380,360758 | +0,05% |
| 2024-12-03 | 378,938442 | -0,37% |
| 2024-11-26 | 379,393930 | +0,12% |
| 2024-11-26 | 377,971362 | -0,37% |
| 2024-11-19 | 377,290160 | -0,18% |
| 2024-11-19 | 378,624937 | +0,35% |
| 2024-11-12 | 378,108975 | -0,14% |
| 2024-11-12 | 377,268503 | -0,22% |
| 2024-11-05 | 378,160734 | +0,24% |
| 2024-11-05 | 377,315718 | -0,22% |
| 2024-10-29 | 376,400413 | -0,24% |
| 2024-10-29 | 377,253286 | +0,23% |
| 2024-10-22 | 374,998428 | -0,60% |
| 2024-10-22 | 375,858613 | +0,23% |
| 2024-10-15 | 375,176818 | -0,18% |
| 2024-10-15 | 374,311882 | -0,23% |