Aktuális árfolyam
212,6970
2025-10-07
Eszközérték
12.815 M
Forint
Hozam (1 év)
+112,70%
Évesített hozam
+6,32%
Maximum ár
553,2000
Minimum ár
11,7900
Volatilitás
93,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-07 | 212,697023 | - |
| 2025-09-30 | 212,542783 | -0,07% |
| 2025-09-23 | 212,497800 | -0,02% |
| 2025-09-16 | 212,541318 | +0,02% |
| 2025-09-09 | 212,773517 | +0,11% |
| 2025-09-02 | 213,026968 | +0,12% |
| 2025-08-31 | 213,044026 | +0,01% |
| 2025-08-26 | 211,940771 | -0,52% |
| 2025-08-19 | 211,644399 | -0,14% |
| 2025-08-12 | 211,574366 | -0,03% |
| 2025-08-05 | 211,646511 | +0,03% |
| 2025-07-31 | 211,628873 | -0,01% |
| 2025-07-29 | 211,904700 | +0,13% |
| 2025-07-22 | 211,893215 | -0,01% |
| 2025-07-15 | 202,299202 | -4,53% |
| 2025-07-08 | 202,227171 | -0,04% |
| 2025-07-01 | 248,145708 | +22,71% |
| 2025-06-30 | 248,161489 | +0,01% |
| 2025-06-24 | 248,465242 | +0,12% |
| 2025-06-17 | 248,437623 | -0,01% |
| 2025-06-11 | 248,218477 | -0,09% |
| 2025-06-03 | 247,648249 | -0,23% |
| 2025-05-31 | 247,691971 | +0,02% |
| 2025-05-27 | 245,822767 | -0,75% |
| 2025-05-20 | 245,759590 | -0,03% |
| 2025-05-13 | 245,728122 | -0,01% |
| 2025-05-06 | 245,211458 | -0,21% |
| 2025-04-30 | 245,065537 | -0,06% |
| 2025-04-29 | 247,213221 | +0,88% |
| 2025-04-23 | 247,626697 | +0,17% |
| 2025-04-15 | 247,732637 | +0,04% |
| 2025-04-08 | 247,343467 | -0,16% |
| 2025-04-01 | 246,309723 | -0,42% |
| 2025-03-31 | 246,109564 | -0,08% |
| 2025-03-25 | 244,873839 | -0,50% |
| 2025-03-18 | 244,789415 | -0,03% |
| 2025-03-11 | 245,163382 | +0,15% |
| 2025-03-04 | 244,633137 | -0,22% |
| 2025-02-28 | 245,043063 | +0,17% |
| 2025-02-25 | 239,432927 | -2,29% |
| 2025-02-18 | 239,373837 | -0,02% |
| 2025-02-11 | 237,468945 | -0,80% |
| 2025-02-04 | 231,344353 | -2,58% |
| 2025-01-31 | 231,305228 | -0,02% |
| 2025-01-28 | 231,319308 | +0,01% |
| 2025-01-21 | 232,169103 | +0,37% |
| 2025-01-14 | 233,543883 | +0,59% |
| 2025-01-14 | 232,123078 | -0,61% |
| 2025-01-07 | 234,294058 | +0,94% |
| 2025-01-07 | 232,873001 | -0,61% |
| 2024-12-31 | 232,980868 | +0,05% |
| 2024-12-31 | 231,559559 | -0,61% |
| 2024-12-23 | 233,740000 | +0,94% |
| 2024-12-23 | 233,738955 | 0,00% |
| 2024-12-23 | 232,317358 | -0,61% |
| 2024-12-17 | 232,070000 | -0,11% |
| 2024-12-17 | 232,072905 | +0,00% |
| 2024-12-17 | 230,651092 | -0,61% |
| 2024-12-10 | 380,180000 | +64,83% |
| 2024-12-10 | 380,178403 | 0,00% |
| 2024-12-10 | 378,756339 | -0,37% |
| 2024-12-03 | 380,360758 | +0,42% |
| 2024-12-03 | 378,938442 | -0,37% |
| 2024-11-26 | 379,393930 | +0,12% |
| 2024-11-26 | 377,971362 | -0,37% |
| 2024-11-19 | 378,624937 | +0,17% |
| 2024-11-19 | 377,290160 | -0,35% |
| 2024-11-12 | 378,108975 | +0,22% |
| 2024-11-12 | 377,268503 | -0,22% |
| 2024-11-05 | 378,160734 | +0,24% |
| 2024-11-05 | 377,315718 | -0,22% |
| 2024-10-29 | 377,253286 | -0,02% |
| 2024-10-29 | 376,400413 | -0,23% |
| 2024-10-22 | 375,858613 | -0,14% |
| 2024-10-22 | 374,998428 | -0,23% |
| 2024-10-15 | 375,176818 | +0,05% |
| 2024-10-15 | 374,311882 | -0,23% |
| 2024-10-08 | 375,335915 | +0,27% |
| 2024-10-08 | 374,467643 | -0,23% |
| 2024-10-01 | 374,134924 | -0,09% |
| 2024-10-01 | 373,258324 | -0,23% |
| 2024-09-24 | 373,225821 | -0,01% |
| 2024-09-24 | 372,341906 | -0,24% |
| 2024-09-17 | 372,028294 | -0,08% |
| 2024-09-17 | 371,139906 | -0,24% |
| 2024-09-10 | 369,803615 | -0,36% |
| 2024-09-10 | 368,912231 | -0,24% |
| 2024-09-03 | 368,542558 | -0,10% |
| 2024-09-03 | 367,644966 | -0,24% |
| 2024-08-27 | 364,937140 | -0,74% |
| 2024-08-27 | 364,038003 | -0,25% |
| 2024-08-22 | 364,382697 | +0,09% |
| 2024-08-22 | 363,478569 | -0,25% |
| 2024-08-13 | 364,007997 | +0,15% |
| 2024-08-13 | 363,099908 | -0,25% |
| 2024-08-06 | 364,654547 | +0,43% |
| 2024-08-06 | 363,747131 | -0,25% |
| 2024-07-30 | 362,279046 | -0,40% |
| 2024-07-30 | 361,360410 | -0,25% |
| 2024-07-23 | 360,383577 | -0,27% |
| 2024-07-16 | 361,709363 | +0,37% |
| 2024-07-16 | 361,369662 | -0,09% |
| 2024-07-16 | 360,443273 | -0,26% |
| 2024-07-09 | 362,127452 | +0,47% |
| 2024-07-09 | 361,199570 | -0,26% |
| 2024-07-02 | 362,008991 | +0,22% |
| 2024-07-02 | 361,076811 | -0,26% |
| 2024-06-25 | 362,729340 | +0,46% |
| 2024-06-25 | 361,795245 | -0,26% |
| 2024-06-18 | 362,829884 | +0,29% |
| 2024-06-18 | 361,892390 | -0,26% |
| 2024-06-11 | 361,161264 | -0,20% |
| 2024-06-11 | 360,217073 | -0,26% |
| 2024-06-04 | 359,480020 | -0,20% |
| 2024-06-04 | 358,529206 | -0,26% |
| 2024-05-31 | 358,280000 | -0,07% |
| 2024-05-31 | 357,320000 | -0,27% |
| 2024-05-30 | 358,080000 | +0,21% |
| 2024-05-30 | 357,120000 | -0,27% |
| 2024-05-29 | 357,330000 | +0,06% |
| 2024-05-29 | 356,370000 | -0,27% |
| 2024-05-28 | 357,170000 | +0,22% |
| 2024-05-28 | 356,210000 | -0,27% |
| 2024-05-27 | 357,520000 | +0,37% |
| 2024-05-27 | 356,560000 | -0,27% |
| 2024-05-24 | 357,710000 | +0,32% |
| 2024-05-24 | 356,750000 | -0,27% |
| 2024-05-23 | 358,080000 | +0,37% |
| 2024-05-23 | 357,110000 | -0,27% |
| 2024-05-22 | 357,730000 | +0,17% |
| 2024-05-22 | 356,770000 | -0,27% |
| 2024-05-21 | 358,000000 | +0,34% |
| 2024-05-21 | 357,030000 | -0,27% |
| 2024-05-17 | 358,390000 | +0,38% |
| 2024-05-17 | 357,420000 | -0,27% |
| 2024-05-16 | 358,010000 | +0,17% |
| 2024-05-16 | 357,040000 | -0,27% |
| 2024-05-15 | 358,090000 | +0,29% |
| 2024-05-15 | 357,130000 | -0,27% |
| 2024-05-14 | 358,060000 | +0,26% |
| 2024-05-14 | 357,090000 | -0,27% |
| 2024-05-13 | 358,650000 | +0,44% |
| 2024-05-13 | 357,680000 | -0,27% |
| 2024-05-10 | 358,690000 | +0,28% |
| 2024-05-10 | 357,730000 | -0,27% |
| 2024-05-09 | 358,780000 | +0,29% |
| 2024-05-09 | 357,810000 | -0,27% |
| 2024-05-08 | 358,970000 | +0,32% |
| 2024-05-08 | 358,010000 | -0,27% |
| 2024-05-07 | 358,910000 | +0,25% |
| 2024-05-07 | 357,940000 | -0,27% |
| 2024-05-06 | 359,760000 | +0,51% |
| 2024-05-06 | 358,790000 | -0,27% |
| 2024-05-03 | 359,760000 | +0,27% |
| 2024-05-03 | 358,790000 | -0,27% |
| 2024-05-02 | 359,710000 | +0,26% |
| 2024-05-02 | 358,740000 | -0,27% |
| 2024-04-30 | 359,750000 | +0,28% |
| 2024-04-30 | 358,780000 | -0,27% |
| 2024-04-29 | 360,340000 | +0,43% |
| 2024-04-29 | 359,370000 | -0,27% |
| 2024-04-26 | 359,910000 | +0,15% |
| 2024-04-26 | 358,940000 | -0,27% |
| 2024-04-25 | 366,900000 | +2,22% |
| 2024-04-25 | 359,900000 | -1,91% |
| 2024-04-25 | 358,930000 | -0,27% |
| 2024-04-24 | 360,000000 | +0,30% |
| 2024-04-24 | 359,030000 | -0,27% |
| 2024-04-23 | 360,080000 | +0,29% |
| 2024-04-23 | 359,110000 | -0,27% |
| 2024-04-22 | 359,700000 | +0,16% |
| 2024-04-22 | 358,730000 | -0,27% |
| 2024-04-19 | 359,720000 | +0,28% |
| 2024-04-19 | 358,740000 | -0,27% |
| 2024-04-18 | 359,490000 | +0,21% |
| 2024-04-18 | 358,510000 | -0,27% |
| 2024-04-17 | 359,440000 | +0,26% |
| 2024-04-17 | 358,470000 | -0,27% |
| 2024-04-16 | 359,310000 | +0,23% |
| 2024-04-16 | 358,330000 | -0,27% |
| 2024-04-15 | 358,490000 | +0,04% |
| 2024-04-15 | 357,510000 | -0,27% |
| 2024-04-12 | 358,300000 | +0,22% |
| 2024-04-12 | 357,320000 | -0,27% |
| 2024-04-11 | 358,130000 | +0,23% |
| 2024-04-11 | 357,140000 | -0,28% |
| 2024-04-10 | 358,030000 | +0,25% |
| 2024-04-10 | 358,040000 | +0,00% |
| 2024-04-10 | 357,060000 | -0,27% |
| 2024-04-09 | 357,770000 | +0,20% |
| 2024-04-09 | 357,780000 | +0,00% |
| 2024-04-09 | 356,800000 | -0,27% |
| 2024-04-08 | 359,440000 | +0,74% |
| 2024-04-08 | 358,460000 | -0,27% |
| 2024-04-05 | 359,480000 | +0,28% |
| 2024-04-05 | 358,500000 | -0,27% |
| 2024-04-04 | 359,640000 | +0,32% |
| 2024-04-04 | 358,660000 | -0,27% |
| 2024-04-03 | 359,890000 | +0,34% |
| 2024-04-03 | 358,910000 | -0,27% |
| 2024-04-02 | 360,710000 | +0,50% |
| 2024-04-02 | 359,730000 | -0,27% |
| 2024-03-28 | 360,520000 | +0,22% |
| 2024-03-28 | 359,540000 | -0,27% |
| 2024-03-27 | 360,370000 | +0,23% |
| 2024-03-27 | 359,390000 | -0,27% |
| 2024-03-26 | 360,590000 | +0,33% |
| 2024-03-26 | 359,610000 | -0,27% |
| 2024-03-25 | 360,030000 | +0,12% |
| 2024-03-25 | 359,040000 | -0,27% |
| 2024-03-22 | 360,080000 | +0,29% |
| 2024-03-22 | 359,090000 | -0,27% |
| 2024-03-21 | 359,500000 | +0,11% |
| 2024-03-21 | 358,510000 | -0,28% |
| 2024-03-20 | 359,700000 | +0,33% |
| 2024-03-20 | 358,710000 | -0,28% |
| 2024-03-19 | 359,950000 | +0,35% |
| 2024-03-19 | 359,750000 | -0,06% |
| 2024-03-19 | 358,760000 | -0,28% |
| 2024-03-18 | 359,660000 | +0,25% |
| 2024-03-18 | 358,670000 | -0,28% |
| 2024-03-14 | 359,580000 | +0,25% |
| 2024-03-14 | 358,590000 | -0,28% |
| 2024-03-13 | 359,690000 | +0,31% |
| 2024-03-13 | 358,700000 | -0,28% |
| 2024-03-12 | 359,300000 | +0,17% |
| 2024-03-12 | 358,310000 | -0,28% |
| 2024-03-11 | 358,930000 | +0,17% |
| 2024-03-11 | 357,930000 | -0,28% |
| 2024-03-08 | 358,840000 | +0,25% |
| 2024-03-08 | 357,840000 | -0,28% |
| 2024-03-07 | 358,590000 | +0,21% |
| 2024-03-07 | 357,590000 | -0,28% |
| 2024-03-06 | 358,460000 | +0,24% |
| 2024-03-06 | 357,470000 | -0,28% |
| 2024-03-05 | 357,400000 | -0,02% |
| 2024-03-05 | 357,830000 | +0,12% |
| 2024-03-04 | 353,320000 | -1,26% |
| 2024-03-04 | 353,750000 | +0,12% |
| 2024-03-01 | 353,240000 | -0,14% |
| 2024-03-01 | 353,660000 | +0,12% |
| 2024-02-29 | 353,240000 | -0,12% |
| 2024-02-29 | 353,660000 | +0,12% |
| 2024-02-28 | 352,780000 | -0,25% |
| 2024-02-28 | 353,200000 | +0,12% |
| 2024-02-27 | 352,390000 | -0,23% |
| 2024-02-27 | 352,820000 | +0,12% |
| 2024-02-26 | 352,420000 | -0,11% |
| 2024-02-26 | 352,840000 | +0,12% |
| 2024-02-23 | 352,280000 | -0,16% |
| 2024-02-23 | 352,710000 | +0,12% |
| 2024-02-22 | 352,000000 | -0,20% |
| 2024-02-22 | 352,420000 | +0,12% |
| 2024-02-21 | 352,110000 | -0,09% |
| 2024-02-21 | 352,540000 | +0,12% |
| 2024-02-20 | 352,460000 | -0,02% |
| 2024-02-20 | 352,890000 | +0,12% |
| 2024-02-19 | 352,180000 | -0,20% |
| 2024-02-19 | 352,600000 | +0,12% |
| 2024-02-16 | 352,150000 | -0,13% |
| 2024-02-16 | 352,570000 | +0,12% |
| 2024-02-15 | 352,100000 | -0,13% |
| 2024-02-15 | 352,520000 | +0,12% |
| 2024-02-14 | 351,920000 | -0,17% |
| 2024-02-14 | 352,340000 | +0,12% |
| 2024-02-13 | 351,590000 | -0,21% |
| 2024-02-13 | 352,010000 | +0,12% |
| 2024-02-12 | 350,900000 | -0,32% |
| 2024-02-12 | 351,310000 | +0,12% |
| 2024-02-09 | 350,860000 | -0,13% |
| 2024-02-09 | 351,270000 | +0,12% |
| 2024-02-08 | 350,700000 | -0,16% |
| 2024-02-08 | 351,110000 | +0,12% |
| 2024-02-07 | 350,630000 | -0,14% |
| 2024-02-07 | 351,040000 | +0,12% |
| 2024-02-06 | 350,460000 | -0,17% |
| 2024-02-06 | 350,870000 | +0,12% |
| 2024-02-05 | 349,150000 | -0,49% |
| 2024-02-05 | 349,560000 | +0,12% |
| 2024-02-02 | 348,900000 | -0,19% |
| 2024-02-02 | 349,310000 | +0,12% |
| 2024-02-01 | 349,130000 | -0,05% |
| 2024-02-01 | 349,540000 | +0,12% |
| 2024-01-31 | 348,930000 | -0,17% |
| 2024-01-31 | 349,350000 | +0,12% |
| 2024-01-30 | 348,620000 | -0,21% |
| 2024-01-30 | 349,030000 | +0,12% |
| 2024-01-29 | 348,910000 | -0,03% |
| 2024-01-29 | 349,310000 | +0,11% |
| 2024-01-26 | 348,900000 | -0,12% |
| 2024-01-26 | 349,300000 | +0,11% |
| 2024-01-25 | 348,880000 | -0,12% |
| 2024-01-25 | 349,290000 | +0,12% |
| 2024-01-24 | 348,490000 | -0,23% |
| 2024-01-24 | 348,890000 | +0,11% |
| 2024-01-23 | 348,450000 | -0,13% |
| 2024-01-23 | 348,850000 | +0,11% |
| 2024-01-22 | 348,440000 | -0,12% |
| 2024-01-22 | 348,840000 | +0,11% |
| 2024-01-19 | 348,360000 | -0,14% |
| 2024-01-19 | 348,760000 | +0,11% |
| 2024-01-18 | 348,360000 | -0,11% |
| 2024-01-18 | 348,760000 | +0,11% |
| 2024-01-17 | 348,340000 | -0,12% |
| 2024-01-17 | 348,740000 | +0,11% |
| 2024-01-16 | 348,310000 | -0,12% |
| 2024-01-16 | 348,710000 | +0,11% |
| 2024-01-15 | 348,420000 | -0,08% |
| 2024-01-15 | 348,820000 | +0,11% |
| 2024-01-12 | 348,370000 | -0,13% |
| 2024-01-12 | 348,770000 | +0,11% |
| 2024-01-11 | 348,340000 | -0,12% |
| 2024-01-11 | 348,730000 | +0,11% |
| 2024-01-10 | 348,330000 | -0,11% |
| 2024-01-10 | 348,730000 | +0,11% |
| 2024-01-09 | 348,300000 | -0,12% |
| 2024-01-09 | 348,690000 | +0,11% |
| 2024-01-08 | 347,770000 | -0,26% |
| 2024-01-08 | 348,160000 | +0,11% |
| 2024-01-05 | 347,700000 | -0,13% |
| 2024-01-05 | 348,090000 | +0,11% |
| 2024-01-04 | 347,660000 | -0,12% |
| 2024-01-04 | 348,050000 | +0,11% |
| 2024-01-03 | 347,640000 | -0,12% |
| 2024-01-03 | 348,030000 | +0,11% |
| 2024-01-02 | 347,850000 | -0,05% |
| 2024-01-02 | 348,240000 | +0,11% |
| 2023-12-31 | 347,550000 | -0,20% |
| 2023-12-31 | 347,950000 | +0,12% |
| 2023-12-29 | 347,640000 | -0,09% |
| 2023-12-29 | 348,030000 | +0,11% |
| 2023-12-28 | 347,600000 | -0,12% |
| 2023-12-28 | 347,990000 | +0,11% |
| 2023-12-27 | 346,830000 | -0,33% |
| 2023-12-27 | 347,220000 | +0,11% |
| 2023-12-22 | 346,700000 | -0,15% |
| 2023-12-22 | 347,080000 | +0,11% |
| 2023-12-21 | 346,680000 | -0,12% |
| 2023-12-21 | 347,070000 | +0,11% |
| 2023-12-20 | 346,200000 | -0,25% |
| 2023-12-20 | 346,580000 | +0,11% |
| 2023-12-19 | 346,070000 | -0,15% |
| 2023-12-19 | 346,460000 | +0,11% |
| 2023-12-18 | 346,540000 | +0,02% |
| 2023-12-18 | 346,920000 | +0,11% |
| 2023-12-15 | 346,420000 | -0,14% |
| 2023-12-15 | 346,810000 | +0,11% |
| 2023-12-14 | 346,800000 | 0,00% |
| 2023-12-14 | 347,180000 | +0,11% |
| 2023-12-13 | 347,040000 | -0,04% |
| 2023-12-13 | 347,420000 | +0,11% |
| 2023-12-12 | 347,220000 | -0,06% |
| 2023-12-12 | 347,600000 | +0,11% |
| 2023-12-11 | 348,940000 | +0,39% |
| 2023-12-11 | 349,320000 | +0,11% |
| 2023-12-08 | 349,170000 | -0,04% |
| 2023-12-08 | 349,540000 | +0,11% |
| 2023-12-07 | 348,790000 | -0,21% |
| 2023-12-07 | 349,170000 | +0,11% |
| 2023-12-06 | 348,740000 | -0,12% |
| 2023-12-06 | 349,120000 | +0,11% |
| 2023-12-05 | 348,280000 | -0,24% |
| 2023-12-05 | 348,660000 | +0,11% |
| 2023-12-04 | 348,380000 | -0,08% |
| 2023-12-04 | 348,750000 | +0,11% |
| 2023-12-01 | 348,440000 | -0,09% |
| 2023-12-01 | 348,810000 | +0,11% |
| 2023-11-30 | 348,280000 | -0,15% |
| 2023-11-30 | 348,650000 | +0,11% |
| 2023-11-29 | 348,000000 | -0,19% |
| 2023-11-29 | 348,380000 | +0,11% |
| 2023-11-28 | 348,410000 | +0,01% |
| 2023-11-28 | 348,790000 | +0,11% |
| 2023-11-27 | 348,720000 | -0,02% |
| 2023-11-27 | 349,090000 | +0,11% |
| 2023-11-24 | 348,760000 | -0,09% |
| 2023-11-24 | 349,130000 | +0,11% |
| 2023-11-23 | 348,710000 | -0,12% |
| 2023-11-23 | 349,070000 | +0,10% |
| 2023-11-22 | 348,970000 | -0,03% |
| 2023-11-22 | 349,330000 | +0,10% |
| 2023-11-21 | 348,760000 | -0,16% |
| 2023-11-21 | 349,130000 | +0,11% |
| 2023-11-20 | 347,550000 | -0,45% |
| 2023-11-20 | 347,920000 | +0,11% |
| 2023-11-17 | 347,140000 | -0,22% |
| 2023-11-17 | 347,510000 | +0,11% |
| 2023-11-16 | 346,990000 | -0,15% |
| 2023-11-16 | 347,350000 | +0,10% |
| 2023-11-15 | 347,050000 | -0,09% |
| 2023-11-15 | 347,410000 | +0,10% |
| 2023-11-14 | 347,050000 | -0,10% |
| 2023-11-14 | 347,420000 | +0,11% |
| 2023-11-13 | 347,340000 | -0,02% |
| 2023-11-13 | 347,700000 | +0,10% |
| 2023-11-10 | 347,330000 | -0,11% |
| 2023-11-10 | 347,690000 | +0,10% |
| 2023-11-09 | 347,720000 | +0,01% |
| 2023-11-09 | 348,080000 | +0,10% |
| 2023-11-08 | 347,590000 | -0,14% |
| 2023-11-08 | 347,950000 | +0,10% |
| 2023-11-07 | 347,580000 | -0,11% |
| 2023-11-07 | 347,950000 | +0,11% |
| 2023-11-06 | 346,460000 | -0,43% |
| 2023-11-06 | 346,820000 | +0,10% |
| 2023-11-03 | 346,730000 | -0,03% |
| 2023-11-03 | 347,090000 | +0,10% |
| 2023-11-02 | 346,940000 | -0,04% |
| 2023-11-02 | 347,300000 | +0,10% |
| 2023-10-31 | 346,770000 | -0,15% |
| 2023-10-31 | 347,130000 | +0,10% |
| 2023-10-30 | 346,990000 | -0,04% |
| 2023-10-30 | 347,350000 | +0,10% |
| 2023-10-27 | 347,720000 | +0,11% |
| 2023-10-27 | 348,080000 | +0,10% |
| 2023-10-26 | 347,830000 | -0,07% |
| 2023-10-26 | 348,190000 | +0,10% |
| 2023-10-25 | 347,940000 | -0,07% |
| 2023-10-25 | 348,290000 | +0,10% |
| 2023-10-24 | 348,480000 | +0,05% |
| 2023-10-24 | 348,830000 | +0,10% |
| 2023-10-20 | 348,940000 | +0,03% |
| 2023-10-20 | 349,300000 | +0,10% |
| 2023-10-19 | 349,160000 | -0,04% |
| 2023-10-19 | 349,520000 | +0,10% |
| 2023-10-18 | 348,890000 | -0,18% |
| 2023-10-18 | 349,240000 | +0,10% |
| 2023-10-17 | 349,280000 | +0,01% |
| 2023-10-17 | 349,640000 | +0,10% |
| 2023-10-16 | 349,690000 | +0,01% |
| 2023-10-16 | 350,040000 | +0,10% |
| 2023-10-13 | 349,740000 | -0,09% |
| 2023-10-13 | 350,090000 | +0,10% |
| 2023-10-12 | 349,580000 | -0,15% |
| 2023-10-12 | 349,930000 | +0,10% |
| 2023-10-11 | 349,670000 | -0,07% |
| 2023-10-11 | 350,030000 | +0,10% |
| 2023-10-10 | 349,810000 | -0,06% |
| 2023-10-10 | 350,160000 | +0,10% |
| 2023-10-09 | 349,370000 | -0,23% |
| 2023-10-09 | 349,720000 | +0,10% |
| 2023-10-06 | 349,090000 | -0,18% |
| 2023-10-06 | 349,440000 | +0,10% |
| 2023-10-05 | 349,220000 | -0,06% |
| 2023-10-05 | 349,570000 | +0,10% |
| 2023-10-04 | 348,760000 | -0,23% |
| 2023-10-04 | 349,110000 | +0,10% |
| 2023-10-03 | 348,610000 | -0,14% |
| 2023-10-03 | 348,960000 | +0,10% |
| 2023-10-02 | 348,510000 | -0,13% |
| 2023-09-29 | 349,040000 | +0,15% |
| 2023-09-28 | 349,340000 | +0,09% |
| 2023-09-27 | 348,590000 | -0,21% |
| 2023-09-26 | 348,780000 | +0,05% |
| 2023-09-25 | 347,740000 | -0,30% |
| 2023-09-22 | 347,150000 | -0,17% |
| 2023-09-21 | 346,950000 | -0,06% |
| 2023-09-20 | 346,460000 | -0,14% |
| 2023-09-19 | 346,940000 | +0,14% |
| 2023-09-18 | 347,030000 | +0,03% |
| 2023-09-15 | 346,960000 | -0,02% |
| 2023-09-14 | 347,010000 | +0,01% |
| 2023-09-13 | 347,070000 | +0,02% |
| 2023-09-12 | 347,260000 | +0,05% |
| 2023-09-11 | 346,260000 | -0,29% |
| 2023-09-08 | 346,250000 | 0,00% |
| 2023-09-06 | 346,730000 | +0,14% |
| 2023-09-05 | 346,090000 | -0,18% |
| 2023-09-04 | 345,660000 | -0,12% |
| 2023-09-01 | 345,880000 | +0,06% |
| 2023-08-31 | 345,120000 | -0,22% |
| 2023-08-30 | 345,200000 | +0,02% |
| 2023-08-29 | 345,460000 | +0,08% |
| 2023-08-28 | 345,390000 | -0,02% |
| 2023-08-25 | 345,330000 | -0,02% |
| 2023-08-24 | 345,350000 | +0,01% |
| 2023-08-23 | 343,420000 | -0,56% |
| 2023-08-22 | 343,310000 | -0,03% |
| 2023-08-21 | 343,110000 | -0,06% |
| 2023-08-18 | 343,230000 | +0,03% |
| 2023-08-17 | 343,730000 | +0,15% |
| 2023-08-16 | 343,510000 | -0,06% |
| 2023-08-15 | 343,730000 | +0,06% |
| 2023-08-14 | 344,540000 | +0,24% |
| 2023-08-11 | 344,780000 | +0,07% |
| 2023-08-10 | 344,980000 | +0,06% |
| 2023-08-09 | 345,220000 | +0,07% |
| 2023-08-08 | 344,960000 | -0,08% |
| 2023-08-07 | 342,820000 | -0,62% |
| 2023-08-04 | 342,950000 | +0,04% |
| 2023-08-03 | 342,930000 | -0,01% |
| 2023-08-02 | 342,600000 | -0,10% |
| 2023-08-01 | 342,490000 | -0,03% |
| 2023-07-31 | 340,240000 | -0,66% |
| 2023-07-28 | 339,960000 | -0,08% |
| 2023-07-27 | 339,200000 | -0,22% |
| 2023-07-26 | 339,720000 | +0,15% |
| 2023-07-25 | 339,180000 | -0,16% |
| 2023-07-24 | 337,910000 | -0,37% |
| 2023-07-21 | 338,100000 | +0,06% |
| 2023-07-20 | 337,980000 | -0,04% |
| 2023-07-19 | 337,250000 | -0,22% |
| 2023-07-18 | 337,140000 | -0,03% |
| 2023-07-17 | 340,010000 | +0,85% |
| 2023-07-14 | 340,140000 | +0,04% |
| 2023-07-13 | 340,250000 | +0,03% |
| 2023-07-12 | 340,500000 | +0,07% |
| 2023-07-11 | 340,840000 | +0,10% |
| 2023-07-10 | 338,110000 | -0,80% |
| 2023-07-07 | 338,550000 | +0,13% |
| 2023-07-06 | 337,790000 | -0,22% |
| 2023-07-05 | 336,770000 | -0,30% |
| 2023-07-04 | 336,370000 | -0,12% |
| 2023-07-03 | 334,970000 | -0,42% |
| 2023-06-30 | 334,390000 | -0,17% |
| 2023-06-29 | 334,340000 | -0,01% |
| 2023-06-28 | 334,300000 | -0,01% |
| 2023-06-27 | 334,020000 | -0,08% |
| 2023-06-26 | 335,330000 | +0,39% |
| 2023-06-23 | 334,180000 | -0,34% |
| 2023-06-22 | 334,080000 | -0,03% |
| 2023-06-21 | 334,240000 | +0,05% |
| 2023-06-20 | 334,550000 | +0,09% |
| 2023-06-19 | 333,000000 | -0,46% |
| 2023-06-16 | 332,940000 | -0,02% |
| 2023-06-15 | 332,860000 | -0,02% |
| 2023-06-14 | 332,490000 | -0,11% |
| 2023-06-13 | 337,740000 | +1,58% |
| 2023-06-12 | 335,060000 | -0,79% |
| 2023-06-09 | 335,090000 | +0,01% |
| 2023-06-08 | 335,120000 | +0,01% |
| 2023-06-07 | 334,990000 | -0,04% |
| 2023-06-06 | 334,980000 | 0,00% |
| 2023-06-05 | 335,470000 | +0,15% |
| 2023-06-02 | 335,920000 | +0,13% |
| 2023-06-01 | 335,850000 | -0,02% |
| 2023-05-31 | 335,090000 | -0,23% |
| 2023-05-31 | 335,900000 | +0,24% |
| 2023-05-30 | 339,180000 | +0,98% |
| 2023-05-26 | 339,280000 | +0,03% |
| 2023-05-25 | 339,410000 | +0,04% |
| 2023-05-24 | 339,580000 | +0,05% |
| 2023-05-23 | 339,730000 | +0,04% |
| 2023-05-22 | 338,090000 | -0,48% |
| 2023-05-19 | 338,240000 | +0,04% |
| 2023-05-18 | 337,700000 | -0,16% |
| 2023-05-17 | 337,210000 | -0,15% |
| 2023-05-16 | 337,240000 | +0,01% |
| 2023-05-15 | 340,010000 | +0,82% |
| 2023-05-12 | 340,090000 | +0,02% |
| 2023-05-11 | 340,000000 | -0,03% |
| 2023-05-10 | 340,070000 | +0,02% |
| 2023-05-09 | 340,860000 | +0,23% |
| 2023-05-08 | 337,740000 | -0,92% |
| 2023-05-05 | 337,120000 | -0,18% |
| 2023-05-04 | 337,070000 | -0,01% |
| 2023-05-03 | 335,370000 | -0,50% |
| 2023-05-02 | 336,170000 | +0,24% |
| 2023-04-28 | 335,840000 | -0,10% |
| 2023-04-27 | 335,830000 | 0,00% |
| 2023-04-26 | 336,130000 | +0,09% |
| 2023-04-25 | 336,180000 | +0,01% |
| 2023-04-24 | 335,360000 | -0,24% |
| 2023-04-21 | 335,400000 | +0,01% |
| 2023-04-20 | 335,510000 | +0,03% |
| 2023-04-19 | 335,310000 | -0,06% |
| 2023-04-18 | 334,540000 | -0,23% |
| 2023-04-17 | 335,350000 | +0,24% |
| 2023-04-14 | 335,350000 | +0,00% |
| 2023-04-13 | 335,540000 | +0,06% |
| 2023-04-12 | 335,750000 | +0,06% |
| 2023-04-11 | 336,620000 | +0,26% |
| 2023-04-06 | 336,670000 | +0,01% |
| 2023-04-05 | 336,590000 | -0,02% |
| 2023-04-04 | 336,480000 | -0,03% |
| 2023-04-03 | 338,120000 | +0,49% |
| 2023-03-31 | 338,180000 | +0,02% |
| 2023-03-30 | 338,170000 | 0,00% |
| 2023-03-29 | 337,660000 | -0,15% |
| 2023-03-28 | 337,930000 | +0,08% |
| 2023-03-27 | 340,910000 | +0,88% |
| 2023-03-24 | 340,270000 | -0,19% |
| 2023-03-23 | 339,990000 | -0,08% |
| 2023-03-22 | 340,520000 | +0,16% |
| 2023-03-21 | 340,680000 | +0,05% |
| 2023-03-20 | 338,330000 | -0,69% |
| 2023-03-17 | 337,710000 | -0,18% |
| 2023-03-16 | 337,890000 | +0,05% |
| 2023-03-14 | 337,800000 | -0,03% |
| 2023-03-13 | 340,690000 | +0,86% |
| 2023-03-10 | 340,280000 | -0,12% |
| 2023-03-09 | 337,710000 | -0,76% |
| 2023-03-08 | 337,950000 | +0,07% |
| 2023-03-07 | 337,500000 | -0,13% |
| 2023-03-06 | 337,760000 | +0,08% |
| 2023-03-03 | 337,720000 | -0,01% |
| 2023-03-02 | 337,160000 | -0,17% |
| 2023-03-01 | 335,150000 | -0,60% |
| 2023-02-28 | 329,090000 | -1,81% |
| 2023-02-27 | 329,930000 | +0,26% |
| 2023-02-24 | 329,380000 | -0,17% |
| 2023-02-23 | 329,500000 | +0,04% |
| 2023-02-22 | 329,080000 | -0,13% |
| 2023-02-21 | 328,950000 | -0,04% |
| 2023-02-20 | 329,930000 | +0,30% |
| 2023-02-17 | 330,140000 | +0,06% |
| 2023-02-16 | 329,760000 | -0,12% |
| 2023-02-15 | 329,070000 | -0,21% |
| 2023-02-14 | 329,650000 | +0,18% |
| 2023-02-13 | 330,500000 | +0,26% |
| 2023-02-10 | 330,520000 | +0,01% |
| 2023-02-09 | 330,050000 | -0,14% |
| 2023-02-08 | 330,550000 | +0,15% |
| 2023-02-07 | 330,940000 | +0,12% |
| 2023-02-06 | 331,160000 | +0,07% |
| 2023-02-03 | 330,640000 | -0,16% |
| 2023-02-02 | 330,930000 | +0,09% |
| 2023-02-01 | 331,210000 | +0,08% |
| 2023-01-31 | 331,020000 | -0,06% |
| 2023-01-30 | 331,900000 | +0,27% |
| 2023-01-27 | 331,400000 | -0,15% |
| 2023-01-26 | 331,430000 | +0,01% |
| 2023-01-25 | 331,540000 | +0,03% |
| 2023-01-24 | 332,320000 | +0,24% |
| 2023-01-23 | 333,120000 | +0,24% |
| 2023-01-20 | 333,250000 | +0,04% |
| 2023-01-19 | 333,190000 | -0,02% |
| 2023-01-18 | 333,130000 | -0,02% |
| 2023-01-17 | 333,630000 | +0,15% |
| 2023-01-16 | 333,270000 | -0,11% |
| 2023-01-13 | 332,950000 | -0,10% |
| 2023-01-12 | 333,280000 | +0,10% |
| 2023-01-11 | 333,380000 | +0,03% |
| 2023-01-10 | 333,150000 | -0,07% |
| 2023-01-09 | 333,060000 | -0,03% |
| 2023-01-06 | 332,980000 | -0,02% |
| 2023-01-05 | 332,860000 | -0,04% |
| 2023-01-04 | 332,840000 | -0,01% |
| 2023-01-03 | 333,440000 | +0,18% |
| 2023-01-02 | 333,090000 | -0,10% |
| 2022-12-31 | 333,140000 | +0,02% |
| 2022-12-30 | 333,530000 | +0,12% |
| 2022-12-29 | 333,850000 | +0,10% |
| 2022-12-28 | 333,850000 | +0,00% |
| 2022-12-27 | 323,480000 | -3,11% |
| 2022-12-23 | 323,300000 | -0,06% |
| 2022-12-22 | 323,470000 | +0,05% |
| 2022-12-21 | 323,300000 | -0,05% |
| 2022-12-20 | 323,320000 | +0,01% |
| 2022-12-19 | 327,030000 | +1,15% |
| 2022-12-16 | 327,160000 | +0,04% |
| 2022-12-15 | 327,120000 | -0,01% |
| 2022-12-14 | 327,410000 | +0,09% |
| 2022-12-13 | 325,280000 | -0,65% |
| 2022-12-12 | 323,750000 | -0,47% |
| 2022-12-09 | 323,390000 | -0,11% |
| 2022-12-08 | 323,320000 | -0,02% |
| 2022-12-07 | 322,880000 | -0,14% |
| 2022-12-06 | 323,070000 | +0,06% |
| 2022-12-05 | 322,760000 | -0,10% |
| 2022-12-02 | 322,120000 | -0,20% |
| 2022-12-02 | 322,660000 | +0,17% |
| 2022-12-01 | 322,250000 | -0,13% |
| 2022-11-30 | 321,660000 | -0,18% |
| 2022-11-29 | 320,930000 | -0,23% |
| 2022-11-28 | 320,090000 | -0,26% |
| 2022-11-25 | 320,510000 | +0,13% |
| 2022-11-24 | 317,880000 | -0,82% |
| 2022-11-23 | 318,730000 | +0,27% |
| 2022-11-22 | 318,660000 | -0,02% |
| 2022-11-21 | 317,400000 | -0,40% |
| 2022-11-18 | 317,380000 | -0,01% |
| 2022-11-17 | 317,490000 | +0,03% |
| 2022-11-16 | 317,000000 | -0,15% |
| 2022-11-15 | 316,350000 | -0,21% |
| 2022-11-14 | 314,590000 | -0,56% |
| 2022-11-11 | 314,200000 | -0,12% |
| 2022-11-10 | 313,990000 | -0,07% |
| 2022-11-09 | 314,290000 | +0,10% |
| 2022-11-08 | 342,520000 | +8,98% |
| 2022-11-07 | 343,520000 | +0,29% |
| 2022-11-04 | 343,350000 | -0,05% |
| 2022-11-04 | 343,610000 | +0,08% |
| 2022-11-03 | 344,210000 | +0,17% |
| 2022-11-02 | 344,440000 | +0,07% |
| 2022-10-28 | 344,900000 | +0,13% |
| 2022-10-27 | 344,200000 | -0,20% |
| 2022-10-26 | 344,620000 | +0,12% |
| 2022-10-25 | 344,800000 | +0,05% |
| 2022-10-24 | 345,790000 | +0,29% |
| 2022-10-21 | 345,910000 | +0,03% |
| 2022-10-20 | 345,940000 | +0,01% |
| 2022-10-19 | 346,120000 | +0,05% |
| 2022-10-18 | 345,250000 | -0,25% |
| 2022-10-17 | 348,150000 | +0,84% |
| 2022-10-15 | 348,220000 | +0,02% |
| 2022-10-14 | 348,220000 | +0,00% |
| 2022-10-13 | 350,750000 | +0,73% |
| 2022-10-12 | 350,170000 | -0,17% |
| 2022-10-11 | 349,930000 | -0,07% |
| 2022-10-10 | 553,200000 | +58,09% |
| 2022-10-10 | 351,210000 | -36,51% |
| 2022-10-07 | 552,130000 | +57,21% |
| 2022-10-07 | 350,130000 | -36,59% |
| 2022-10-06 | 552,010000 | +57,66% |
| 2022-10-05 | 550,900000 | -0,20% |
| 2022-10-04 | 549,430000 | -0,27% |
| 2022-10-03 | 542,150000 | -1,33% |
| 2022-09-30 | 541,120000 | -0,19% |
| 2022-09-29 | 540,780000 | -0,06% |
| 2022-09-28 | 538,350000 | -0,45% |
| 2022-09-27 | 537,180000 | -0,22% |
| 2022-09-26 | 535,810000 | -0,26% |
| 2022-09-23 | 535,860000 | +0,01% |
| 2022-09-22 | 535,800000 | -0,01% |
| 2022-09-21 | 535,040000 | -0,14% |
| 2022-09-20 | 533,630000 | -0,26% |
| 2022-09-19 | 532,900000 | -0,14% |
| 2022-09-16 | 528,490000 | -0,83% |
| 2022-09-15 | 528,620000 | +0,02% |
| 2022-09-14 | 527,630000 | -0,19% |
| 2022-09-13 | 524,250000 | -0,64% |
| 2022-09-12 | 525,520000 | +0,24% |
| 2022-09-09 | 525,940000 | +0,08% |
| 2022-09-08 | 526,600000 | +0,13% |
| 2022-09-07 | 527,930000 | +0,25% |
| 2022-09-06 | 527,810000 | -0,02% |
| 2022-09-05 | 529,240000 | +0,27% |
| 2022-09-02 | 527,630000 | -0,30% |
| 2022-09-02 | 527,910000 | +0,05% |
| 2022-09-01 | 528,360000 | +0,09% |
| 2022-08-31 | 528,360000 | +0,00% |
| 2022-08-30 | 528,930000 | +0,11% |
| 2022-08-29 | 529,200000 | +0,05% |
| 2022-08-26 | 528,760000 | -0,08% |
| 2022-08-25 | 528,550000 | -0,04% |
| 2022-08-24 | 529,620000 | +0,20% |
| 2022-08-23 | 529,630000 | +0,00% |
| 2022-08-22 | 526,510000 | -0,59% |
| 2022-08-19 | 526,980000 | +0,09% |
| 2022-08-18 | 526,420000 | -0,11% |
| 2022-08-17 | 527,050000 | +0,12% |
| 2022-08-16 | 525,490000 | -0,30% |
| 2022-08-15 | 524,490000 | -0,19% |
| 2022-08-12 | 523,130000 | -0,26% |
| 2022-08-11 | 523,700000 | +0,11% |
| 2022-08-10 | 524,050000 | +0,07% |
| 2022-08-09 | 522,000000 | -0,39% |
| 2022-08-08 | 523,470000 | +0,28% |
| 2022-08-05 | 524,200000 | +0,14% |
| 2022-08-04 | 524,720000 | +0,10% |
| 2022-08-03 | 524,200000 | -0,10% |
| 2022-08-02 | 524,330000 | +0,02% |
| 2022-08-01 | 524,480000 | +0,03% |
| 2022-07-29 | 524,650000 | +0,03% |
| 2022-07-28 | 525,320000 | +0,13% |
| 2022-07-27 | 519,890000 | -1,03% |
| 2022-07-26 | 518,550000 | -0,26% |
| 2022-07-25 | 519,140000 | +0,11% |
| 2022-07-22 | 519,630000 | +0,09% |
| 2022-07-21 | 520,760000 | +0,22% |
| 2022-07-20 | 519,600000 | -0,22% |
| 2022-07-19 | 520,340000 | +0,14% |
| 2022-07-18 | 522,780000 | +0,47% |
| 2022-07-15 | 516,300000 | -1,24% |
| 2022-07-15 | 522,930000 | +1,28% |
| 2022-07-14 | 517,860000 | -0,97% |
| 2022-07-14 | 524,480000 | +1,28% |
| 2022-07-13 | 518,180000 | -1,20% |
| 2022-07-13 | 524,810000 | +1,28% |
| 2022-07-12 | 519,200000 | -1,07% |
| 2022-07-12 | 525,820000 | +1,28% |
| 2022-07-11 | 510,850000 | -2,85% |
| 2022-07-11 | 517,480000 | +1,30% |
| 2022-07-08 | 510,090000 | -1,43% |
| 2022-07-08 | 516,720000 | +1,30% |
| 2022-07-07 | 515,600000 | -0,22% |
| 2022-07-07 | 511,600000 | -0,78% |
| 2022-07-07 | 518,220000 | +1,29% |
| 2022-07-06 | 512,910000 | -1,02% |
| 2022-07-06 | 508,910000 | -0,78% |
| 2022-07-06 | 515,530000 | +1,30% |
| 2022-07-05 | 511,750000 | -0,73% |
| 2022-07-04 | 511,140000 | -0,12% |
| 2022-07-01 | 510,930000 | -0,04% |
| 2022-06-30 | 510,210000 | -0,14% |
| 2022-06-29 | 510,240000 | +0,01% |
| 2022-06-28 | 511,130000 | +0,17% |
| 2022-06-27 | 511,170000 | +0,01% |
| 2022-06-24 | 510,720000 | -0,09% |
| 2022-06-23 | 510,440000 | -0,05% |
| 2022-06-22 | 509,600000 | -0,16% |
| 2022-06-21 | 509,820000 | +0,04% |
| 2022-06-20 | 510,350000 | +0,10% |
| 2022-06-17 | 506,130000 | -0,83% |
| 2022-06-16 | 505,380000 | -0,15% |
| 2022-06-15 | 506,220000 | +0,17% |
| 2022-06-14 | 502,990000 | -0,64% |
| 2022-06-13 | 501,400000 | -0,32% |
| 2022-06-10 | 501,790000 | +0,08% |
| 2022-06-09 | 500,710000 | -0,22% |
| 2022-06-08 | 499,730000 | -0,20% |
| 2022-06-07 | 500,390000 | +0,13% |
| 2022-06-03 | 501,510000 | +0,22% |
| 2022-06-02 | 501,630000 | +0,02% |
| 2022-06-01 | 502,550000 | +0,18% |
| 2022-05-31 | 500,380000 | -0,43% |
| 2022-05-30 | 490,320000 | -2,01% |
| 2022-05-27 | 490,430000 | +0,02% |
| 2022-05-26 | 490,550000 | +0,02% |
| 2022-05-25 | 488,850000 | -0,35% |
| 2022-05-24 | 487,750000 | -0,23% |
| 2022-05-23 | 488,060000 | +0,06% |
| 2022-05-20 | 488,590000 | +0,11% |
| 2022-05-19 | 488,910000 | +0,07% |
| 2022-05-18 | 488,880000 | -0,01% |
| 2022-05-17 | 489,530000 | +0,13% |
| 2022-05-16 | 488,340000 | -0,24% |
| 2022-05-13 | 488,580000 | +0,05% |
| 2022-05-12 | 488,300000 | -0,06% |
| 2022-05-11 | 487,320000 | -0,20% |
| 2022-05-10 | 487,010000 | -0,06% |
| 2022-05-09 | 487,590000 | +0,12% |
| 2022-05-06 | 486,820000 | -0,16% |
| 2022-05-05 | 486,130000 | -0,14% |
| 2022-05-04 | 485,640000 | -0,10% |
| 2022-05-03 | 481,270000 | -0,90% |
| 2022-05-03 | 480,760000 | -0,11% |
| 2022-05-02 | 479,030000 | -0,36% |
| 2022-05-02 | 478,520000 | -0,11% |
| 2022-04-29 | 478,760000 | +0,05% |
| 2022-04-29 | 478,250000 | -0,11% |
| 2022-04-28 | 478,860000 | +0,13% |
| 2022-04-28 | 478,350000 | -0,11% |
| 2022-04-27 | 479,380000 | +0,22% |
| 2022-04-26 | 478,100000 | -0,27% |
| 2022-04-25 | 477,120000 | -0,20% |
| 2022-04-22 | 476,910000 | -0,04% |
| 2022-04-21 | 477,110000 | +0,04% |
| 2022-04-20 | 475,250000 | -0,39% |
| 2022-04-19 | 477,280000 | +0,43% |
| 2022-04-14 | 478,290000 | +0,21% |
| 2022-04-13 | 479,160000 | +0,18% |
| 2022-04-12 | 473,580000 | -1,16% |
| 2022-04-11 | 470,530000 | -0,64% |
| 2022-04-08 | 477,040000 | +1,38% |
| 2022-04-07 | 478,490000 | +0,30% |
| 2022-04-06 | 477,620000 | -0,18% |
| 2022-04-05 | 474,880000 | -0,57% |
| 2022-04-04 | 475,320000 | +0,09% |
| 2022-04-01 | 470,160000 | -1,09% |
| 2022-03-31 | 470,670000 | +0,11% |
| 2022-03-30 | 468,960000 | -0,36% |
| 2022-03-29 | 470,910000 | +0,42% |
| 2022-03-28 | 471,650000 | +0,16% |
| 2022-03-26 | 472,310000 | +0,14% |
| 2022-03-25 | 472,320000 | +0,00% |
| 2022-03-24 | 472,360000 | +0,01% |
| 2022-03-23 | 471,500000 | -0,18% |
| 2022-03-22 | 472,320000 | +0,17% |
| 2022-03-21 | 471,830000 | -0,10% |
| 2022-03-18 | 468,050000 | -0,80% |
| 2022-03-17 | 465,510000 | -0,54% |
| 2022-03-16 | 477,200000 | +2,51% |
| 2022-03-11 | 479,580000 | +0,50% |
| 2022-03-10 | 478,740000 | -0,18% |
| 2022-03-09 | 478,730000 | 0,00% |
| 2022-03-08 | 474,150000 | -0,96% |
| 2022-03-07 | 471,290000 | -0,60% |
| 2022-03-04 | 433,540000 | -8,01% |
| 2022-03-03 | 432,640000 | -0,21% |
| 2022-03-02 | 421,180000 | -2,65% |
| 2022-03-01 | 418,920000 | -0,54% |
| 2022-02-28 | 415,410000 | -0,84% |
| 2022-02-25 | 415,290000 | -0,03% |
| 2022-02-24 | 414,270000 | -0,25% |
| 2022-02-23 | 412,410000 | -0,45% |
| 2022-02-22 | 412,760000 | +0,08% |
| 2022-02-21 | 408,110000 | -1,13% |
| 2022-02-18 | 408,720000 | +0,15% |
| 2022-02-17 | 408,380000 | -0,08% |
| 2022-02-16 | 407,900000 | -0,12% |
| 2022-02-15 | 408,340000 | +0,11% |
| 2022-02-14 | 408,190000 | -0,04% |
| 2022-02-11 | 407,790000 | -0,10% |
| 2022-02-10 | 407,770000 | 0,00% |
| 2022-02-09 | 407,230000 | -0,13% |
| 2022-02-08 | 407,580000 | +0,09% |
| 2022-02-07 | 407,640000 | +0,01% |
| 2022-02-04 | 408,700000 | +0,26% |
| 2022-02-03 | 408,750000 | +0,01% |
| 2022-02-02 | 408,010000 | -0,18% |
| 2022-02-01 | 408,230000 | +0,05% |
| 2022-01-31 | 408,880000 | +0,16% |
| 2022-01-28 | 409,140000 | +0,06% |
| 2022-01-27 | 395,930000 | -3,23% |
| 2022-01-26 | 396,580000 | +0,16% |
| 2022-01-25 | 396,820000 | +0,06% |
| 2022-01-24 | 396,360000 | -0,12% |
| 2022-01-21 | 396,340000 | -0,01% |
| 2022-01-20 | 396,370000 | +0,01% |
| 2022-01-19 | 396,510000 | +0,04% |
| 2022-01-18 | 395,390000 | -0,28% |
| 2022-01-17 | 395,190000 | -0,05% |
| 2022-01-14 | 395,530000 | +0,09% |
| 2022-01-13 | 395,640000 | +0,03% |
| 2022-01-12 | 394,910000 | -0,18% |
| 2022-01-11 | 395,500000 | +0,15% |
| 2022-01-10 | 395,640000 | +0,04% |
| 2022-01-07 | 396,690000 | +0,27% |
| 2022-01-06 | 397,500000 | +0,20% |
| 2022-01-05 | 396,580000 | -0,23% |
| 2022-01-04 | 397,830000 | +0,32% |
| 2022-01-03 | 398,390000 | +0,14% |
| 2021-12-31 | 399,300000 | +0,23% |
| 2021-12-30 | 400,390000 | +0,27% |
| 2021-12-29 | 398,260000 | -0,53% |
| 2021-12-28 | 398,420000 | +0,04% |
| 2021-12-27 | 398,850000 | +0,11% |
| 2021-12-23 | 398,500000 | -0,09% |
| 2021-12-22 | 398,750000 | +0,06% |
| 2021-12-21 | 398,560000 | -0,05% |
| 2021-12-20 | 398,360000 | -0,05% |
| 2021-12-17 | 393,290000 | -1,27% |
| 2021-12-16 | 393,610000 | +0,08% |
| 2021-12-15 | 394,420000 | +0,21% |
| 2021-12-14 | 392,090000 | -0,59% |
| 2021-12-13 | 392,470000 | +0,10% |
| 2021-12-11 | 392,300000 | -0,04% |
| 2021-12-10 | 392,540000 | +0,06% |
| 2021-12-09 | 398,330000 | +1,48% |
| 2021-12-09 | 392,580000 | -1,44% |
| 2021-12-08 | 393,170000 | +0,15% |
| 2021-12-07 | 377,790000 | -3,91% |
| 2021-12-06 | 377,320000 | -0,12% |
| 2021-12-03 | 368,960000 | -2,22% |
| 2021-12-02 | 367,410000 | -0,42% |
| 2021-12-01 | 368,040000 | +0,17% |
| 2021-11-30 | 368,510000 | +0,13% |
| 2021-11-29 | 369,030000 | +0,14% |
| 2021-11-26 | 369,020000 | 0,00% |
| 2021-11-25 | 368,750000 | -0,07% |
| 2021-11-24 | 369,760000 | +0,27% |
| 2021-11-23 | 370,620000 | +0,23% |
| 2021-11-22 | 370,250000 | -0,10% |
| 2021-11-19 | 369,300000 | -0,26% |
| 2021-11-18 | 368,950000 | -0,09% |
| 2021-11-17 | 369,470000 | +0,14% |
| 2021-11-16 | 369,570000 | +0,03% |
| 2021-11-15 | 369,960000 | +0,11% |
| 2021-11-12 | 367,950000 | -0,54% |
| 2021-11-11 | 367,890000 | -0,02% |
| 2021-11-10 | 367,370000 | -0,14% |
| 2021-11-09 | 367,660000 | +0,08% |
| 2021-11-08 | 367,050000 | -0,17% |
| 2021-11-05 | 367,220000 | +0,05% |
| 2021-11-04 | 367,320000 | +0,03% |
| 2021-11-03 | 365,970000 | -0,37% |
| 2021-11-02 | 366,270000 | +0,08% |
| 2021-10-29 | 366,340000 | +0,02% |
| 2021-10-28 | 358,000000 | -2,28% |
| 2021-10-27 | 358,830000 | +0,23% |
| 2021-10-26 | 360,600000 | +0,49% |
| 2021-10-25 | 360,400000 | -0,06% |
| 2021-10-22 | 358,580000 | -0,50% |
| 2021-10-21 | 358,230000 | -0,10% |
| 2021-10-20 | 359,130000 | +0,25% |
| 2021-10-19 | 358,470000 | -0,18% |
| 2021-10-18 | 358,690000 | +0,06% |
| 2021-10-15 | 358,730000 | +0,01% |
| 2021-10-14 | 358,840000 | +0,03% |
| 2021-10-13 | 359,470000 | +0,18% |
| 2021-10-12 | 359,470000 | +0,00% |
| 2021-10-11 | 359,810000 | +0,09% |
| 2021-10-08 | 359,580000 | -0,06% |
| 2021-10-07 | 358,680000 | -0,25% |
| 2021-10-06 | 358,330000 | -0,10% |
| 2021-10-05 | 357,840000 | -0,14% |
| 2021-10-04 | 357,660000 | -0,05% |
| 2021-10-01 | 358,220000 | +0,16% |
| 2021-09-30 | 358,490000 | +0,08% |
| 2021-09-29 | 358,070000 | -0,12% |
| 2021-09-28 | 357,810000 | -0,07% |
| 2021-09-27 | 354,190000 | -1,01% |
| 2021-09-24 | 354,120000 | -0,02% |
| 2021-09-23 | 353,850000 | -0,08% |
| 2021-09-21 | 353,760000 | -0,03% |
| 2021-09-20 | 353,880000 | +0,03% |
| 2021-09-17 | 353,530000 | -0,10% |
| 2021-09-16 | 352,950000 | -0,16% |
| 2021-09-15 | 353,020000 | +0,02% |
| 2021-09-14 | 349,430000 | -1,02% |
| 2021-09-13 | 344,470000 | -1,42% |
| 2021-09-10 | 334,280000 | -2,96% |
| 2021-09-09 | 334,360000 | +0,02% |
| 2021-09-08 | 334,490000 | +0,04% |
| 2021-09-07 | 329,110000 | -1,61% |
| 2021-09-06 | 328,970000 | -0,04% |
| 2021-09-03 | 329,520000 | +0,17% |
| 2021-09-02 | 329,390000 | -0,04% |
| 2021-09-01 | 329,440000 | +0,02% |
| 2021-08-31 | 329,210000 | -0,07% |
| 2021-08-30 | 329,100000 | -0,03% |
| 2021-08-27 | 329,990000 | +0,27% |
| 2021-08-26 | 329,560000 | -0,13% |
| 2021-08-25 | 329,600000 | +0,01% |
| 2021-08-24 | 328,610000 | -0,30% |
| 2021-08-23 | 326,240000 | -0,72% |
| 2021-08-19 | 326,610000 | +0,11% |
| 2021-08-18 | 327,300000 | +0,21% |
| 2021-08-17 | 327,600000 | +0,09% |
| 2021-08-16 | 327,590000 | 0,00% |
| 2021-08-13 | 328,040000 | +0,14% |
| 2021-08-12 | 328,180000 | +0,04% |
| 2021-08-11 | 328,890000 | +0,22% |
| 2021-08-10 | 328,040000 | -0,26% |
| 2021-08-09 | 329,320000 | +0,39% |
| 2021-08-06 | 329,320000 | +0,00% |
| 2021-08-05 | 329,560000 | +0,07% |
| 2021-08-04 | 328,740000 | -0,25% |
| 2021-08-03 | 329,000000 | +0,08% |
| 2021-08-02 | 329,270000 | +0,08% |
| 2021-07-30 | 329,810000 | +0,16% |
| 2021-07-29 | 330,100000 | +0,09% |
| 2021-07-28 | 330,360000 | +0,08% |
| 2021-07-27 | 331,180000 | +0,25% |
| 2021-07-26 | 330,480000 | -0,21% |
| 2021-07-23 | 330,160000 | -0,10% |
| 2021-07-22 | 330,230000 | +0,02% |
| 2021-07-21 | 330,770000 | +0,16% |
| 2021-07-20 | 330,780000 | +0,00% |
| 2021-07-19 | 330,930000 | +0,05% |
| 2021-07-16 | 331,040000 | +0,03% |
| 2021-07-15 | 330,970000 | -0,02% |
| 2021-07-14 | 331,220000 | +0,08% |
| 2021-07-13 | 330,710000 | -0,15% |
| 2021-07-12 | 330,500000 | -0,06% |
| 2021-07-09 | 331,100000 | +0,18% |
| 2021-07-08 | 331,720000 | +0,19% |
| 2021-07-07 | 330,280000 | -0,43% |
| 2021-07-06 | 330,150000 | -0,04% |
| 2021-07-05 | 329,730000 | -0,13% |
| 2021-07-02 | 330,160000 | +0,13% |
| 2021-07-01 | 329,920000 | -0,07% |
| 2021-06-30 | 330,130000 | +0,06% |
| 2021-06-29 | 330,030000 | -0,03% |
| 2021-06-28 | 329,980000 | -0,02% |
| 2021-06-25 | 330,420000 | +0,13% |
| 2021-06-24 | 330,190000 | -0,07% |
| 2021-06-23 | 329,730000 | -0,14% |
| 2021-06-22 | 330,700000 | +0,29% |
| 2021-06-21 | 330,930000 | +0,07% |
| 2021-06-18 | 330,230000 | -0,21% |
| 2021-06-17 | 329,860000 | -0,11% |
| 2021-06-16 | 328,930000 | -0,28% |
| 2021-06-15 | 329,240000 | +0,09% |
| 2021-06-14 | 329,010000 | -0,07% |
| 2021-06-11 | 328,210000 | -0,24% |
| 2021-06-10 | 327,980000 | -0,07% |
| 2021-06-09 | 328,300000 | +0,10% |
| 2021-06-08 | 325,750000 | -0,78% |
| 2021-06-07 | 325,370000 | -0,12% |
| 2021-06-04 | 313,670000 | -3,60% |
| 2021-06-03 | 313,270000 | -0,13% |
| 2021-06-02 | 312,700000 | -0,18% |
| 2021-06-01 | 311,230000 | -0,47% |
| 2021-06-01 | 312,840000 | +0,52% |
| 2021-05-31 | 312,980000 | +0,04% |
| 2021-05-28 | 313,240000 | +0,08% |
| 2021-05-27 | 311,030000 | -0,71% |
| 2021-05-27 | 313,540000 | +0,81% |
| 2021-05-26 | 318,410000 | +1,55% |
| 2021-05-25 | 318,000000 | -0,13% |
| 2021-05-21 | 318,200000 | +0,06% |
| 2021-05-20 | 318,630000 | +0,14% |
| 2021-05-19 | 319,320000 | +0,22% |
| 2021-05-18 | 319,400000 | +0,03% |
| 2021-05-17 | 319,770000 | +0,12% |
| 2021-05-14 | 320,920000 | +0,36% |
| 2021-05-13 | 321,060000 | +0,04% |
| 2021-05-12 | 321,330000 | +0,08% |
| 2021-05-11 | 321,710000 | +0,12% |
| 2021-05-10 | 321,670000 | -0,01% |
| 2021-05-07 | 321,800000 | +0,04% |
| 2021-05-06 | 320,450000 | -0,42% |
| 2021-05-05 | 320,790000 | +0,11% |
| 2021-05-04 | 319,900000 | -0,28% |
| 2021-05-03 | 319,780000 | -0,04% |
| 2021-04-30 | 319,390000 | -0,12% |
| 2021-04-29 | 319,750000 | +0,11% |
| 2021-04-28 | 320,030000 | +0,09% |
| 2021-04-27 | 320,470000 | +0,14% |
| 2021-04-26 | 320,120000 | -0,11% |
| 2021-04-23 | 320,230000 | +0,03% |
| 2021-04-22 | 320,210000 | -0,01% |
| 2021-04-21 | 320,770000 | +0,17% |
| 2021-04-20 | 320,750000 | -0,01% |
| 2021-04-19 | 320,850000 | +0,03% |
| 2021-04-16 | 320,920000 | +0,02% |
| 2021-04-15 | 320,910000 | 0,00% |
| 2021-04-14 | 320,850000 | -0,02% |
| 2021-04-13 | 320,920000 | +0,02% |
| 2021-04-12 | 320,590000 | -0,10% |
| 2021-04-09 | 320,470000 | -0,04% |
| 2021-04-08 | 320,470000 | +0,00% |
| 2021-04-07 | 321,150000 | +0,21% |
| 2021-04-06 | 321,250000 | +0,03% |
| 2021-04-01 | 321,420000 | +0,05% |
| 2021-03-31 | 321,920000 | +0,16% |
| 2021-03-30 | 321,910000 | 0,00% |
| 2021-03-29 | 320,460000 | -0,45% |
| 2021-03-26 | 321,090000 | +0,20% |
| 2021-03-25 | 321,240000 | +0,05% |
| 2021-03-24 | 321,670000 | +0,13% |
| 2021-03-23 | 322,090000 | +0,13% |
| 2021-03-22 | 322,370000 | +0,09% |
| 2021-03-19 | 322,730000 | +0,11% |
| 2021-03-18 | 312,400000 | -3,20% |
| 2021-03-17 | 309,840000 | -0,82% |
| 2021-03-16 | 311,180000 | +0,43% |
| 2021-03-12 | 310,540000 | -0,21% |
| 2021-03-11 | 310,640000 | +0,03% |
| 2021-03-10 | 311,080000 | +0,14% |
| 2021-03-09 | 308,590000 | -0,80% |
| 2021-03-08 | 309,230000 | +0,21% |
| 2021-03-05 | 300,680000 | -2,76% |
| 2021-03-04 | 300,260000 | -0,14% |
| 2021-03-03 | 300,530000 | +0,09% |
| 2021-03-02 | 300,480000 | -0,02% |
| 2021-03-01 | 300,430000 | -0,02% |
| 2021-02-26 | 299,910000 | -0,17% |
| 2021-02-25 | 299,730000 | -0,06% |
| 2021-02-24 | 299,630000 | -0,03% |
| 2021-02-23 | 299,790000 | +0,05% |
| 2021-02-22 | 300,160000 | +0,12% |
| 2021-02-19 | 300,220000 | +0,02% |
| 2021-02-18 | 300,410000 | +0,06% |
| 2021-02-17 | 300,560000 | +0,05% |
| 2021-02-16 | 300,270000 | -0,10% |
| 2021-02-15 | 300,650000 | +0,13% |
| 2021-02-12 | 300,810000 | +0,05% |
| 2021-02-11 | 300,180000 | -0,21% |
| 2021-02-10 | 300,040000 | -0,05% |
| 2021-02-09 | 300,370000 | +0,11% |
| 2021-02-08 | 300,270000 | -0,03% |
| 2021-02-05 | 300,070000 | -0,07% |
| 2021-02-04 | 299,970000 | -0,03% |
| 2021-02-03 | 299,580000 | -0,13% |
| 2021-02-02 | 299,460000 | -0,04% |
| 2021-02-01 | 299,860000 | +0,13% |
| 2021-01-29 | 300,680000 | +0,27% |
| 2021-01-28 | 297,240000 | -1,14% |
| 2021-01-27 | 297,470000 | +0,08% |
| 2021-01-26 | 296,690000 | -0,26% |
| 2021-01-25 | 296,490000 | -0,07% |
| 2021-01-22 | 296,630000 | +0,05% |
| 2021-01-21 | 296,750000 | +0,04% |
| 2021-01-20 | 297,370000 | +0,21% |
| 2021-01-19 | 298,220000 | +0,29% |
| 2021-01-18 | 298,600000 | +0,13% |
| 2021-01-15 | 298,470000 | -0,04% |
| 2021-01-14 | 298,560000 | +0,03% |
| 2021-01-13 | 299,030000 | +0,16% |
| 2021-01-12 | 299,900000 | +0,29% |
| 2021-01-11 | 299,800000 | -0,03% |
| 2021-01-08 | 299,820000 | +0,01% |
| 2021-01-07 | 299,100000 | -0,24% |
| 2021-01-06 | 299,210000 | +0,04% |
| 2021-01-05 | 300,580000 | +0,46% |
| 2021-01-04 | 300,570000 | 0,00% |
| 2020-12-31 | 301,510000 | +0,31% |
| 2020-12-30 | 300,590000 | -0,31% |
| 2020-12-29 | 300,450000 | -0,05% |
| 2020-12-28 | 300,430000 | -0,01% |
| 2020-12-23 | 300,200000 | -0,08% |
| 2020-12-22 | 292,800000 | -2,47% |
| 2020-12-21 | 408,010000 | +39,35% |
| 2020-12-18 | 407,790000 | -0,05% |
| 2020-12-17 | 407,270000 | -0,13% |
| 2020-12-16 | 404,360000 | -0,71% |
| 2020-12-15 | 402,830000 | -0,38% |
| 2020-12-14 | 402,650000 | -0,04% |
| 2020-12-12 | 402,810000 | +0,04% |
| 2020-12-11 | 404,520000 | +0,42% |
| 2020-12-10 | 404,680000 | +0,04% |
| 2020-12-09 | 404,860000 | +0,04% |
| 2020-12-08 | 406,160000 | +0,32% |
| 2020-12-07 | 406,010000 | -0,04% |
| 2020-12-04 | 402,650000 | -0,83% |
| 2020-12-03 | 402,610000 | -0,01% |
| 2020-12-02 | 401,300000 | -0,33% |
| 2020-12-01 | 330,110000 | -17,74% |
| 2020-11-30 | 337,790000 | +2,33% |
| 2020-11-27 | 338,280000 | +0,15% |
| 2020-11-26 | 338,290000 | +0,00% |
| 2020-11-25 | 338,360000 | +0,02% |
| 2020-11-24 | 338,380000 | +0,01% |
| 2020-11-23 | 338,300000 | -0,02% |
| 2020-11-20 | 338,120000 | -0,05% |
| 2020-11-19 | 338,660000 | +0,16% |
| 2020-11-18 | 338,920000 | +0,08% |
| 2020-11-17 | 339,480000 | +0,17% |
| 2020-11-16 | 331,730000 | -2,28% |
| 2020-11-13 | 331,220000 | -0,15% |
| 2020-11-12 | 331,130000 | -0,03% |
| 2020-11-11 | 331,290000 | +0,05% |
| 2020-11-10 | 318,970000 | -3,72% |
| 2020-11-09 | 318,500000 | -0,15% |
| 2020-11-05 | 319,370000 | +0,27% |
| 2020-11-04 | 319,830000 | +0,14% |
| 2020-11-03 | 319,580000 | -0,08% |
| 2020-11-02 | 320,610000 | +0,32% |
| 2020-10-30 | 321,010000 | +0,12% |
| 2020-10-29 | 321,280000 | +0,08% |
| 2020-10-28 | 321,090000 | -0,06% |
| 2020-10-27 | 320,980000 | -0,03% |
| 2020-10-26 | 321,000000 | +0,01% |
| 2020-10-22 | 320,990000 | 0,00% |
| 2020-10-21 | 320,620000 | -0,12% |
| 2020-10-20 | 322,180000 | +0,49% |
| 2020-10-19 | 322,210000 | +0,01% |
| 2020-10-16 | 322,190000 | -0,01% |
| 2020-10-15 | 322,320000 | +0,04% |
| 2020-10-14 | 321,950000 | -0,11% |
| 2020-10-13 | 321,170000 | -0,24% |
| 2020-10-12 | 320,720000 | -0,14% |
| 2020-10-09 | 320,750000 | +0,01% |
| 2020-10-08 | 320,930000 | +0,06% |
| 2020-10-07 | 320,600000 | -0,10% |
| 2020-10-06 | 320,710000 | +0,03% |
| 2020-10-05 | 320,280000 | -0,13% |
| 2020-10-02 | 320,530000 | +0,08% |
| 2020-10-01 | 321,220000 | +0,22% |
| 2020-09-30 | 321,590000 | +0,12% |
| 2020-09-29 | 322,370000 | +0,24% |
| 2020-09-28 | 322,000000 | -0,11% |
| 2020-09-25 | 321,970000 | -0,01% |
| 2020-09-24 | 322,520000 | +0,17% |
| 2020-09-23 | 322,450000 | -0,02% |
| 2020-09-22 | 313,620000 | -2,74% |
| 2020-09-21 | 313,490000 | -0,04% |
| 2020-09-18 | 313,750000 | +0,08% |
| 2020-09-17 | 313,080000 | -0,21% |
| 2020-09-16 | 312,990000 | -0,03% |
| 2020-09-15 | 308,800000 | -1,34% |
| 2020-09-14 | 308,850000 | +0,02% |
| 2020-09-11 | 309,080000 | +0,07% |
| 2020-09-10 | 309,190000 | +0,04% |
| 2020-09-09 | 309,350000 | +0,05% |
| 2020-09-08 | 310,090000 | +0,24% |
| 2020-09-07 | 310,100000 | +0,00% |
| 2020-09-04 | 306,040000 | -1,31% |
| 2020-09-03 | 305,750000 | -0,09% |
| 2020-09-02 | 296,780000 | -2,93% |
| 2020-09-01 | 296,910000 | +0,04% |
| 2020-08-31 | 300,360000 | +1,16% |
| 2020-08-29 | 300,690000 | +0,11% |
| 2020-08-28 | 300,700000 | +0,00% |
| 2020-08-27 | 300,790000 | +0,03% |
| 2020-08-26 | 300,330000 | -0,15% |
| 2020-08-25 | 300,600000 | +0,09% |
| 2020-08-24 | 300,300000 | -0,10% |
| 2020-08-19 | 299,930000 | -0,12% |
| 2020-08-18 | 300,390000 | +0,15% |
| 2020-08-17 | 300,130000 | -0,09% |
| 2020-08-14 | 299,830000 | -0,10% |
| 2020-08-13 | 299,620000 | -0,07% |
| 2020-08-12 | 299,500000 | -0,04% |
| 2020-08-11 | 299,740000 | +0,08% |
| 2020-08-10 | 299,860000 | +0,04% |
| 2020-08-07 | 300,040000 | +0,06% |
| 2020-08-06 | 300,190000 | +0,05% |
| 2020-08-05 | 300,170000 | -0,01% |
| 2020-08-04 | 300,380000 | +0,07% |
| 2020-08-03 | 300,310000 | -0,02% |
| 2020-07-31 | 295,940000 | -1,46% |
| 2020-07-30 | 296,120000 | +0,06% |
| 2020-07-29 | 296,810000 | +0,23% |
| 2020-07-28 | 296,960000 | +0,05% |
| 2020-07-27 | 296,960000 | +0,00% |
| 2020-07-24 | 297,230000 | +0,09% |
| 2020-07-23 | 297,150000 | -0,03% |
| 2020-07-22 | 297,550000 | +0,13% |
| 2020-07-21 | 298,010000 | +0,15% |
| 2020-07-20 | 298,430000 | +0,14% |
| 2020-07-17 | 298,800000 | +0,12% |
| 2020-07-16 | 298,890000 | +0,03% |
| 2020-07-15 | 301,570000 | +0,90% |
| 2020-07-14 | 302,460000 | +0,30% |
| 2020-07-13 | 302,350000 | -0,04% |
| 2020-07-10 | 302,360000 | +0,00% |
| 2020-07-09 | 302,440000 | +0,03% |
| 2020-07-08 | 301,950000 | -0,16% |
| 2020-07-07 | 302,470000 | +0,17% |
| 2020-07-06 | 302,300000 | -0,06% |
| 2020-07-03 | 302,170000 | -0,04% |
| 2020-07-02 | 302,350000 | +0,06% |
| 2020-07-01 | 302,600000 | +0,08% |
| 2020-06-30 | 303,280000 | +0,22% |
| 2020-06-29 | 303,210000 | -0,02% |
| 2020-06-26 | 303,490000 | +0,09% |
| 2020-06-25 | 303,370000 | -0,04% |
| 2020-06-24 | 302,980000 | -0,13% |
| 2020-06-23 | 303,160000 | +0,06% |
| 2020-06-22 | 302,860000 | -0,10% |
| 2020-06-19 | 302,900000 | +0,01% |
| 2020-06-18 | 302,780000 | -0,04% |
| 2020-06-17 | 302,870000 | +0,03% |
| 2020-06-16 | 255,960000 | -15,49% |
| 2020-06-15 | 255,780000 | -0,07% |
| 2020-06-12 | 255,630000 | -0,06% |
| 2020-06-11 | 255,510000 | -0,05% |
| 2020-06-10 | 254,660000 | -0,33% |
| 2020-06-09 | 255,670000 | +0,40% |
| 2020-06-08 | 255,560000 | -0,04% |
| 2020-06-05 | 255,450000 | -0,04% |
| 2020-06-04 | 255,560000 | +0,04% |
| 2020-06-03 | 253,090000 | -0,97% |
| 2020-06-02 | 252,850000 | -0,09% |
| 2020-05-29 | 253,300000 | +0,18% |
| 2020-05-28 | 253,530000 | +0,09% |
| 2020-05-27 | 253,710000 | +0,07% |
| 2020-05-26 | 254,170000 | +0,18% |
| 2020-05-25 | 254,320000 | +0,06% |
| 2020-05-22 | 254,350000 | +0,01% |
| 2020-05-21 | 254,300000 | -0,02% |
| 2020-05-20 | 254,310000 | +0,00% |
| 2020-05-19 | 254,990000 | +0,27% |
| 2020-05-18 | 255,130000 | +0,05% |
| 2020-05-15 | 255,060000 | -0,03% |
| 2020-05-14 | 254,370000 | -0,27% |
| 2020-05-13 | 254,260000 | -0,04% |
| 2020-05-12 | 254,380000 | +0,05% |
| 2020-05-11 | 254,290000 | -0,04% |
| 2020-05-08 | 254,380000 | +0,04% |
| 2020-05-07 | 254,500000 | +0,05% |
| 2020-05-06 | 254,420000 | -0,03% |
| 2020-05-05 | 255,200000 | +0,31% |
| 2020-05-04 | 255,230000 | +0,01% |
| 2020-04-30 | 255,240000 | +0,00% |
| 2020-04-29 | 255,660000 | +0,16% |
| 2020-04-28 | 256,070000 | +0,16% |
| 2020-04-27 | 255,950000 | -0,05% |
| 2020-04-24 | 256,120000 | +0,07% |
| 2020-04-23 | 256,220000 | +0,04% |
| 2020-04-22 | 255,840000 | -0,15% |
| 2020-04-21 | 256,430000 | +0,23% |
| 2020-04-20 | 256,250000 | -0,07% |
| 2020-04-17 | 256,090000 | -0,06% |
| 2020-04-16 | 256,050000 | -0,02% |
| 2020-04-15 | 256,080000 | +0,01% |
| 2020-04-14 | 256,170000 | +0,04% |
| 2020-04-09 | 256,650000 | +0,19% |
| 2020-04-08 | 257,850000 | +0,47% |
| 2020-04-07 | 258,540000 | +0,27% |
| 2020-04-06 | 258,840000 | +0,12% |
| 2020-04-03 | 258,340000 | -0,19% |
| 2020-04-02 | 254,820000 | -1,36% |
| 2020-04-01 | 255,140000 | +0,13% |
| 2020-03-31 | 258,570000 | +1,34% |
| 2020-03-30 | 258,400000 | -0,07% |
| 2020-03-27 | 258,090000 | -0,12% |
| 2020-03-26 | 258,500000 | +0,16% |
| 2020-03-25 | 258,260000 | -0,09% |
| 2020-03-24 | 258,310000 | +0,02% |
| 2020-03-23 | 258,480000 | +0,07% |
| 2020-03-20 | 258,250000 | -0,09% |
| 2020-03-19 | 258,750000 | +0,19% |
| 2020-03-18 | 257,910000 | -0,32% |
| 2020-03-17 | 246,060000 | -4,59% |
| 2020-03-16 | 245,430000 | -0,26% |
| 2020-03-13 | 238,240000 | -2,93% |
| 2020-03-12 | 238,220000 | -0,01% |
| 2020-03-11 | 237,600000 | -0,26% |
| 2020-03-10 | 237,030000 | -0,24% |
| 2020-03-09 | 237,160000 | +0,05% |
| 2020-03-06 | 236,920000 | -0,10% |
| 2020-03-05 | 236,830000 | -0,04% |
| 2020-03-04 | 236,620000 | -0,09% |
| 2020-03-03 | 237,260000 | +0,27% |
| 2020-03-02 | 237,360000 | +0,04% |
| 2020-02-28 | 237,550000 | +0,08% |
| 2020-02-27 | 237,510000 | -0,02% |
| 2020-02-26 | 237,750000 | +0,10% |
| 2020-02-25 | 233,330000 | -1,86% |
| 2020-02-24 | 233,440000 | +0,05% |
| 2020-02-21 | 233,440000 | +0,00% |
| 2020-02-20 | 229,660000 | -1,62% |
| 2020-02-19 | 229,600000 | -0,03% |
| 2020-02-18 | 228,050000 | -0,68% |
| 2020-02-17 | 228,080000 | +0,01% |
| 2020-02-14 | 228,130000 | +0,02% |
| 2020-02-13 | 228,270000 | +0,06% |
| 2020-02-12 | 228,300000 | +0,01% |
| 2020-02-11 | 228,610000 | +0,14% |
| 2020-02-10 | 229,880000 | +0,56% |
| 2020-02-07 | 230,000000 | +0,05% |
| 2020-02-06 | 229,910000 | -0,04% |
| 2020-02-05 | 229,170000 | -0,32% |
| 2020-02-04 | 229,720000 | +0,24% |
| 2020-02-03 | 229,840000 | +0,05% |
| 2020-01-31 | 229,790000 | -0,02% |
| 2020-01-30 | 229,890000 | +0,04% |
| 2020-01-29 | 229,640000 | -0,11% |
| 2020-01-28 | 229,960000 | +0,14% |
| 2020-01-27 | 229,970000 | +0,00% |
| 2020-01-24 | 229,930000 | -0,02% |
| 2020-01-23 | 230,050000 | +0,05% |
| 2020-01-22 | 229,940000 | -0,05% |
| 2020-01-21 | 230,160000 | +0,10% |
| 2020-01-20 | 229,970000 | -0,08% |
| 2020-01-16 | 229,430000 | -0,23% |
| 2020-01-15 | 223,910000 | -2,41% |
| 2020-01-14 | 222,580000 | -0,59% |
| 2020-01-13 | 222,500000 | -0,04% |
| 2020-01-10 | 219,160000 | -1,50% |
| 2020-01-09 | 219,180000 | +0,01% |
| 2020-01-07 | 219,090000 | -0,04% |
| 2020-01-06 | 216,550000 | -1,16% |
| 2020-01-03 | 216,550000 | +0,00% |
| 2020-01-02 | 216,600000 | +0,02% |
| 2019-12-31 | 217,460000 | +0,40% |
| 2019-12-30 | 216,810000 | -0,30% |
| 2019-12-23 | 216,730000 | -0,04% |
| 2019-12-20 | 216,960000 | +0,11% |
| 2019-12-19 | 217,000000 | +0,02% |
| 2019-12-18 | 215,510000 | -0,69% |
| 2019-12-17 | 187,830000 | -12,84% |
| 2019-12-16 | 187,570000 | -0,14% |
| 2019-12-14 | 184,740000 | -1,51% |
| 2019-12-13 | 184,500000 | -0,13% |
| 2019-12-12 | 184,740000 | +0,13% |
| 2019-12-11 | 183,840000 | -0,49% |
| 2019-12-10 | 180,470000 | -1,83% |
| 2019-12-09 | 180,090000 | -0,21% |
| 2019-12-07 | 179,780000 | -0,17% |
| 2019-12-06 | 179,660000 | -0,07% |
| 2019-12-05 | 179,380000 | -0,16% |
| 2019-12-04 | 177,900000 | -0,83% |
| 2019-12-03 | 178,280000 | +0,21% |
| 2019-12-02 | 178,160000 | -0,07% |
| 2019-11-28 | 177,880000 | -0,16% |
| 2019-11-27 | 177,740000 | -0,08% |
| 2019-11-26 | 177,990000 | +0,14% |
| 2019-11-25 | 177,810000 | -0,10% |
| 2019-11-22 | 177,610000 | -0,11% |
| 2019-11-21 | 177,430000 | -0,10% |
| 2019-11-19 | 176,970000 | -0,26% |
| 2019-11-18 | 176,940000 | -0,02% |
| 2019-11-15 | 176,860000 | -0,05% |
| 2019-11-14 | 176,630000 | -0,13% |
| 2019-11-13 | 176,520000 | -0,06% |
| 2019-11-12 | 176,480000 | -0,02% |
| 2019-11-11 | 176,290000 | -0,11% |
| 2019-11-08 | 176,200000 | -0,05% |
| 2019-11-07 | 176,060000 | -0,08% |
| 2019-11-06 | 176,140000 | +0,05% |
| 2019-11-05 | 176,440000 | +0,17% |
| 2019-11-04 | 176,310000 | -0,07% |
| 2019-10-31 | 176,430000 | +0,07% |
| 2019-10-30 | 176,410000 | -0,01% |
| 2019-10-29 | 176,880000 | +0,27% |
| 2019-10-28 | 176,790000 | -0,05% |
| 2019-10-25 | 176,740000 | -0,03% |
| 2019-10-24 | 176,580000 | -0,09% |
| 2019-10-22 | 177,010000 | +0,24% |
| 2019-10-18 | 177,450000 | +0,25% |
| 2019-10-17 | 177,380000 | -0,04% |
| 2019-10-16 | 176,870000 | -0,29% |
| 2019-10-15 | 177,160000 | +0,16% |
| 2019-10-14 | 176,980000 | -0,10% |
| 2019-10-11 | 177,140000 | +0,09% |
| 2019-10-10 | 177,130000 | -0,01% |
| 2019-10-09 | 177,430000 | +0,17% |
| 2019-10-08 | 178,140000 | +0,40% |
| 2019-10-07 | 178,330000 | +0,11% |
| 2019-10-04 | 178,320000 | -0,01% |
| 2019-10-03 | 178,290000 | -0,02% |
| 2019-10-02 | 179,130000 | +0,47% |
| 2019-10-01 | 179,460000 | +0,18% |
| 2019-09-30 | 179,580000 | +0,07% |
| 2019-09-27 | 179,680000 | +0,06% |
| 2019-09-26 | 179,570000 | -0,06% |
| 2019-09-25 | 179,700000 | +0,07% |
| 2019-09-24 | 172,950000 | -3,76% |
| 2019-09-23 | 172,170000 | -0,45% |
| 2019-09-20 | 172,120000 | -0,03% |
| 2019-09-19 | 171,520000 | -0,35% |
| 2019-09-18 | 171,550000 | +0,02% |
| 2019-09-17 | 161,800000 | -5,68% |
| 2019-09-16 | 161,750000 | -0,03% |
| 2019-09-13 | 161,810000 | +0,04% |
| 2019-09-12 | 161,780000 | -0,02% |
| 2019-09-11 | 161,830000 | +0,03% |
| 2019-09-10 | 161,860000 | +0,02% |
| 2019-09-09 | 161,820000 | -0,02% |
| 2019-09-04 | 161,880000 | +0,04% |
| 2019-09-03 | 162,100000 | +0,14% |
| 2019-09-02 | 162,110000 | +0,01% |
| 2019-08-30 | 162,140000 | +0,02% |
| 2019-08-29 | 162,120000 | -0,01% |
| 2019-08-28 | 162,180000 | +0,04% |
| 2019-08-27 | 162,390000 | +0,13% |
| 2019-08-26 | 162,410000 | +0,01% |
| 2019-08-23 | 162,410000 | +0,00% |
| 2019-08-22 | 162,620000 | +0,13% |
| 2019-08-21 | 162,620000 | +0,00% |
| 2019-08-16 | 162,580000 | -0,02% |
| 2019-08-15 | 162,620000 | +0,02% |
| 2019-08-14 | 162,660000 | +0,02% |
| 2019-08-13 | 157,870000 | -2,94% |
| 2019-08-12 | 157,910000 | +0,03% |
| 2019-08-10 | 157,930000 | +0,01% |
| 2019-08-09 | 157,940000 | +0,01% |
| 2019-08-08 | 157,970000 | +0,02% |
| 2019-08-07 | 157,490000 | -0,30% |
| 2019-08-06 | 157,970000 | +0,30% |
| 2019-08-05 | 158,060000 | +0,06% |
| 2019-08-02 | 158,100000 | +0,03% |
| 2019-08-01 | 158,060000 | -0,03% |
| 2019-07-31 | 158,100000 | +0,03% |
| 2019-07-26 | 158,340000 | +0,15% |
| 2019-07-25 | 158,290000 | -0,03% |
| 2019-07-24 | 158,630000 | +0,21% |
| 2019-07-23 | 159,010000 | +0,24% |
| 2019-07-22 | 158,990000 | -0,01% |
| 2019-07-19 | 159,060000 | +0,04% |
| 2019-07-18 | 159,100000 | +0,03% |
| 2019-07-17 | 158,940000 | -0,10% |
| 2019-07-16 | 159,240000 | +0,19% |
| 2019-07-15 | 159,270000 | +0,02% |
| 2019-07-12 | 159,300000 | +0,02% |
| 2019-07-11 | 159,350000 | +0,03% |
| 2019-07-10 | 159,370000 | +0,01% |
| 2019-07-09 | 159,410000 | +0,03% |
| 2019-07-08 | 159,390000 | -0,01% |
| 2019-07-05 | 159,380000 | -0,01% |
| 2019-07-02 | 160,150000 | +0,48% |
| 2019-07-01 | 160,160000 | +0,01% |
| 2019-06-28 | 160,220000 | +0,04% |
| 2019-06-27 | 160,250000 | +0,02% |
| 2019-06-26 | 159,790000 | -0,29% |
| 2019-06-25 | 160,120000 | +0,21% |
| 2019-06-24 | 160,130000 | +0,01% |
| 2019-06-21 | 160,160000 | +0,02% |
| 2019-06-14 | 148,180000 | -7,48% |
| 2019-06-13 | 148,210000 | +0,02% |
| 2019-06-12 | 146,470000 | -1,17% |
| 2019-06-11 | 146,550000 | +0,05% |
| 2019-06-07 | 146,630000 | +0,05% |
| 2019-06-06 | 146,630000 | +0,00% |
| 2019-06-05 | 146,630000 | +0,00% |
| 2019-06-04 | 147,090000 | +0,31% |
| 2019-06-01 | 147,190000 | +0,07% |
| 2019-05-31 | 147,260000 | +0,05% |
| 2019-05-30 | 147,320000 | +0,04% |
| 2019-05-29 | 147,430000 | +0,07% |
| 2019-05-28 | 147,750000 | +0,22% |
| 2019-05-27 | 147,730000 | -0,01% |
| 2019-05-24 | 147,770000 | +0,03% |
| 2019-05-23 | 147,980000 | +0,14% |
| 2019-05-22 | 147,990000 | +0,01% |
| 2019-05-21 | 148,290000 | +0,20% |
| 2019-05-17 | 148,260000 | -0,02% |
| 2019-05-16 | 148,230000 | -0,02% |
| 2019-05-15 | 147,690000 | -0,36% |
| 2019-05-14 | 148,040000 | +0,24% |
| 2019-05-13 | 148,060000 | +0,01% |
| 2019-05-10 | 148,060000 | +0,00% |
| 2019-05-09 | 148,100000 | +0,03% |
| 2019-05-08 | 147,650000 | -0,30% |
| 2019-05-07 | 147,940000 | +0,20% |
| 2019-05-06 | 147,930000 | -0,01% |
| 2019-05-03 | 147,970000 | +0,03% |
| 2019-05-02 | 147,990000 | +0,01% |
| 2019-04-30 | 148,340000 | +0,24% |
| 2019-04-29 | 148,230000 | -0,07% |
| 2019-04-26 | 148,250000 | +0,01% |
| 2019-04-25 | 148,210000 | -0,03% |
| 2019-04-24 | 148,610000 | +0,27% |
| 2019-04-23 | 148,600000 | -0,01% |
| 2019-04-17 | 150,090000 | +1,00% |
| 2019-04-15 | 150,510000 | +0,28% |
| 2019-04-12 | 150,600000 | +0,06% |
| 2019-04-11 | 150,580000 | -0,01% |
| 2019-04-10 | 150,600000 | +0,01% |
| 2019-04-09 | 151,160000 | +0,37% |
| 2019-04-08 | 150,960000 | -0,13% |
| 2019-04-05 | 150,950000 | -0,01% |
| 2019-04-04 | 150,930000 | -0,01% |
| 2019-04-03 | 151,110000 | +0,12% |
| 2019-04-02 | 151,460000 | +0,23% |
| 2019-04-01 | 151,440000 | -0,01% |
| 2019-03-29 | 151,450000 | +0,01% |
| 2019-03-28 | 151,410000 | -0,03% |
| 2019-03-27 | 151,620000 | +0,14% |
| 2019-03-26 | 151,740000 | +0,08% |
| 2019-03-25 | 151,780000 | +0,03% |
| 2019-03-22 | 151,780000 | +0,00% |
| 2019-03-21 | 115,710000 | -23,76% |
| 2019-03-20 | 151,130000 | +30,61% |
| 2019-03-19 | 133,550000 | -11,63% |
| 2019-03-18 | 133,510000 | -0,03% |
| 2019-03-14 | 131,540000 | -1,48% |
| 2019-03-13 | 131,650000 | +0,08% |
| 2019-03-12 | 131,010000 | -0,49% |
| 2019-03-11 | 131,020000 | +0,01% |
| 2019-03-08 | 131,070000 | +0,04% |
| 2019-03-07 | 131,060000 | -0,01% |
| 2019-03-06 | 131,060000 | +0,00% |
| 2019-03-05 | 131,340000 | +0,21% |
| 2019-03-04 | 131,370000 | +0,02% |
| 2019-03-01 | 131,380000 | +0,01% |
| 2019-02-28 | 131,410000 | +0,02% |
| 2019-02-27 | 131,470000 | +0,05% |
| 2019-02-26 | 131,760000 | +0,22% |
| 2019-02-25 | 131,670000 | -0,07% |
| 2019-02-22 | 131,690000 | +0,02% |
| 2019-02-21 | 131,680000 | -0,01% |
| 2019-02-20 | 131,740000 | +0,05% |
| 2019-02-19 | 131,970000 | +0,17% |
| 2019-02-18 | 131,990000 | +0,02% |
| 2019-02-15 | 132,090000 | +0,08% |
| 2019-02-14 | 132,140000 | +0,04% |
| 2019-02-13 | 131,640000 | -0,38% |
| 2019-02-12 | 131,880000 | +0,18% |
| 2019-02-11 | 131,910000 | +0,02% |
| 2019-02-08 | 131,930000 | +0,02% |
| 2019-02-07 | 131,940000 | +0,01% |
| 2019-02-06 | 131,080000 | -0,65% |
| 2019-02-05 | 131,240000 | +0,12% |
| 2019-02-04 | 131,260000 | +0,02% |
| 2019-02-01 | 131,280000 | +0,02% |
| 2019-01-31 | 129,860000 | -1,08% |
| 2019-01-30 | 129,910000 | +0,04% |
| 2019-01-29 | 130,230000 | +0,25% |
| 2019-01-28 | 130,260000 | +0,02% |
| 2019-01-25 | 130,330000 | +0,05% |
| 2019-01-24 | 130,430000 | +0,08% |
| 2019-01-23 | 130,410000 | -0,02% |
| 2019-01-22 | 130,450000 | +0,03% |
| 2019-01-21 | 130,480000 | +0,02% |
| 2019-01-18 | 130,440000 | -0,03% |
| 2019-01-17 | 130,530000 | +0,07% |
| 2019-01-16 | 130,850000 | +0,25% |
| 2019-01-15 | 130,990000 | +0,11% |
| 2019-01-14 | 130,980000 | -0,01% |
| 2019-01-11 | 131,010000 | +0,02% |
| 2019-01-10 | 131,040000 | +0,02% |
| 2019-01-09 | 131,110000 | +0,05% |
| 2019-01-08 | 131,300000 | +0,14% |
| 2019-01-07 | 131,300000 | +0,00% |
| 2019-01-04 | 131,330000 | +0,02% |
| 2019-01-03 | 131,570000 | +0,18% |
| 2019-01-02 | 131,120000 | -0,34% |
| 2018-12-31 | 131,210000 | +0,07% |
| 2018-12-28 | 131,680000 | +0,36% |
| 2018-12-27 | 131,440000 | -0,18% |
| 2018-12-21 | 131,720000 | +0,21% |
| 2018-12-20 | 131,730000 | +0,01% |
| 2018-12-19 | 131,850000 | +0,09% |
| 2018-12-18 | 127,120000 | -3,59% |
| 2018-12-17 | 123,770000 | -2,64% |
| 2018-12-15 | 123,730000 | -0,03% |
| 2018-12-14 | 123,740000 | +0,01% |
| 2018-12-13 | 123,740000 | +0,00% |
| 2018-12-12 | 123,220000 | -0,42% |
| 2018-12-11 | 123,410000 | +0,15% |
| 2018-12-10 | 123,430000 | +0,02% |
| 2018-12-07 | 123,450000 | +0,02% |
| 2018-12-06 | 123,480000 | +0,02% |
| 2018-12-05 | 123,600000 | +0,10% |
| 2018-12-04 | 123,720000 | +0,10% |
| 2018-11-29 | 123,730000 | +0,01% |
| 2018-11-28 | 123,840000 | +0,09% |
| 2018-11-27 | 123,870000 | +0,02% |
| 2018-11-23 | 123,830000 | -0,03% |
| 2018-11-20 | 124,160000 | +0,27% |
| 2018-11-19 | 124,160000 | +0,00% |
| 2018-11-16 | 124,190000 | +0,02% |
| 2018-11-15 | 124,230000 | +0,03% |
| 2018-11-14 | 124,310000 | +0,06% |
| 2018-11-13 | 124,400000 | +0,07% |
| 2018-11-12 | 124,390000 | -0,01% |
| 2018-11-10 | 124,380000 | -0,01% |
| 2018-11-09 | 124,390000 | +0,01% |
| 2018-11-08 | 124,290000 | -0,08% |
| 2018-11-07 | 124,220000 | -0,06% |
| 2018-11-06 | 124,470000 | +0,20% |
| 2018-11-05 | 124,490000 | +0,02% |
| 2018-10-31 | 124,590000 | +0,08% |
| 2018-10-30 | 124,680000 | +0,07% |
| 2018-10-29 | 124,680000 | +0,00% |
| 2018-10-26 | 124,700000 | +0,02% |
| 2018-10-25 | 124,790000 | +0,07% |
| 2018-10-24 | 124,850000 | +0,05% |
| 2018-10-19 | 124,860000 | +0,01% |
| 2018-10-18 | 124,820000 | -0,03% |
| 2018-10-17 | 124,980000 | +0,13% |
| 2018-10-16 | 125,090000 | +0,09% |
| 2018-10-15 | 125,170000 | +0,06% |
| 2018-10-13 | 125,200000 | +0,02% |
| 2018-10-12 | 125,210000 | +0,01% |
| 2018-10-11 | 125,200000 | -0,01% |
| 2018-10-10 | 125,230000 | +0,02% |
| 2018-10-09 | 125,310000 | +0,06% |
| 2018-10-08 | 125,320000 | +0,01% |
| 2018-10-05 | 125,280000 | -0,03% |
| 2018-10-04 | 125,250000 | -0,02% |
| 2018-10-03 | 124,510000 | -0,59% |
| 2018-10-01 | 124,700000 | +0,15% |
| 2018-09-28 | 123,180000 | -1,22% |
| 2018-09-27 | 123,180000 | +0,00% |
| 2018-09-25 | 123,000000 | -0,15% |
| 2018-09-24 | 123,030000 | +0,02% |
| 2018-09-21 | 122,970000 | -0,05% |
| 2018-09-20 | 123,090000 | +0,10% |
| 2018-09-19 | 123,080000 | -0,01% |
| 2018-09-18 | 121,870000 | -0,98% |
| 2018-09-17 | 121,870000 | +0,00% |
| 2018-09-14 | 121,840000 | -0,02% |
| 2018-09-13 | 121,930000 | +0,07% |
| 2018-09-12 | 121,990000 | +0,05% |
| 2018-09-11 | 122,050000 | +0,05% |
| 2018-09-10 | 122,070000 | +0,02% |
| 2018-09-07 | 122,090000 | +0,02% |
| 2018-09-06 | 122,200000 | +0,09% |
| 2018-09-04 | 121,460000 | -0,61% |
| 2018-09-03 | 121,360000 | -0,08% |
| 2018-08-31 | 121,340000 | -0,02% |
| 2018-08-30 | 121,350000 | +0,01% |
| 2018-08-29 | 121,420000 | +0,06% |
| 2018-08-28 | 121,390000 | -0,02% |
| 2018-08-27 | 121,400000 | +0,01% |
| 2018-08-24 | 121,470000 | +0,06% |
| 2018-08-23 | 121,550000 | +0,07% |
| 2018-08-22 | 121,740000 | +0,16% |
| 2018-08-21 | 121,760000 | +0,02% |
| 2018-08-17 | 121,800000 | +0,03% |
| 2018-08-16 | 121,820000 | +0,02% |
| 2018-08-15 | 121,300000 | -0,43% |
| 2018-08-14 | 121,370000 | +0,06% |
| 2018-08-13 | 121,360000 | -0,01% |
| 2018-08-10 | 121,290000 | -0,06% |
| 2018-08-09 | 121,050000 | -0,20% |
| 2018-08-08 | 120,950000 | -0,08% |
| 2018-08-07 | 121,040000 | +0,07% |
| 2018-08-06 | 121,030000 | -0,01% |
| 2018-08-03 | 120,950000 | -0,07% |
| 2018-08-02 | 121,000000 | +0,04% |
| 2018-08-01 | 120,930000 | -0,06% |
| 2018-07-31 | 121,050000 | +0,10% |
| 2018-07-30 | 121,020000 | -0,02% |
| 2018-07-27 | 121,000000 | -0,02% |
| 2018-07-26 | 120,930000 | -0,06% |
| 2018-07-25 | 120,960000 | +0,02% |
| 2018-07-24 | 121,060000 | +0,08% |
| 2018-07-23 | 120,970000 | -0,07% |
| 2018-07-20 | 120,970000 | +0,00% |
| 2018-07-19 | 120,760000 | -0,17% |
| 2018-07-18 | 119,590000 | -0,97% |
| 2018-07-17 | 119,580000 | -0,01% |
| 2018-07-16 | 119,510000 | -0,06% |
| 2018-07-13 | 119,580000 | +0,06% |
| 2018-07-12 | 119,560000 | -0,02% |
| 2018-07-11 | 119,570000 | +0,01% |
| 2018-07-10 | 119,660000 | +0,08% |
| 2018-07-09 | 119,520000 | -0,12% |
| 2018-07-06 | 119,580000 | +0,05% |
| 2018-07-05 | 119,500000 | -0,07% |
| 2018-07-04 | 118,920000 | -0,49% |
| 2018-07-03 | 119,050000 | +0,11% |
| 2018-07-02 | 119,120000 | +0,06% |
| 2018-06-29 | 118,200000 | -0,77% |
| 2018-06-28 | 117,930000 | -0,23% |
| 2018-06-27 | 118,000000 | +0,06% |
| 2018-06-26 | 118,020000 | +0,02% |
| 2018-06-25 | 118,010000 | -0,01% |
| 2018-06-22 | 118,030000 | +0,02% |
| 2018-06-19 | 115,640000 | -2,02% |
| 2018-06-18 | 113,140000 | -2,16% |
| 2018-06-15 | 113,190000 | +0,04% |
| 2018-06-14 | 113,090000 | -0,09% |
| 2018-06-13 | 113,200000 | +0,10% |
| 2018-06-12 | 113,320000 | +0,11% |
| 2018-06-11 | 113,310000 | -0,01% |
| 2018-06-08 | 105,350000 | -7,02% |
| 2018-06-07 | 105,290000 | -0,06% |
| 2018-06-06 | 104,850000 | -0,42% |
| 2018-06-05 | 104,940000 | +0,09% |
| 2018-06-04 | 104,890000 | -0,05% |
| 2018-06-01 | 104,720000 | -0,16% |
| 2018-05-31 | 104,850000 | +0,12% |
| 2018-05-30 | 104,810000 | -0,04% |
| 2018-05-29 | 104,880000 | +0,07% |
| 2018-05-28 | 104,870000 | -0,01% |
| 2018-05-25 | 104,860000 | -0,01% |
| 2018-05-24 | 104,790000 | -0,07% |
| 2018-05-23 | 104,460000 | -0,31% |
| 2018-05-22 | 104,400000 | -0,06% |
| 2018-05-18 | 104,490000 | +0,09% |
| 2018-05-17 | 104,480000 | -0,01% |
| 2018-05-16 | 104,590000 | +0,11% |
| 2018-05-15 | 104,670000 | +0,08% |
| 2018-05-14 | 104,620000 | -0,05% |
| 2018-05-11 | 104,630000 | +0,01% |
| 2018-05-09 | 104,710000 | +0,08% |
| 2018-05-08 | 99,850000 | -4,64% |
| 2018-05-07 | 99,850000 | +0,00% |
| 2018-05-04 | 99,990000 | +0,14% |
| 2018-05-03 | 100,050000 | +0,06% |
| 2018-05-02 | 100,060000 | +0,01% |
| 2018-04-27 | 100,100000 | +0,04% |
| 2018-04-26 | 100,140000 | +0,04% |
| 2018-04-25 | 99,690000 | -0,45% |
| 2018-04-24 | 99,740000 | +0,05% |
| 2018-04-23 | 99,720000 | -0,02% |
| 2018-04-21 | 99,730000 | +0,01% |
| 2018-04-20 | 99,740000 | +0,01% |
| 2018-04-19 | 99,750000 | +0,01% |
| 2018-04-18 | 100,120000 | +0,37% |
| 2018-04-17 | 100,210000 | +0,09% |
| 2018-04-16 | 100,220000 | +0,01% |
| 2018-04-13 | 100,270000 | +0,05% |
| 2018-04-12 | 100,300000 | +0,03% |
| 2018-04-11 | 100,380000 | +0,08% |
| 2018-04-10 | 100,450000 | +0,07% |
| 2018-04-09 | 100,470000 | +0,02% |
| 2018-04-06 | 100,540000 | +0,07% |
| 2018-04-05 | 100,540000 | +0,00% |
| 2018-04-04 | 100,680000 | +0,14% |
| 2018-04-03 | 100,690000 | +0,01% |
| 2018-03-29 | 100,770000 | +0,08% |
| 2018-03-28 | 100,900000 | +0,13% |
| 2018-03-27 | 100,980000 | +0,08% |
| 2018-03-26 | 101,010000 | +0,03% |
| 2018-03-23 | 101,060000 | +0,05% |
| 2018-03-22 | 101,030000 | -0,03% |
| 2018-03-21 | 101,060000 | +0,03% |
| 2018-03-20 | 101,140000 | +0,08% |
| 2018-03-19 | 101,150000 | +0,01% |
| 2018-03-14 | 97,920000 | -3,19% |
| 2018-03-13 | 97,920000 | +0,00% |
| 2018-03-12 | 97,940000 | +0,02% |
| 2018-03-10 | 97,960000 | +0,02% |
| 2018-03-09 | 97,970000 | +0,01% |
| 2018-03-08 | 98,030000 | +0,06% |
| 2018-03-07 | 97,940000 | -0,09% |
| 2018-03-06 | 98,060000 | +0,12% |
| 2018-03-05 | 98,070000 | +0,01% |
| 2018-03-02 | 98,120000 | +0,05% |
| 2018-03-01 | 98,130000 | +0,01% |
| 2018-02-28 | 90,690000 | -7,58% |
| 2018-02-27 | 90,790000 | +0,11% |
| 2018-02-26 | 90,800000 | +0,01% |
| 2018-02-23 | 90,840000 | +0,04% |
| 2018-02-22 | 90,900000 | +0,07% |
| 2018-02-21 | 90,910000 | +0,01% |
| 2018-02-20 | 91,630000 | +0,79% |
| 2018-02-19 | 91,640000 | +0,01% |
| 2018-02-16 | 91,680000 | +0,04% |
| 2018-02-15 | 91,700000 | +0,02% |
| 2018-02-14 | 91,710000 | +0,01% |
| 2018-02-13 | 91,790000 | +0,09% |
| 2018-02-12 | 91,800000 | +0,01% |
| 2018-02-09 | 91,850000 | +0,05% |
| 2018-02-08 | 91,860000 | +0,01% |
| 2018-02-07 | 91,870000 | +0,01% |
| 2018-02-06 | 92,320000 | +0,49% |
| 2018-02-05 | 92,340000 | +0,02% |
| 2018-02-01 | 92,400000 | +0,06% |
| 2018-01-31 | 92,420000 | +0,02% |
| 2018-01-30 | 92,510000 | +0,10% |
| 2018-01-29 | 92,520000 | +0,01% |
| 2018-01-26 | 92,560000 | +0,04% |
| 2018-01-25 | 92,580000 | +0,02% |
| 2018-01-24 | 92,590000 | +0,01% |
| 2018-01-23 | 92,670000 | +0,09% |
| 2018-01-22 | 92,690000 | +0,02% |
| 2018-01-19 | 92,720000 | +0,03% |
| 2018-01-18 | 92,720000 | +0,00% |
| 2018-01-17 | 92,750000 | +0,03% |
| 2018-01-15 | 92,840000 | +0,10% |
| 2018-01-12 | 92,880000 | +0,04% |
| 2018-01-11 | 92,890000 | +0,01% |
| 2018-01-10 | 92,900000 | +0,01% |
| 2018-01-09 | 92,980000 | +0,09% |
| 2018-01-08 | 92,990000 | +0,01% |
| 2018-01-05 | 93,040000 | +0,05% |
| 2018-01-04 | 93,050000 | +0,01% |
| 2018-01-03 | 93,130000 | +0,09% |
| 2018-01-02 | 93,160000 | +0,03% |
| 2017-12-29 | 93,220000 | +0,06% |
| 2017-12-28 | 93,320000 | +0,11% |
| 2017-12-27 | 93,330000 | +0,01% |
| 2017-12-22 | 93,400000 | +0,08% |
| 2017-12-21 | 93,410000 | +0,01% |
| 2017-12-20 | 93,420000 | +0,01% |
| 2017-12-19 | 93,360000 | -0,06% |
| 2017-12-18 | 86,480000 | -7,37% |
| 2017-12-15 | 86,520000 | +0,05% |
| 2017-12-14 | 86,530000 | +0,01% |
| 2017-12-13 | 86,550000 | +0,02% |
| 2017-12-12 | 86,630000 | +0,09% |
| 2017-12-11 | 86,640000 | +0,01% |
| 2017-12-08 | 86,680000 | +0,05% |
| 2017-12-07 | 86,690000 | +0,01% |
| 2017-12-06 | 86,700000 | +0,01% |
| 2017-12-05 | 86,850000 | +0,17% |
| 2017-12-04 | 86,870000 | +0,02% |
| 2017-12-01 | 86,950000 | +0,09% |
| 2017-11-30 | 86,960000 | +0,01% |
| 2017-11-29 | 86,980000 | +0,02% |
| 2017-11-28 | 87,050000 | +0,08% |
| 2017-11-27 | 87,070000 | +0,02% |
| 2017-11-24 | 87,110000 | +0,05% |
| 2017-11-23 | 87,130000 | +0,02% |
| 2017-11-22 | 87,140000 | +0,01% |
| 2017-11-21 | 87,210000 | +0,08% |
| 2017-11-20 | 87,230000 | +0,02% |
| 2017-11-17 | 87,270000 | +0,05% |
| 2017-11-16 | 87,280000 | +0,01% |
| 2017-11-15 | 87,300000 | +0,02% |
| 2017-11-14 | 87,380000 | +0,09% |
| 2017-11-13 | 87,390000 | +0,01% |
| 2017-11-10 | 87,430000 | +0,05% |
| 2017-11-09 | 87,440000 | +0,01% |
| 2017-11-08 | 87,490000 | +0,06% |
| 2017-11-07 | 87,570000 | +0,09% |
| 2017-11-06 | 87,580000 | +0,01% |
| 2017-11-03 | 87,620000 | +0,05% |
| 2017-11-02 | 87,640000 | +0,02% |
| 2017-10-31 | 87,720000 | +0,09% |
| 2017-10-30 | 87,740000 | +0,02% |
| 2017-10-27 | 87,780000 | +0,05% |
| 2017-10-26 | 87,800000 | +0,02% |
| 2017-10-25 | 87,870000 | +0,08% |
| 2017-10-24 | 87,890000 | +0,02% |
| 2017-10-20 | 87,940000 | +0,06% |
| 2017-10-19 | 87,960000 | +0,02% |
| 2017-10-18 | 87,970000 | +0,01% |
| 2017-10-17 | 88,050000 | +0,09% |
| 2017-10-16 | 88,070000 | +0,02% |
| 2017-10-13 | 88,110000 | +0,05% |
| 2017-10-11 | 88,130000 | +0,02% |
| 2017-10-10 | 88,210000 | +0,09% |
| 2017-10-09 | 88,220000 | +0,01% |
| 2017-10-06 | 88,260000 | +0,05% |
| 2017-10-05 | 88,280000 | +0,02% |
| 2017-10-03 | 88,340000 | +0,07% |
| 2017-09-29 | 88,400000 | +0,07% |
| 2017-09-28 | 88,420000 | +0,02% |
| 2017-09-27 | 88,430000 | +0,01% |
| 2017-09-26 | 88,510000 | +0,09% |
| 2017-09-25 | 88,520000 | +0,01% |
| 2017-09-22 | 88,560000 | +0,05% |
| 2017-09-21 | 85,040000 | -3,97% |
| 2017-09-20 | 85,050000 | +0,01% |
| 2017-09-19 | 85,120000 | +0,08% |
| 2017-09-18 | 85,130000 | +0,01% |
| 2017-09-15 | 85,170000 | +0,05% |
| 2017-09-14 | 85,170000 | +0,00% |
| 2017-09-13 | 85,180000 | +0,01% |
| 2017-09-12 | 85,250000 | +0,08% |
| 2017-09-11 | 85,270000 | +0,02% |
| 2017-09-08 | 85,310000 | +0,05% |
| 2017-09-07 | 85,320000 | +0,01% |
| 2017-09-06 | 85,330000 | +0,01% |
| 2017-09-05 | 85,410000 | +0,09% |
| 2017-09-04 | 85,420000 | +0,01% |
| 2017-09-01 | 85,470000 | +0,06% |
| 2017-08-30 | 85,500000 | +0,04% |
| 2017-08-29 | 85,560000 | +0,07% |
| 2017-08-28 | 85,580000 | +0,02% |
| 2017-08-25 | 85,620000 | +0,05% |
| 2017-08-24 | 85,630000 | +0,01% |
| 2017-08-23 | 85,640000 | +0,01% |
| 2017-08-22 | 85,710000 | +0,08% |
| 2017-08-21 | 85,730000 | +0,02% |
| 2017-08-18 | 85,760000 | +0,03% |
| 2017-08-17 | 85,780000 | +0,02% |
| 2017-08-16 | 85,800000 | +0,02% |
| 2017-08-15 | 85,870000 | +0,08% |
| 2017-08-14 | 85,880000 | +0,01% |
| 2017-08-11 | 85,920000 | +0,05% |
| 2017-08-10 | 85,930000 | +0,01% |
| 2017-08-09 | 85,940000 | +0,01% |
| 2017-08-08 | 86,990000 | +1,22% |
| 2017-08-07 | 87,010000 | +0,02% |
| 2017-08-04 | 87,040000 | +0,03% |
| 2017-08-03 | 87,070000 | +0,03% |
| 2017-08-02 | 87,090000 | +0,02% |
| 2017-08-01 | 87,160000 | +0,08% |
| 2017-07-31 | 87,170000 | +0,01% |
| 2017-07-28 | 87,210000 | +0,05% |
| 2017-07-27 | 87,220000 | +0,01% |
| 2017-07-25 | 87,320000 | +0,11% |
| 2017-07-24 | 87,330000 | +0,01% |
| 2017-07-21 | 86,160000 | -1,34% |
| 2017-07-20 | 86,180000 | +0,02% |
| 2017-07-19 | 86,200000 | +0,02% |
| 2017-07-18 | 69,020000 | -19,93% |
| 2017-07-17 | 69,030000 | +0,01% |
| 2017-07-14 | 69,060000 | +0,04% |
| 2017-07-13 | 69,080000 | +0,03% |
| 2017-07-12 | 69,090000 | +0,01% |
| 2017-07-11 | 69,110000 | +0,03% |
| 2017-07-10 | 69,120000 | +0,01% |
| 2017-07-07 | 69,150000 | +0,04% |
| 2017-07-06 | 69,170000 | +0,03% |
| 2017-07-05 | 69,180000 | +0,01% |
| 2017-07-04 | 69,190000 | +0,01% |
| 2017-07-03 | 69,210000 | +0,03% |
| 2017-06-30 | 69,250000 | +0,06% |
| 2017-06-29 | 69,270000 | +0,03% |
| 2017-06-28 | 69,300000 | +0,04% |
| 2017-06-27 | 69,310000 | +0,01% |
| 2017-06-26 | 69,320000 | +0,01% |
| 2017-06-23 | 69,360000 | +0,06% |
| 2017-06-22 | 69,370000 | +0,01% |
| 2017-06-21 | 69,380000 | +0,01% |
| 2017-06-20 | 69,390000 | +0,01% |
| 2017-06-19 | 69,410000 | +0,03% |
| 2017-06-16 | 69,440000 | +0,04% |
| 2017-06-15 | 69,450000 | +0,01% |
| 2017-06-14 | 69,470000 | +0,03% |
| 2017-06-13 | 69,480000 | +0,01% |
| 2017-06-12 | 69,490000 | +0,01% |
| 2017-06-09 | 69,530000 | +0,06% |
| 2017-06-08 | 69,540000 | +0,01% |
| 2017-06-07 | 69,560000 | +0,03% |
| 2017-06-06 | 69,570000 | +0,01% |
| 2017-06-02 | 69,700000 | +0,19% |
| 2017-06-01 | 69,710000 | +0,01% |
| 2017-05-31 | 69,730000 | +0,03% |
| 2017-05-30 | 69,740000 | +0,01% |
| 2017-05-29 | 69,750000 | +0,01% |
| 2017-05-26 | 69,790000 | +0,06% |
| 2017-05-25 | 69,800000 | +0,01% |
| 2017-05-24 | 69,810000 | +0,01% |
| 2017-05-23 | 69,820000 | +0,01% |
| 2017-05-22 | 69,830000 | +0,01% |
| 2017-05-19 | 69,870000 | +0,06% |
| 2017-05-18 | 69,880000 | +0,01% |
| 2017-05-17 | 69,890000 | +0,01% |
| 2017-05-16 | 69,900000 | +0,01% |
| 2017-05-15 | 69,920000 | +0,03% |
| 2017-05-12 | 69,950000 | +0,04% |
| 2017-05-11 | 69,960000 | +0,01% |
| 2017-05-10 | 69,970000 | +0,01% |
| 2017-05-09 | 69,990000 | +0,03% |
| 2017-05-08 | 70,010000 | +0,03% |
| 2017-05-05 | 70,040000 | +0,04% |
| 2017-05-04 | 70,050000 | +0,01% |
| 2017-05-03 | 70,060000 | +0,01% |
| 2017-05-02 | 70,090000 | +0,04% |
| 2017-04-28 | 70,140000 | +0,07% |
| 2017-04-27 | 70,290000 | +0,21% |
| 2017-04-26 | 70,300000 | +0,01% |
| 2017-04-25 | 70,310000 | +0,01% |
| 2017-04-24 | 70,320000 | +0,01% |
| 2017-04-21 | 69,580000 | -1,05% |
| 2017-04-20 | 69,600000 | +0,03% |
| 2017-04-19 | 69,620000 | +0,03% |
| 2017-04-18 | 69,630000 | +0,01% |
| 2017-04-13 | 69,690000 | +0,09% |
| 2017-04-12 | 69,700000 | +0,01% |
| 2017-04-11 | 69,710000 | +0,01% |
| 2017-04-10 | 69,720000 | +0,01% |
| 2017-04-07 | 69,860000 | +0,20% |
| 2017-04-06 | 69,770000 | -0,13% |
| 2017-04-05 | 69,790000 | +0,03% |
| 2017-04-04 | 69,800000 | +0,01% |
| 2017-04-03 | 69,800000 | +0,00% |
| 2017-03-31 | 69,850000 | +0,07% |
| 2017-03-30 | 69,870000 | +0,03% |
| 2017-03-29 | 69,880000 | +0,01% |
| 2017-03-28 | 69,890000 | +0,01% |
| 2017-03-27 | 69,910000 | +0,03% |
| 2017-03-24 | 69,940000 | +0,04% |
| 2017-03-23 | 69,960000 | +0,03% |
| 2017-03-22 | 69,970000 | +0,01% |
| 2017-03-21 | 69,980000 | +0,01% |
| 2017-03-20 | 70,020000 | +0,06% |
| 2017-03-17 | 70,110000 | +0,13% |
| 2017-03-16 | 70,130000 | +0,03% |
| 2017-03-14 | 70,280000 | +0,21% |
| 2017-03-13 | 70,290000 | +0,01% |
| 2017-03-10 | 70,340000 | +0,07% |
| 2017-03-09 | 70,350000 | +0,01% |
| 2017-03-08 | 70,360000 | +0,01% |
| 2017-03-07 | 70,370000 | +0,01% |
| 2017-03-06 | 70,390000 | +0,03% |
| 2017-03-03 | 70,430000 | +0,06% |
| 2017-03-02 | 70,440000 | +0,01% |
| 2017-03-01 | 70,500000 | +0,09% |
| 2017-02-28 | 70,510000 | +0,01% |
| 2017-02-27 | 70,740000 | +0,33% |
| 2017-02-24 | 70,780000 | +0,06% |
| 2017-02-23 | 70,790000 | +0,01% |
| 2017-02-22 | 70,810000 | +0,03% |
| 2017-02-21 | 70,820000 | +0,01% |
| 2017-02-20 | 70,830000 | +0,01% |
| 2017-02-17 | 70,870000 | +0,06% |
| 2017-02-16 | 70,880000 | +0,01% |
| 2017-02-15 | 70,900000 | +0,03% |
| 2017-02-14 | 67,320000 | -5,05% |
| 2017-02-13 | 67,340000 | +0,03% |
| 2017-02-10 | 66,380000 | -1,43% |
| 2017-02-09 | 66,390000 | +0,02% |
| 2017-02-08 | 66,410000 | +0,03% |
| 2017-02-07 | 66,440000 | +0,05% |
| 2017-02-06 | 66,460000 | +0,03% |
| 2017-02-03 | 66,490000 | +0,05% |
| 2017-02-02 | 66,510000 | +0,03% |
| 2017-02-01 | 66,520000 | +0,02% |
| 2017-01-31 | 66,540000 | +0,03% |
| 2017-01-30 | 66,550000 | +0,02% |
| 2017-01-27 | 66,590000 | +0,06% |
| 2017-01-26 | 66,610000 | +0,03% |
| 2017-01-25 | 66,620000 | +0,02% |
| 2017-01-24 | 66,630000 | +0,02% |
| 2017-01-23 | 58,780000 | -11,78% |
| 2017-01-20 | 58,810000 | +0,05% |
| 2017-01-19 | 58,830000 | +0,03% |
| 2017-01-18 | 58,840000 | +0,02% |
| 2017-01-17 | 58,850000 | +0,02% |
| 2017-01-16 | 58,860000 | +0,02% |
| 2017-01-13 | 58,900000 | +0,07% |
| 2017-01-12 | 58,930000 | +0,05% |
| 2017-01-11 | 58,940000 | +0,02% |
| 2017-01-10 | 58,960000 | +0,03% |
| 2017-01-09 | 58,970000 | +0,02% |
| 2017-01-06 | 59,010000 | +0,07% |
| 2017-01-05 | 59,020000 | +0,02% |
| 2017-01-04 | 59,030000 | +0,02% |
| 2017-01-03 | 59,040000 | +0,02% |
| 2017-01-02 | 59,060000 | +0,03% |
| 2016-12-30 | 59,090000 | +0,05% |
| 2016-12-29 | 59,580000 | +0,83% |
| 2016-12-28 | 59,590000 | +0,02% |
| 2016-12-27 | 59,600000 | +0,02% |
| 2016-12-22 | 59,650000 | +0,08% |
| 2016-12-21 | 59,660000 | +0,02% |
| 2016-12-20 | 55,140000 | -7,58% |
| 2016-12-19 | 55,150000 | +0,02% |
| 2016-12-16 | 55,190000 | +0,07% |
| 2016-12-15 | 55,200000 | +0,02% |
| 2016-12-14 | 55,220000 | +0,04% |
| 2016-12-13 | 55,240000 | +0,04% |
| 2016-12-12 | 55,250000 | +0,02% |
| 2016-12-09 | 55,280000 | +0,05% |
| 2016-12-08 | 55,290000 | +0,02% |
| 2016-12-07 | 55,300000 | +0,02% |
| 2016-12-06 | 55,310000 | +0,02% |
| 2016-12-05 | 55,330000 | +0,04% |
| 2016-12-02 | 55,360000 | +0,05% |
| 2016-12-01 | 55,370000 | +0,02% |
| 2016-11-30 | 55,380000 | +0,02% |
| 2016-11-29 | 55,390000 | +0,02% |
| 2016-11-28 | 55,400000 | +0,02% |
| 2016-11-25 | 55,440000 | +0,07% |
| 2016-11-24 | 55,450000 | +0,02% |
| 2016-11-23 | 55,460000 | +0,02% |
| 2016-11-22 | 55,470000 | +0,02% |
| 2016-11-18 | 55,510000 | +0,07% |
| 2016-11-17 | 55,520000 | +0,02% |
| 2016-11-16 | 55,530000 | +0,02% |
| 2016-11-15 | 55,540000 | +0,02% |
| 2016-11-14 | 55,550000 | +0,02% |
| 2016-11-11 | 55,580000 | +0,05% |
| 2016-11-10 | 55,590000 | +0,02% |
| 2016-11-09 | 55,600000 | +0,02% |
| 2016-11-08 | 55,620000 | +0,04% |
| 2016-11-07 | 55,630000 | +0,02% |
| 2016-11-04 | 55,660000 | +0,05% |
| 2016-11-03 | 55,670000 | +0,02% |
| 2016-11-02 | 55,680000 | +0,02% |
| 2016-10-28 | 55,730000 | +0,09% |
| 2016-10-27 | 55,740000 | +0,02% |
| 2016-10-26 | 55,760000 | +0,04% |
| 2016-10-25 | 55,770000 | +0,02% |
| 2016-10-24 | 55,780000 | +0,02% |
| 2016-10-21 | 54,840000 | -1,69% |
| 2016-10-20 | 54,850000 | +0,02% |
| 2016-10-19 | 54,860000 | +0,02% |
| 2016-10-18 | 54,870000 | +0,02% |
| 2016-10-17 | 54,880000 | +0,02% |
| 2016-10-14 | 54,910000 | +0,05% |
| 2016-10-13 | 54,920000 | +0,02% |
| 2016-10-12 | 54,920000 | +0,00% |
| 2016-10-11 | 54,930000 | +0,02% |
| 2016-10-10 | 54,940000 | +0,02% |
| 2016-10-07 | 54,970000 | +0,05% |
| 2016-10-06 | 54,980000 | +0,02% |
| 2016-10-05 | 54,990000 | +0,02% |
| 2016-10-04 | 55,000000 | +0,02% |
| 2016-10-03 | 55,000000 | +0,00% |
| 2016-09-30 | 55,030000 | +0,05% |
| 2016-09-29 | 55,120000 | +0,16% |
| 2016-09-28 | 55,130000 | +0,02% |
| 2016-09-27 | 55,140000 | +0,02% |
| 2016-09-26 | 55,150000 | +0,02% |
| 2016-09-23 | 55,170000 | +0,04% |
| 2016-09-22 | 55,170000 | +0,00% |
| 2016-09-21 | 55,180000 | +0,02% |
| 2016-09-20 | 55,190000 | +0,02% |
| 2016-09-19 | 55,200000 | +0,02% |
| 2016-09-16 | 55,220000 | +0,04% |
| 2016-09-15 | 55,230000 | +0,02% |
| 2016-09-14 | 55,230000 | +0,00% |
| 2016-09-13 | 55,240000 | +0,02% |
| 2016-09-12 | 55,250000 | +0,02% |
| 2016-09-09 | 55,280000 | +0,05% |
| 2016-09-08 | 55,280000 | +0,00% |
| 2016-09-07 | 55,290000 | +0,02% |
| 2016-09-06 | 55,310000 | +0,04% |
| 2016-09-05 | 55,320000 | +0,02% |
| 2016-09-02 | 55,340000 | +0,04% |
| 2016-09-01 | 55,350000 | +0,02% |
| 2016-08-31 | 55,360000 | +0,02% |
| 2016-08-30 | 55,360000 | +0,00% |
| 2016-08-29 | 55,370000 | +0,02% |
| 2016-08-26 | 55,390000 | +0,04% |
| 2016-08-25 | 55,400000 | +0,02% |
| 2016-08-24 | 55,420000 | +0,04% |
| 2016-08-23 | 55,430000 | +0,02% |
| 2016-08-22 | 55,440000 | +0,02% |
| 2016-08-19 | 50,870000 | -8,24% |
| 2016-08-18 | 50,880000 | +0,02% |
| 2016-08-17 | 50,890000 | +0,02% |
| 2016-08-16 | 50,910000 | +0,04% |
| 2016-08-15 | 50,920000 | +0,02% |
| 2016-08-12 | 50,940000 | +0,04% |
| 2016-08-11 | 50,950000 | +0,02% |
| 2016-08-10 | 50,960000 | +0,02% |
| 2016-08-09 | 50,970000 | +0,02% |
| 2016-08-08 | 50,980000 | +0,02% |
| 2016-08-05 | 51,000000 | +0,04% |
| 2016-08-04 | 51,010000 | +0,02% |
| 2016-08-03 | 51,020000 | +0,02% |
| 2016-08-02 | 51,030000 | +0,02% |
| 2016-08-01 | 51,050000 | +0,04% |
| 2016-07-29 | 51,070000 | +0,04% |
| 2016-07-28 | 51,510000 | +0,86% |
| 2016-07-27 | 51,830000 | +0,62% |
| 2016-07-26 | 51,980000 | +0,29% |
| 2016-07-25 | 51,980000 | +0,00% |
| 2016-07-22 | 52,000000 | +0,04% |
| 2016-07-21 | 52,000000 | +0,00% |
| 2016-07-20 | 52,010000 | +0,02% |
| 2016-07-19 | 52,010000 | +0,00% |
| 2016-07-18 | 52,020000 | +0,02% |
| 2016-07-15 | 52,030000 | +0,02% |
| 2016-07-14 | 52,050000 | +0,04% |
| 2016-07-13 | 52,060000 | +0,02% |
| 2016-07-12 | 52,060000 | +0,00% |
| 2016-07-11 | 52,070000 | +0,02% |
| 2016-07-08 | 52,080000 | +0,02% |
| 2016-07-07 | 52,090000 | +0,02% |
| 2016-07-06 | 52,090000 | +0,00% |
| 2016-07-05 | 52,100000 | +0,02% |
| 2016-07-04 | 52,100000 | +0,00% |
| 2016-07-01 | 52,120000 | +0,04% |
| 2016-06-30 | 52,150000 | +0,06% |
| 2016-06-29 | 52,170000 | +0,04% |
| 2016-06-28 | 52,180000 | +0,02% |
| 2016-06-27 | 52,180000 | +0,00% |
| 2016-06-24 | 52,200000 | +0,04% |
| 2016-06-23 | 52,200000 | +0,00% |
| 2016-06-22 | 52,210000 | +0,02% |
| 2016-06-21 | 52,210000 | +0,00% |
| 2016-06-20 | 52,240000 | +0,06% |
| 2016-06-17 | 52,250000 | +0,02% |
| 2016-06-16 | 52,260000 | +0,02% |
| 2016-06-15 | 52,260000 | +0,00% |
| 2016-06-14 | 52,280000 | +0,04% |
| 2016-06-13 | 52,320000 | +0,08% |
| 2016-06-10 | 52,330000 | +0,02% |
| 2016-06-09 | 52,340000 | +0,02% |
| 2016-06-08 | 52,340000 | +0,00% |
| 2016-06-07 | 52,350000 | +0,02% |
| 2016-06-06 | 52,350000 | +0,00% |
| 2016-06-03 | 52,370000 | +0,04% |
| 2016-06-02 | 52,380000 | +0,02% |
| 2016-06-01 | 52,380000 | +0,00% |
| 2016-05-31 | 52,380000 | +0,00% |
| 2016-05-30 | 52,390000 | +0,02% |
| 2016-05-27 | 52,400000 | +0,02% |
| 2016-05-26 | 52,410000 | +0,02% |
| 2016-05-25 | 52,420000 | +0,02% |
| 2016-05-24 | 52,420000 | +0,00% |
| 2016-05-23 | 52,430000 | +0,02% |
| 2016-05-20 | 52,440000 | +0,02% |
| 2016-05-19 | 52,450000 | +0,02% |
| 2016-05-18 | 52,450000 | +0,00% |
| 2016-05-17 | 52,460000 | +0,02% |
| 2016-05-13 | 52,480000 | +0,04% |
| 2016-05-12 | 52,480000 | +0,00% |
| 2016-05-11 | 52,490000 | +0,02% |
| 2016-05-10 | 52,510000 | +0,04% |
| 2016-05-09 | 52,510000 | +0,00% |
| 2016-05-06 | 52,520000 | +0,02% |
| 2016-05-05 | 52,480000 | -0,08% |
| 2016-05-04 | 52,480000 | +0,00% |
| 2016-05-03 | 52,490000 | +0,02% |
| 2016-05-02 | 52,490000 | +0,00% |
| 2016-04-29 | 52,510000 | +0,04% |
| 2016-04-28 | 52,510000 | +0,00% |
| 2016-04-27 | 52,520000 | +0,02% |
| 2016-04-26 | 52,520000 | +0,00% |
| 2016-04-25 | 52,530000 | +0,02% |
| 2016-04-22 | 52,540000 | +0,02% |
| 2016-04-21 | 52,550000 | +0,02% |
| 2016-04-20 | 52,550000 | +0,00% |
| 2016-04-19 | 52,560000 | +0,02% |
| 2016-04-18 | 52,560000 | +0,00% |
| 2016-04-15 | 52,580000 | +0,04% |
| 2016-04-14 | 52,590000 | +0,02% |
| 2016-04-13 | 52,590000 | +0,00% |
| 2016-04-12 | 52,600000 | +0,02% |
| 2016-04-11 | 52,600000 | +0,00% |
| 2016-04-08 | 52,620000 | +0,04% |
| 2016-04-07 | 52,620000 | +0,00% |
| 2016-04-06 | 52,620000 | +0,00% |
| 2016-04-05 | 52,630000 | +0,02% |
| 2016-04-04 | 52,630000 | +0,00% |
| 2016-04-01 | 52,650000 | +0,04% |
| 2016-03-31 | 52,650000 | +0,00% |
| 2016-03-30 | 52,660000 | +0,02% |
| 2016-03-29 | 52,660000 | +0,00% |
| 2016-03-25 | 52,690000 | +0,06% |
| 2016-03-23 | 52,700000 | +0,02% |
| 2016-03-22 | 52,700000 | +0,00% |
| 2016-03-21 | 52,710000 | +0,02% |
| 2016-03-18 | 52,720000 | +0,02% |
| 2016-03-17 | 52,730000 | +0,02% |
| 2016-03-16 | 52,730000 | +0,00% |
| 2016-03-11 | 52,770000 | +0,08% |
| 2016-03-10 | 52,950000 | +0,34% |
| 2016-03-09 | 52,950000 | +0,00% |
| 2016-03-08 | 52,960000 | +0,02% |
| 2016-03-07 | 52,960000 | +0,00% |
| 2016-03-05 | 52,970000 | +0,02% |
| 2016-03-04 | 52,980000 | +0,02% |
| 2016-03-03 | 52,980000 | +0,00% |
| 2016-03-02 | 52,990000 | +0,02% |
| 2016-03-01 | 52,990000 | +0,00% |
| 2016-02-29 | 52,990000 | +0,00% |
| 2016-02-26 | 53,000000 | +0,02% |
| 2016-02-25 | 53,010000 | +0,02% |
| 2016-02-24 | 53,010000 | +0,00% |
| 2016-02-23 | 53,010000 | +0,00% |
| 2016-02-22 | 53,010000 | +0,00% |
| 2016-02-19 | 53,020000 | +0,02% |
| 2016-02-18 | 53,030000 | +0,02% |
| 2016-02-17 | 53,030000 | +0,00% |
| 2016-02-16 | 53,030000 | +0,00% |
| 2016-02-15 | 53,040000 | +0,02% |
| 2016-02-12 | 53,050000 | +0,02% |
| 2016-02-11 | 53,050000 | +0,00% |
| 2016-02-10 | 53,050000 | +0,00% |
| 2016-02-09 | 53,090000 | +0,08% |
| 2016-02-08 | 53,070000 | -0,04% |
| 2016-02-05 | 53,090000 | +0,04% |
| 2016-02-04 | 53,090000 | +0,00% |
| 2016-02-03 | 53,090000 | +0,00% |
| 2016-02-02 | 53,100000 | +0,02% |
| 2016-02-01 | 53,100000 | +0,00% |
| 2016-01-29 | 53,110000 | +0,02% |
| 2016-01-28 | 53,110000 | +0,00% |
| 2016-01-27 | 53,130000 | +0,04% |
| 2016-01-26 | 53,110000 | -0,04% |
| 2016-01-25 | 53,110000 | +0,00% |
| 2016-01-22 | 20,680000 | -61,06% |
| 2016-01-21 | 20,710000 | +0,15% |
| 2016-01-20 | 20,720000 | +0,05% |
| 2016-01-19 | 20,720000 | +0,00% |
| 2016-01-18 | 20,730000 | +0,05% |
| 2016-01-15 | 20,730000 | +0,00% |
| 2016-01-14 | 20,750000 | +0,10% |
| 2016-01-13 | 19,370000 | -6,65% |
| 2016-01-12 | 19,370000 | +0,00% |
| 2016-01-11 | 19,380000 | +0,05% |
| 2016-01-08 | 19,390000 | +0,05% |
| 2016-01-07 | 19,210000 | -0,93% |
| 2016-01-06 | 19,240000 | +0,16% |
| 2016-01-05 | 19,280000 | +0,21% |
| 2016-01-04 | 19,320000 | +0,21% |
| 2015-12-31 | 19,480000 | +0,83% |
| 2015-12-30 | 19,570000 | +0,46% |
| 2015-12-29 | 19,510000 | -0,31% |
| 2015-12-28 | 19,510000 | +0,00% |
| 2015-12-23 | 19,720000 | +1,08% |
| 2015-12-22 | 16,850000 | -14,55% |
| 2015-12-21 | 16,890000 | +0,24% |
| 2015-12-18 | 16,870000 | -0,12% |
| 2015-12-17 | 16,890000 | +0,12% |
| 2015-12-16 | 16,890000 | +0,00% |
| 2015-12-15 | 16,800000 | -0,53% |
| 2015-12-14 | 16,900000 | +0,60% |
| 2015-12-12 | 16,840000 | -0,36% |
| 2015-12-11 | 16,870000 | +0,18% |
| 2015-12-10 | 16,980000 | +0,65% |
| 2015-12-09 | 11,790000 | -30,57% |
| 2015-12-08 | 11,870000 | +0,68% |
| 2015-12-07 | 11,970000 | +0,84% |
| 2015-12-04 | 11,920000 | -0,42% |
| 2015-12-03 | 12,150000 | +1,93% |
| 2015-12-02 | 12,000000 | -1,23% |
| 2015-12-01 | 12,120000 | +1,00% |
| 2015-11-30 | 12,050000 | -0,58% |
| 2015-11-27 | 12,030000 | -0,17% |
| 2015-11-26 | 11,980000 | -0,42% |
| 2015-11-24 | 12,030000 | +0,42% |
| 2015-11-23 | 12,150000 | +1,00% |
| 2015-11-20 | 12,230000 | +0,66% |
| 2015-11-19 | 12,210000 | -0,16% |
| 2015-11-18 | 12,120000 | -0,74% |
| 2015-11-17 | 12,050000 | -0,58% |
| 2015-11-16 | 12,070000 | +0,17% |
| 2015-11-13 | 12,050000 | -0,17% |
| 2015-11-12 | 12,070000 | +0,17% |
| 2015-11-11 | 12,080000 | +0,08% |
| 2015-11-10 | 11,970000 | -0,91% |
| 2015-11-09 | 11,830000 | -1,17% |
| 2015-11-06 | 11,910000 | +0,68% |
| 2015-11-05 | 11,900000 | -0,08% |
| 2015-11-04 | 11,890000 | -0,08% |
| 2015-11-03 | 11,970000 | +0,67% |
| 2015-11-02 | 12,140000 | +1,42% |
| 2015-10-30 | 12,280000 | +1,15% |
| 2015-10-29 | 12,180000 | -0,81% |
| 2015-10-28 | 12,110000 | -0,57% |
| 2015-10-27 | 12,130000 | +0,17% |
| 2015-10-26 | 12,220000 | +0,74% |
| 2015-10-22 | 12,160000 | -0,49% |
| 2015-10-21 | 12,180000 | +0,16% |
| 2015-10-20 | 12,240000 | +0,49% |
| 2015-10-19 | 12,350000 | +0,90% |
| 2015-10-16 | 12,360000 | +0,08% |
| 2015-10-15 | 12,290000 | -0,57% |
| 2015-10-14 | 12,200000 | -0,73% |
| 2015-10-13 | 12,200000 | +0,00% |
| 2015-10-12 | 12,230000 | +0,25% |
| 2015-10-09 | 12,230000 | +0,00% |
| 2015-10-08 | 12,090000 | -1,14% |
| 2015-10-07 | 12,190000 | +0,83% |
| 2015-10-06 | 12,130000 | -0,49% |
| 2015-10-05 | 12,170000 | +0,33% |
| 2015-10-02 | 12,090000 | -0,66% |
| 2015-10-01 | 12,070000 | -0,17% |
| 2015-09-30 | 12,070000 | +0,00% |
| 2015-09-29 | 11,980000 | -0,75% |
| 2015-09-28 | 11,940000 | -0,33% |
| 2015-09-25 | 12,040000 | +0,84% |
| 2015-09-24 | 12,120000 | +0,66% |
| 2015-09-23 | 12,350000 | +1,90% |
| 2015-09-22 | 12,330000 | -0,16% |
| 2015-09-21 | 12,340000 | +0,08% |
| 2015-09-18 | 12,370000 | +0,24% |
| 2015-09-17 | 12,200000 | -1,37% |
| 2015-09-16 | 12,220000 | +0,16% |
| 2015-09-15 | 12,140000 | -0,65% |
| 2015-09-14 | 12,100000 | -0,33% |
| 2015-09-11 | 11,950000 | -1,24% |
| 2015-09-10 | 12,020000 | +0,59% |
| 2015-09-09 | 12,130000 | +0,92% |
| 2015-09-08 | 12,040000 | -0,74% |
| 2015-09-07 | 12,050000 | +0,08% |
| 2015-09-04 | 12,120000 | +0,58% |
| 2015-09-03 | 12,050000 | -0,58% |
| 2015-09-02 | 12,020000 | -0,25% |
| 2015-09-01 | 12,050000 | +0,25% |
| 2015-08-31 | 12,050000 | +0,00% |
| 2015-08-28 | 12,030000 | -0,17% |
| 2015-08-27 | 12,120000 | +0,75% |
| 2015-08-26 | 12,030000 | -0,74% |
| 2015-08-25 | 12,210000 | +1,50% |
| 2015-08-24 | 12,070000 | -1,15% |
| 2015-08-19 | 12,510000 | +3,65% |
| 2015-08-18 | 12,540000 | +0,24% |
| 2015-08-17 | 12,420000 | -0,96% |
| 2015-08-14 | 12,460000 | +0,32% |
| 2015-08-13 | 12,410000 | -0,40% |
| 2015-08-12 | 12,290000 | -0,97% |
| 2015-08-11 | 12,320000 | +0,24% |
| 2015-08-10 | 12,400000 | +0,65% |
| 2015-08-08 | 12,450000 | +0,40% |
| 2015-08-07 | 12,450000 | +0,00% |
| 2015-08-06 | 12,450000 | +0,00% |
| 2015-08-05 | 12,530000 | +0,64% |
| 2015-08-04 | 12,650000 | +0,96% |
| 2015-08-03 | 12,700000 | +0,40% |
| 2015-07-31 | 12,580000 | -0,94% |
| 2015-07-30 | 12,640000 | +0,48% |
| 2015-07-29 | 12,560000 | -0,63% |
| 2015-07-28 | 12,540000 | -0,16% |
| 2015-07-27 | 12,390000 | -1,20% |
| 2015-07-24 | 12,530000 | +1,13% |
| 2015-07-23 | 12,630000 | +0,80% |
| 2015-07-22 | 12,680000 | +0,40% |
| 2015-07-21 | 12,610000 | -0,55% |
| 2015-07-20 | 12,600000 | -0,08% |
| 2015-07-17 | 12,660000 | +0,48% |
| 2015-07-16 | 12,650000 | -0,08% |
| 2015-07-15 | 12,500000 | -1,19% |
| 2015-07-14 | 12,450000 | -0,40% |
| 2015-07-13 | 12,540000 | +0,72% |
| 2015-07-10 | 12,380000 | -1,28% |
| 2015-07-09 | 12,030000 | -2,83% |
| 2015-07-08 | 11,970000 | -0,50% |
| 2015-07-07 | 12,120000 | +1,25% |
| 2015-07-06 | 12,140000 | +0,17% |
| 2015-07-03 | 12,240000 | +0,82% |
| 2015-07-02 | 12,260000 | +0,16% |
| 2015-07-01 | 12,230000 | -0,24% |
| 2015-06-30 | 12,200000 | -0,25% |
| 2015-06-29 | 12,330000 | +1,07% |
| 2015-06-26 | 12,410000 | +0,65% |
| 2015-06-25 | 12,470000 | +0,48% |
| 2015-06-24 | 12,620000 | +1,20% |
| 2015-06-23 | 12,710000 | +0,71% |
| 2015-06-22 | 12,510000 | -1,57% |
| 2015-06-19 | 12,420000 | -0,72% |
| 2015-06-18 | 12,600000 | +1,45% |
| 2015-06-17 | 12,490000 | -0,87% |
| 2015-06-16 | 12,430000 | -0,48% |
| 2015-06-15 | 12,440000 | +0,08% |
| 2015-06-12 | 12,550000 | +0,88% |
| 2015-06-11 | 12,460000 | -0,72% |
| 2015-06-10 | 12,460000 | +0,00% |
| 2015-06-09 | 12,480000 | +0,16% |
| 2015-06-08 | 12,390000 | -0,72% |
| 2015-06-05 | 12,560000 | +1,37% |
| 2015-06-04 | 12,390000 | -1,35% |
| 2015-06-03 | 12,540000 | +1,21% |
| 2015-06-02 | 12,750000 | +1,67% |
| 2015-06-01 | 12,730000 | -0,16% |
| 2015-05-29 | 12,780000 | +0,39% |
| 2015-05-28 | 12,810000 | +0,23% |
| 2015-05-27 | 12,810000 | +0,00% |
| 2015-05-26 | 12,880000 | +0,55% |
| 2015-05-22 | 13,060000 | +1,40% |
| 2015-05-21 | 13,130000 | +0,54% |
| 2015-05-20 | 13,080000 | -0,38% |
| 2015-05-19 | 13,180000 | +0,76% |
| 2015-05-18 | 13,170000 | -0,08% |
| 2015-05-15 | 13,140000 | -0,23% |
| 2015-05-14 | 12,990000 | -1,14% |
| 2015-05-13 | 13,270000 | +2,16% |
| 2015-05-12 | 13,080000 | -1,43% |
| 2015-05-11 | 13,380000 | +2,29% |
| 2015-05-08 | 13,530000 | +1,12% |
| 2015-05-07 | 13,140000 | -2,88% |
| 2015-05-06 | 13,380000 | +1,83% |
| 2015-05-05 | 13,740000 | +2,69% |
| 2015-05-04 | 13,500000 | -1,75% |
| 2015-04-30 | 13,580000 | +0,59% |
| 2015-04-29 | 13,750000 | +1,25% |
| 2015-04-28 | 13,780000 | +0,22% |
| 2015-04-27 | 13,670000 | -0,80% |
| 2015-04-24 | 13,850000 | +1,32% |
| 2015-04-23 | 13,740000 | -0,79% |
| 2015-04-22 | 13,920000 | +1,31% |
| 2015-04-21 | 14,180000 | +1,87% |
| 2015-04-20 | 13,820000 | -2,54% |
| 2015-04-17 | 13,720000 | -0,72% |
| 2015-04-16 | 13,940000 | +1,60% |
| 2015-04-15 | 14,400000 | +3,30% |
| 2015-04-14 | 14,380000 | -0,14% |
| 2015-04-13 | 14,300000 | -0,56% |
| 2015-04-10 | 14,200000 | -0,70% |
| 2015-04-09 | 14,280000 | +0,56% |
| 2015-04-08 | 14,270000 | -0,07% |
| 2015-04-07 | 14,070000 | -1,40% |
| 2015-04-03 | 14,030000 | -0,28% |
| 2015-04-02 | 14,150000 | +0,86% |
| 2015-04-01 | 14,100000 | -0,35% |
| 2015-03-31 | 14,100000 | +0,00% |
| 2015-03-30 | 14,020000 | -0,57% |
| 2015-03-27 | 13,950000 | -0,50% |
| 2015-03-26 | 14,030000 | +0,57% |
| 2015-03-25 | 14,100000 | +0,50% |
| 2015-03-24 | 13,630000 | -3,33% |
| 2015-03-23 | 13,570000 | -0,44% |
| 2015-03-20 | 13,650000 | +0,59% |
| 2015-03-19 | 13,800000 | +1,10% |
| 2015-03-18 | 13,610000 | -1,38% |
| 2015-03-17 | 13,600000 | -0,07% |
| 2015-03-16 | 13,520000 | -0,59% |
| 2015-03-13 | 13,470000 | -0,37% |
| 2015-03-12 | 13,910000 | +3,27% |
| 2015-03-11 | 13,650000 | -1,87% |
| 2015-03-10 | 13,580000 | -0,51% |
| 2015-03-09 | 13,720000 | +1,03% |
| 2015-03-06 | 13,820000 | +0,73% |
| 2015-03-05 | 13,690000 | -0,94% |
| 2015-03-04 | 13,480000 | -1,53% |
| 2015-03-03 | 12,880000 | -4,45% |
| 2015-03-02 | 12,950000 | +0,54% |
| 2015-02-27 | 12,990000 | +0,31% |
| 2015-02-26 | 12,970000 | -0,15% |
| 2015-02-25 | 12,850000 | -0,93% |
| 2015-02-24 | 12,660000 | -1,48% |
| 2015-02-23 | 12,660000 | +0,00% |
| 2015-02-20 | 12,690000 | +0,24% |
| 2015-02-19 | 12,670000 | -0,16% |
| 2015-02-18 | 12,610000 | -0,47% |
| 2015-02-17 | 12,620000 | +0,08% |
| 2015-02-16 | 12,640000 | +0,16% |
| 2015-02-13 | 12,670000 | +0,24% |
| 2015-02-12 | 12,630000 | -0,32% |
| 2015-02-11 | 12,600000 | -0,24% |
| 2015-02-10 | 12,590000 | -0,08% |
| 2015-02-09 | 12,650000 | +0,48% |
| 2015-02-06 | 12,680000 | +0,24% |
| 2015-02-05 | 12,600000 | -0,63% |
| 2015-02-04 | 12,590000 | -0,08% |
| 2015-02-03 | 12,720000 | +1,03% |
| 2015-01-30 | 12,750000 | +0,24% |
| 2015-01-28 | 12,760000 | +0,08% |
| 2015-01-27 | 12,780000 | +0,16% |
| 2015-01-26 | 12,770000 | -0,08% |
| 2015-01-23 | 12,830000 | +0,47% |
| 2015-01-22 | 12,900000 | +0,55% |
| 2015-01-21 | 12,880000 | -0,16% |
| 2015-01-20 | 12,940000 | +0,47% |
| 2015-01-19 | 12,940000 | +0,00% |
| 2015-01-16 | 13,000000 | +0,46% |
| 2015-01-15 | 13,010000 | +0,08% |
| 2015-01-14 | 12,980000 | -0,23% |
| 2015-01-13 | 12,950000 | -0,23% |
| 2015-01-12 | 12,960000 | +0,08% |
| 2015-01-10 | 12,960000 | +0,00% |
| 2015-01-09 | 12,960000 | +0,00% |
| 2015-01-08 | 12,960000 | +0,00% |
| 2015-01-07 | 12,980000 | +0,15% |
| 2015-01-06 | 12,980000 | +0,00% |
| 2015-01-05 | 12,980000 | +0,00% |
| 2014-12-31 | 12,920000 | -0,46% |
| 2014-12-30 | 12,920000 | +0,00% |
| 2014-12-29 | 12,930000 | +0,08% |
| 2014-12-23 | 12,910000 | -0,15% |
| 2014-12-22 | 12,960000 | +0,39% |
| 2014-12-19 | 12,930000 | -0,23% |
| 2014-12-18 | 12,930000 | +0,00% |
| 2014-12-17 | 12,910000 | -0,15% |
| 2014-12-16 | 12,910000 | +0,00% |
| 2014-12-15 | 12,830000 | -0,62% |
| 2014-12-13 | 12,850000 | +0,16% |
| 2014-12-12 | 12,850000 | +0,00% |
| 2014-12-11 | 12,830000 | -0,16% |
| 2014-12-10 | 12,820000 | -0,08% |
| 2014-12-09 | 12,800000 | -0,16% |
| 2014-12-08 | 12,820000 | +0,16% |
| 2014-12-05 | 12,830000 | +0,08% |
| 2014-12-04 | 12,830000 | +0,00% |
| 2014-12-03 | 12,830000 | +0,00% |
| 2014-12-02 | 12,820000 | -0,08% |
| 2014-12-01 | 12,820000 | +0,00% |
| 2014-11-28 | 12,840000 | +0,16% |
| 2014-11-27 | 12,840000 | +0,00% |
| 2014-11-26 | 12,820000 | -0,16% |
| 2014-11-25 | 12,820000 | +0,00% |
| 2014-11-24 | 12,800000 | -0,16% |
| 2014-11-21 | 12,800000 | +0,00% |
| 2014-11-20 | 12,810000 | +0,08% |
| 2014-11-19 | 12,820000 | +0,08% |
| 2014-11-18 | 12,830000 | +0,08% |
| 2014-11-17 | 12,830000 | +0,00% |
| 2014-11-14 | 12,840000 | +0,08% |
| 2014-11-13 | 12,840000 | +0,00% |
| 2014-11-12 | 12,870000 | +0,23% |
| 2014-11-11 | 12,870000 | +0,00% |
| 2014-11-10 | 12,900000 | +0,23% |
| 2014-11-07 | 12,900000 | +0,00% |
| 2014-11-06 | 12,910000 | +0,08% |
| 2014-11-05 | 12,890000 | -0,15% |
| 2014-11-04 | 12,890000 | +0,00% |
| 2014-11-03 | 12,880000 | -0,08% |
| 2014-10-31 | 12,870000 | -0,08% |
| 2014-10-30 | 12,910000 | +0,31% |
| 2014-10-29 | 12,900000 | -0,08% |
| 2014-10-28 | 12,910000 | +0,08% |
| 2014-10-27 | 12,900000 | -0,08% |
| 2014-10-22 | 12,870000 | -0,23% |
| 2014-10-21 | 12,890000 | +0,16% |
| 2014-10-20 | 12,880000 | -0,08% |
| 2014-10-18 | 12,900000 | +0,16% |
| 2014-10-17 | 12,900000 | +0,00% |
| 2014-10-16 | 12,920000 | +0,16% |
| 2014-10-15 | 12,880000 | -0,31% |
| 2014-10-14 | 12,890000 | +0,08% |
| 2014-10-13 | 12,870000 | -0,16% |
| 2014-10-10 | 12,900000 | +0,23% |
| 2014-10-09 | 12,900000 | +0,00% |
| 2014-10-08 | 12,920000 | +0,16% |
| 2014-10-07 | 12,910000 | -0,08% |
| 2014-10-06 | 12,940000 | +0,23% |
| 2014-10-03 | 12,950000 | +0,08% |
| 2014-10-02 | 12,960000 | +0,08% |
| 2014-10-01 | 12,970000 | +0,08% |
| 2014-09-30 | 12,970000 | +0,00% |
| 2014-09-29 | 13,010000 | +0,31% |
| 2014-09-26 | 13,010000 | +0,00% |
| 2014-09-25 | 12,990000 | -0,15% |
| 2014-09-24 | 13,000000 | +0,08% |
| 2014-09-23 | 13,000000 | +0,00% |
| 2014-09-22 | 13,030000 | +0,23% |
| 2014-09-19 | 13,020000 | -0,08% |
| 2014-09-18 | 13,040000 | +0,15% |
| 2014-09-17 | 13,070000 | +0,23% |
| 2014-09-16 | 13,080000 | +0,08% |
| 2014-09-15 | 13,090000 | +0,08% |
| 2014-09-12 | 13,100000 | +0,08% |
| 2014-09-11 | 13,100000 | +0,00% |
| 2014-09-10 | 13,140000 | +0,31% |
| 2014-09-09 | 13,140000 | +0,00% |
| 2014-09-08 | 13,100000 | -0,30% |
| 2014-09-05 | 13,100000 | +0,00% |
| 2014-09-04 | 13,100000 | +0,00% |
| 2014-09-03 | 13,120000 | +0,15% |
| 2014-09-02 | 13,120000 | +0,00% |
| 2014-09-01 | 13,120000 | +0,00% |
| 2014-08-29 | 13,140000 | +0,15% |
| 2014-08-28 | 13,110000 | -0,23% |
| 2014-08-27 | 13,100000 | -0,08% |
| 2014-08-26 | 13,110000 | +0,08% |
| 2014-08-25 | 13,110000 | +0,00% |
| 2014-08-22 | 13,130000 | +0,15% |
| 2014-08-21 | 13,140000 | +0,08% |
| 2014-08-19 | 13,140000 | +0,00% |
| 2014-08-18 | 13,150000 | +0,08% |
| 2014-08-15 | 13,120000 | -0,23% |
| 2014-08-14 | 13,150000 | +0,23% |
| 2014-08-13 | 13,160000 | +0,08% |
| 2014-08-11 | 13,160000 | +0,00% |
| 2014-08-08 | 13,200000 | +0,30% |
| 2014-08-07 | 13,210000 | +0,08% |
| 2014-08-06 | 13,210000 | +0,00% |
| 2014-08-05 | 13,170000 | -0,30% |
| 2014-08-04 | 13,160000 | -0,08% |
| 2014-08-01 | 13,190000 | +0,23% |
| 2014-07-31 | 13,150000 | -0,30% |
| 2014-07-30 | 13,130000 | -0,15% |
| 2014-07-29 | 13,130000 | +0,00% |
| 2014-07-28 | 13,100000 | -0,23% |
| 2014-07-25 | 13,110000 | +0,08% |
| 2014-07-24 | 13,110000 | +0,00% |
| 2014-07-23 | 13,100000 | -0,08% |
| 2014-07-22 | 13,130000 | +0,23% |
| 2014-07-21 | 13,140000 | +0,08% |
| 2014-07-18 | 13,170000 | +0,23% |
| 2014-07-17 | 13,150000 | -0,15% |
| 2014-07-16 | 13,150000 | +0,00% |
| 2014-07-15 | 13,160000 | +0,08% |
| 2014-07-14 | 13,170000 | +0,08% |
| 2014-07-11 | 13,180000 | +0,08% |
| 2014-07-10 | 13,190000 | +0,08% |
| 2014-07-09 | 13,190000 | +0,00% |
| 2014-07-08 | 13,190000 | +0,00% |
| 2014-07-07 | 13,220000 | +0,23% |
| 2014-07-04 | 13,230000 | +0,08% |
| 2014-07-03 | 13,240000 | +0,08% |
| 2014-07-02 | 13,220000 | -0,15% |
| 2014-07-01 | 13,200000 | -0,15% |
| 2014-06-30 | 13,210000 | +0,08% |
| 2014-06-27 | 13,180000 | -0,23% |
| 2014-06-26 | 13,170000 | -0,08% |
| 2014-06-25 | 13,150000 | -0,15% |
| 2014-06-24 | 13,150000 | +0,00% |
| 2014-06-23 | 13,160000 | +0,08% |
| 2014-06-20 | 13,170000 | +0,08% |
| 2014-06-19 | 13,170000 | +0,00% |
| 2014-06-18 | 13,210000 | +0,30% |
| 2014-06-17 | 13,210000 | +0,00% |
| 2014-06-16 | 13,210000 | +0,00% |
| 2014-06-13 | 13,210000 | +0,00% |
| 2014-06-12 | 13,200000 | -0,08% |
| 2014-06-11 | 12,380000 | -6,21% |
| 2014-06-10 | 12,400000 | +0,16% |
| 2014-06-06 | 12,420000 | +0,16% |
| 2014-06-05 | 12,410000 | -0,08% |
| 2014-06-04 | 12,390000 | -0,16% |
| 2014-06-03 | 12,420000 | +0,24% |
| 2014-06-02 | 12,440000 | +0,16% |
| 2014-05-30 | 12,450000 | +0,08% |
| 2014-05-29 | 12,450000 | +0,00% |
| 2014-05-28 | 12,440000 | -0,08% |
| 2014-05-27 | 12,450000 | +0,08% |
| 2014-05-26 | 12,470000 | +0,16% |
| 2014-05-23 | 12,470000 | +0,00% |
| 2014-05-22 | 12,470000 | +0,00% |
| 2014-05-21 | 12,460000 | -0,08% |
| 2014-05-20 | 12,450000 | -0,08% |
| 2014-05-19 | 12,460000 | +0,08% |
| 2014-05-16 | 12,460000 | +0,00% |
| 2014-05-15 | 12,500000 | +0,32% |
| 2014-05-14 | 12,490000 | -0,08% |
| 2014-05-13 | 12,490000 | +0,00% |
| 2014-05-12 | 12,500000 | +0,08% |
| 2014-05-10 | 12,500000 | +0,00% |
| 2014-05-09 | 12,510000 | +0,08% |
| 2014-05-08 | 12,490000 | -0,16% |
| 2014-05-07 | 12,450000 | -0,32% |
| 2014-05-06 | 12,450000 | +0,00% |
| 2014-05-05 | 12,450000 | +0,00% |
| 2014-04-30 | 12,470000 | +0,16% |
| 2014-04-29 | 12,450000 | -0,16% |
| 2014-04-28 | 12,450000 | +0,00% |
| 2014-04-25 | 12,460000 | +0,08% |
| 2014-04-24 | 12,480000 | +0,16% |
| 2014-04-23 | 12,490000 | +0,08% |
| 2014-04-22 | 12,500000 | +0,08% |
| 2014-04-18 | 12,520000 | +0,16% |
| 2014-04-17 | 12,510000 | -0,08% |
| 2014-04-16 | 12,510000 | +0,00% |
| 2014-04-15 | 12,520000 | +0,08% |
| 2014-04-14 | 12,520000 | +0,00% |
| 2014-04-11 | 12,550000 | +0,24% |
| 2014-04-10 | 12,560000 | +0,08% |
| 2014-04-09 | 12,580000 | +0,16% |
| 2014-04-08 | 12,570000 | -0,08% |
| 2014-04-07 | 12,560000 | -0,08% |
| 2014-04-04 | 12,560000 | +0,00% |
| 2014-04-03 | 12,550000 | -0,08% |
| 2014-04-02 | 12,550000 | +0,00% |
| 2014-04-01 | 12,550000 | +0,00% |
| 2014-03-31 | 12,560000 | +0,08% |
| 2014-03-28 | 12,540000 | -0,16% |
| 2014-03-27 | 12,500000 | -0,32% |
| 2014-03-26 | 12,520000 | +0,16% |
| 2014-03-25 | 12,520000 | +0,00% |
| 2014-03-24 | 12,510000 | -0,08% |
| 2014-03-21 | 12,530000 | +0,16% |
| 2014-03-20 | 12,540000 | +0,08% |
| 2014-03-19 | 12,560000 | +0,16% |
| 2014-03-18 | 12,530000 | -0,24% |
| 2014-03-17 | 12,560000 | +0,24% |
| 2014-03-14 | 12,550000 | -0,08% |
| 2014-03-13 | 12,570000 | +0,16% |
| 2014-03-12 | 12,550000 | -0,16% |
| 2014-03-11 | 12,780000 | +1,83% |
| 2014-03-10 | 12,800000 | +0,16% |
| 2014-03-07 | 12,840000 | +0,31% |
| 2014-03-06 | 12,850000 | +0,08% |
| 2014-03-05 | 12,840000 | -0,08% |
| 2014-03-04 | 12,810000 | -0,23% |
| 2014-03-03 | 18,370000 | +43,40% |
| 2014-02-28 | 18,360000 | -0,05% |
| 2014-02-27 | 18,360000 | +0,00% |
| 2014-02-26 | 18,390000 | +0,16% |
| 2014-02-25 | 18,380000 | -0,05% |
| 2014-02-24 | 18,380000 | +0,00% |
| 2014-02-21 | 23,580000 | +28,29% |
| 2014-02-20 | 23,630000 | +0,21% |
| 2014-02-19 | 23,610000 | -0,08% |
| 2014-02-18 | 23,530000 | -0,34% |
| 2014-02-17 | 23,540000 | +0,04% |
| 2014-02-14 | 23,540000 | +0,00% |
| 2014-02-13 | 23,590000 | +0,21% |
| 2014-02-12 | 23,520000 | -0,30% |
| 2014-02-11 | 23,550000 | +0,13% |
| 2014-02-10 | 23,560000 | +0,04% |
| 2014-02-07 | 23,530000 | -0,13% |
| 2014-02-06 | 23,520000 | -0,04% |
| 2014-02-05 | 23,510000 | -0,04% |
| 2014-02-04 | 23,570000 | +0,26% |
| 2014-02-03 | 23,580000 | +0,04% |
| 2014-01-31 | 23,580000 | +0,00% |
| 2014-01-30 | 23,600000 | +0,08% |
| 2014-01-29 | 23,480000 | -0,51% |
| 2014-01-28 | 23,440000 | -0,17% |
| 2014-01-27 | 23,490000 | +0,21% |
| 2014-01-24 | 23,480000 | -0,04% |
| 2014-01-23 | 23,440000 | -0,17% |
| 2014-01-22 | 23,420000 | -0,09% |
| 2014-01-21 | 23,450000 | +0,13% |
| 2014-01-20 | 23,430000 | -0,09% |
| 2014-01-17 | 23,410000 | -0,09% |
| 2014-01-16 | 23,420000 | +0,04% |
| 2014-01-15 | 23,400000 | -0,09% |
| 2014-01-14 | 23,400000 | +0,00% |
| 2014-01-13 | 23,380000 | -0,09% |
| 2014-01-10 | 23,400000 | +0,09% |
| 2014-01-09 | 23,410000 | +0,04% |
| 2014-01-08 | 23,410000 | +0,00% |
| 2014-01-07 | 23,420000 | +0,04% |
| 2014-01-06 | 23,400000 | -0,09% |
| 2014-01-03 | 23,380000 | -0,09% |
| 2014-01-02 | 23,370000 | -0,04% |
| 2013-12-31 | 23,350000 | -0,09% |
| 2013-12-30 | 23,360000 | +0,04% |
| 2013-12-20 | 23,390000 | +0,13% |
| 2013-12-19 | 23,390000 | +0,00% |
| 2013-12-18 | 23,410000 | +0,09% |
| 2013-12-17 | 23,400000 | -0,04% |
| 2013-12-16 | 23,470000 | +0,30% |
| 2013-12-13 | 23,510000 | +0,17% |
| 2013-12-12 | 23,510000 | +0,00% |
| 2013-12-11 | 23,480000 | -0,13% |
| 2013-12-10 | 23,470000 | -0,04% |
| 2013-12-09 | 23,470000 | +0,00% |
| 2013-12-06 | 23,500000 | +0,13% |
| 2013-12-05 | 23,500000 | +0,00% |
| 2013-12-04 | 23,500000 | +0,00% |
| 2013-12-03 | 23,510000 | +0,04% |
| 2013-12-02 | 23,500000 | -0,04% |
| 2013-11-29 | 23,470000 | -0,13% |
| 2013-11-28 | 23,440000 | -0,13% |
| 2013-11-27 | 23,430000 | -0,04% |
| 2013-11-26 | 23,420000 | -0,04% |
| 2013-11-25 | 23,430000 | +0,04% |
| 2013-11-22 | 23,420000 | -0,04% |
| 2013-11-21 | 23,410000 | -0,04% |
| 2013-11-20 | 23,400000 | -0,04% |
| 2013-11-19 | 23,400000 | +0,00% |
| 2013-11-18 | 23,410000 | +0,04% |
| 2013-11-14 | 23,430000 | +0,09% |
| 2013-11-13 | 23,450000 | +0,09% |
| 2013-11-12 | 23,450000 | +0,00% |
| 2013-11-11 | 23,420000 | -0,13% |
| 2013-11-08 | 23,400000 | -0,09% |
| 2013-11-07 | 23,400000 | +0,00% |
| 2013-11-06 | 23,420000 | +0,09% |
| 2013-11-05 | 23,410000 | -0,04% |
| 2013-11-04 | 23,390000 | -0,09% |
| 2013-10-31 | 23,360000 | -0,13% |
| 2013-10-30 | 23,350000 | -0,04% |
| 2013-10-29 | 23,330000 | -0,09% |
| 2013-10-28 | 23,320000 | -0,04% |
| 2013-10-25 | 23,330000 | +0,04% |
| 2013-10-24 | 23,350000 | +0,09% |
| 2013-10-22 | 23,370000 | +0,09% |
| 2013-10-21 | 23,360000 | -0,04% |
| 2013-10-18 | 23,380000 | +0,09% |
| 2013-10-17 | 23,400000 | +0,09% |
| 2013-10-16 | 23,410000 | +0,04% |
| 2013-10-15 | 23,400000 | -0,04% |
| 2013-10-14 | 23,400000 | +0,00% |
| 2013-10-11 | 23,390000 | -0,04% |
| 2013-10-10 | 23,420000 | +0,13% |
| 2013-10-09 | 23,420000 | +0,00% |
| 2013-10-08 | 23,410000 | -0,04% |
| 2013-10-07 | 23,440000 | +0,13% |
| 2013-10-04 | 23,450000 | +0,04% |
| 2013-10-03 | 23,420000 | -0,13% |
| 2013-10-02 | 23,440000 | +0,09% |
| 2013-10-01 | 23,430000 | -0,04% |
| 2013-09-30 | 23,470000 | +0,17% |
| 2013-09-27 | 23,500000 | +0,13% |
| 2013-09-26 | 23,500000 | +0,00% |
| 2013-09-25 | 23,510000 | +0,04% |
| 2013-09-24 | 23,500000 | -0,04% |
| 2013-09-23 | 23,480000 | -0,09% |
| 2013-09-20 | 23,490000 | +0,04% |
| 2013-09-19 | 23,440000 | -0,21% |
| 2013-09-18 | 23,480000 | +0,17% |
| 2013-09-17 | 23,510000 | +0,13% |
| 2013-09-16 | 23,500000 | -0,04% |
| 2013-09-13 | 23,540000 | +0,17% |
| 2013-09-12 | 23,550000 | +0,04% |
| 2013-09-11 | 23,510000 | -0,17% |
| 2013-09-10 | 23,520000 | +0,04% |
| 2013-09-09 | 23,540000 | +0,09% |
| 2013-09-06 | 23,560000 | +0,08% |
| 2013-09-05 | 23,580000 | +0,08% |
| 2013-09-04 | 23,580000 | +0,00% |
| 2013-09-03 | 23,610000 | +0,13% |
| 2013-09-02 | 23,590000 | -0,08% |
| 2013-08-30 | 23,610000 | +0,08% |
| 2013-08-29 | 23,610000 | +0,00% |
| 2013-08-28 | 23,630000 | +0,08% |
| 2013-08-27 | 23,600000 | -0,13% |
| 2013-08-26 | 23,570000 | -0,13% |
| 2013-08-23 | 23,580000 | +0,04% |
| 2013-08-22 | 23,620000 | +0,17% |
| 2013-08-21 | 23,620000 | +0,00% |
| 2013-08-16 | 23,620000 | +0,00% |
| 2013-08-15 | 23,610000 | -0,04% |
| 2013-08-14 | 23,620000 | +0,04% |
| 2013-08-13 | 23,610000 | -0,04% |
| 2013-08-12 | 23,590000 | -0,08% |
| 2013-08-09 | 23,600000 | +0,04% |
| 2013-08-08 | 23,630000 | +0,13% |
| 2013-08-07 | 23,650000 | +0,08% |
| 2013-08-06 | 23,640000 | -0,04% |
| 2013-08-05 | 23,640000 | +0,00% |
| 2013-08-02 | 23,690000 | +0,21% |
| 2013-08-01 | 23,670000 | -0,08% |
| 2013-07-31 | 23,670000 | +0,00% |
| 2013-07-30 | 23,660000 | -0,04% |
| 2013-07-29 | 23,630000 | -0,13% |
| 2013-07-26 | 23,610000 | -0,08% |
| 2013-07-25 | 23,610000 | +0,00% |
| 2013-07-24 | 23,620000 | +0,04% |
| 2013-07-23 | 23,590000 | -0,13% |
| 2013-07-22 | 23,580000 | -0,04% |
| 2013-07-19 | 23,600000 | +0,08% |
| 2013-07-18 | 23,580000 | -0,08% |
| 2013-07-17 | 23,570000 | -0,04% |
| 2013-07-16 | 23,550000 | -0,08% |
| 2013-07-15 | 23,530000 | -0,08% |
| 2013-07-12 | 23,560000 | +0,13% |
| 2013-07-11 | 23,580000 | +0,08% |
| 2013-07-10 | 23,580000 | +0,00% |
| 2013-07-09 | 23,600000 | +0,08% |
| 2013-07-08 | 23,630000 | +0,13% |
| 2013-07-05 | 23,620000 | -0,04% |
| 2013-07-04 | 23,640000 | +0,08% |
| 2013-07-03 | 23,630000 | -0,04% |
| 2013-07-02 | 23,620000 | -0,04% |
| 2013-07-01 | 23,640000 | +0,08% |
| 2013-06-28 | 23,560000 | -0,34% |
| 2013-06-27 | 23,570000 | +0,04% |
| 2013-06-26 | 23,610000 | +0,17% |
| 2013-06-25 | 23,590000 | -0,08% |
| 2013-06-24 | 23,420000 | -0,72% |
| 2013-06-21 | 23,410000 | -0,04% |
| 2013-06-20 | 23,420000 | +0,04% |
| 2013-06-19 | 23,330000 | -0,38% |
| 2013-06-18 | 23,280000 | -0,21% |
| 2013-06-17 | 23,280000 | +0,00% |
| 2013-06-14 | 23,310000 | +0,13% |
| 2013-06-13 | 23,400000 | +0,39% |
| 2013-06-12 | 23,440000 | +0,17% |
| 2013-06-11 | 23,500000 | +0,26% |
| 2013-06-10 | 23,450000 | -0,21% |
| 2013-06-07 | 23,460000 | +0,04% |
| 2013-06-06 | 23,460000 | +0,00% |
| 2013-06-05 | 23,410000 | -0,21% |
| 2013-06-04 | 23,400000 | -0,04% |
| 2013-06-03 | 25,790000 | +10,21% |
| 2013-05-31 | 25,820000 | +0,12% |
| 2013-05-30 | 25,650000 | -0,66% |
| 2013-05-29 | 25,620000 | -0,12% |
| 2013-05-28 | 25,650000 | +0,12% |
| 2013-05-27 | 25,660000 | +0,04% |
| 2013-05-24 | 25,710000 | +0,19% |
| 2013-05-23 | 25,760000 | +0,19% |
| 2013-05-22 | 25,690000 | -0,27% |
| 2013-05-21 | 25,730000 | +0,16% |
| 2013-05-17 | 25,790000 | +0,23% |
| 2013-05-16 | 25,790000 | +0,00% |
| 2013-05-15 | 25,800000 | +0,04% |
| 2013-05-14 | 25,880000 | +0,31% |
| 2013-05-13 | 25,850000 | -0,12% |
| 2013-05-10 | 25,850000 | +0,00% |
| 2013-05-09 | 25,870000 | +0,08% |
| 2013-05-08 | 25,900000 | +0,12% |
| 2013-05-07 | 25,990000 | +0,35% |
| 2013-05-06 | 25,970000 | -0,08% |
| 2013-05-03 | 25,990000 | +0,08% |
| 2013-05-02 | 26,040000 | +0,19% |
| 2013-04-30 | 26,090000 | +0,19% |
| 2013-04-29 | 26,120000 | +0,11% |
| 2013-04-26 | 26,150000 | +0,11% |
| 2013-04-25 | 26,160000 | +0,04% |
| 2013-04-24 | 26,120000 | -0,15% |
| 2013-04-23 | 26,150000 | +0,11% |
| 2013-04-22 | 26,110000 | -0,15% |
| 2013-04-19 | 26,130000 | +0,08% |
| 2013-04-18 | 26,100000 | -0,11% |
| 2013-04-17 | 26,020000 | -0,31% |
| 2013-04-16 | 33,170000 | +27,48% |
| 2013-04-15 | 33,160000 | -0,03% |
| 2013-04-12 | 33,250000 | +0,27% |
| 2013-04-11 | 33,280000 | +0,09% |
| 2013-04-10 | 33,280000 | +0,00% |
| 2013-04-09 | 33,280000 | +0,00% |
| 2013-04-08 | 33,310000 | +0,09% |
| 2013-04-05 | 33,500000 | +0,57% |
| 2013-04-04 | 33,590000 | +0,27% |
| 2013-04-03 | 33,520000 | -0,21% |
| 2013-04-02 | 33,610000 | +0,27% |
| 2013-03-29 | 33,720000 | +0,33% |
| 2013-03-28 | 33,740000 | +0,06% |
| 2013-03-27 | 33,710000 | -0,09% |
| 2013-03-26 | 33,810000 | +0,30% |
| 2013-03-25 | 33,820000 | +0,03% |
| 2013-03-22 | 33,940000 | +0,35% |
| 2013-03-21 | 33,810000 | -0,38% |
| 2013-03-20 | 33,770000 | -0,12% |
| 2013-03-19 | 33,840000 | +0,21% |
| 2013-03-18 | 33,960000 | +0,35% |
| 2013-03-14 | 33,880000 | -0,24% |
| 2013-03-13 | 34,190000 | +0,91% |
| 2013-03-12 | 34,090000 | -0,29% |
| 2013-03-11 | 33,960000 | -0,38% |
| 2013-03-08 | 33,770000 | -0,56% |
| 2013-03-07 | 33,820000 | +0,15% |
| 2013-03-06 | 33,830000 | +0,03% |
| 2013-03-05 | 33,770000 | -0,18% |
| 2013-03-04 | 33,700000 | -0,21% |
| 2013-03-01 | 41,020000 | +21,72% |
| 2013-02-28 | 41,100000 | +0,20% |
| 2013-02-27 | 41,110000 | +0,02% |
| 2013-02-26 | 40,950000 | -0,39% |
| 2013-02-25 | 40,980000 | +0,07% |
| 2013-02-22 | 40,910000 | -0,17% |
| 2013-02-21 | 40,910000 | +0,00% |
| 2013-02-20 | 40,790000 | -0,29% |
| 2013-02-19 | 40,800000 | +0,02% |
| 2013-02-18 | 40,870000 | +0,17% |
| 2013-02-15 | 40,900000 | +0,07% |
| 2013-02-14 | 40,930000 | +0,07% |
| 2013-02-13 | 40,770000 | -0,39% |
| 2013-02-12 | 40,910000 | +0,34% |
| 2013-02-11 | 40,860000 | -0,12% |
| 2013-02-08 | 40,970000 | +0,27% |
| 2013-02-07 | 41,080000 | +0,27% |
| 2013-02-06 | 41,060000 | -0,05% |
| 2013-02-05 | 41,000000 | -0,15% |
| 2013-02-04 | 40,950000 | -0,12% |
| 2013-02-01 | 40,970000 | +0,05% |
| 2013-01-31 | 40,980000 | +0,02% |
| 2013-01-30 | 41,170000 | +0,46% |
| 2013-01-29 | 41,330000 | +0,39% |
| 2013-01-28 | 41,300000 | -0,07% |
| 2013-01-25 | 41,340000 | +0,10% |
| 2013-01-24 | 41,180000 | -0,39% |
| 2013-01-23 | 41,140000 | -0,10% |
| 2013-01-22 | 41,100000 | -0,10% |
| 2013-01-21 | 41,050000 | -0,12% |
| 2013-01-18 | 41,070000 | +0,05% |
| 2013-01-17 | 41,040000 | -0,07% |
| 2013-01-16 | 41,250000 | +0,51% |
| 2013-01-15 | 41,150000 | -0,24% |
| 2013-01-14 | 41,400000 | +0,61% |
| 2013-01-11 | 41,280000 | -0,29% |
| 2013-01-10 | 40,920000 | -0,87% |
| 2013-01-09 | 41,040000 | +0,29% |
| 2013-01-08 | 41,110000 | +0,17% |
| 2013-01-07 | 41,020000 | -0,22% |
| 2013-01-04 | 41,030000 | +0,02% |
| 2013-01-03 | 41,050000 | +0,05% |
| 2013-01-02 | 41,170000 | +0,29% |
| 2012-12-28 | 41,090000 | -0,19% |
| 2012-12-27 | 41,240000 | +0,37% |
| 2012-12-21 | 40,790000 | -1,09% |
| 2012-12-20 | 40,790000 | +0,00% |
| 2012-12-19 | 40,890000 | +0,25% |
| 2012-12-18 | 40,930000 | +0,10% |
| 2012-12-17 | 40,690000 | -0,59% |
| 2012-12-14 | 40,670000 | -0,05% |
| 2012-12-13 | 40,650000 | -0,05% |
| 2012-12-12 | 40,600000 | -0,12% |
| 2012-12-11 | 40,600000 | +0,00% |
| 2012-12-10 | 40,680000 | +0,20% |
| 2012-12-07 | 40,680000 | +0,00% |
| 2012-12-06 | 40,650000 | -0,07% |
| 2012-12-05 | 40,650000 | +0,00% |
| 2012-12-04 | 40,600000 | -0,12% |
| 2012-12-03 | 40,560000 | -0,10% |
| 2012-11-30 | 40,500000 | -0,15% |
| 2012-11-29 | 40,420000 | -0,20% |
| 2012-11-28 | 40,560000 | +0,35% |
| 2012-11-27 | 40,590000 | +0,07% |
| 2012-11-26 | 40,630000 | +0,10% |
| 2012-11-23 | 40,530000 | -0,25% |
| 2012-11-22 | 40,480000 | -0,12% |
| 2012-11-21 | 40,600000 | +0,30% |
| 2012-11-20 | 40,650000 | +0,12% |
| 2012-11-19 | 40,810000 | +0,39% |
| 2012-11-16 | 40,860000 | +0,12% |
| 2012-11-15 | 40,920000 | +0,15% |
| 2012-11-14 | 40,890000 | -0,07% |
| 2012-11-13 | 40,890000 | +0,00% |
| 2012-11-12 | 40,800000 | -0,22% |
| 2012-11-09 | 40,850000 | +0,12% |
| 2012-11-08 | 40,880000 | +0,07% |
| 2012-11-07 | 40,670000 | -0,51% |
| 2012-11-06 | 40,760000 | +0,22% |
| 2012-11-05 | 40,730000 | -0,07% |
| 2012-10-31 | 40,850000 | +0,29% |
| 2012-10-30 | 40,930000 | +0,20% |
| 2012-10-29 | 40,830000 | -0,24% |
| 2012-10-26 | 40,770000 | -0,15% |
| 2012-10-25 | 40,610000 | -0,39% |
| 2012-10-24 | 40,730000 | +0,30% |
| 2012-10-19 | 40,600000 | -0,32% |
| 2012-10-18 | 40,480000 | -0,30% |
| 2012-10-17 | 40,640000 | +0,40% |
| 2012-10-16 | 40,590000 | -0,12% |
| 2012-10-15 | 40,630000 | +0,10% |
| 2012-10-12 | 40,800000 | +0,42% |
| 2012-10-11 | 40,890000 | +0,22% |
| 2012-10-10 | 40,900000 | +0,02% |
| 2012-10-09 | 40,980000 | +0,20% |
| 2012-10-08 | 41,010000 | +0,07% |
| 2012-10-05 | 40,930000 | -0,20% |
| 2012-10-04 | 41,140000 | +0,51% |
| 2012-10-03 | 41,150000 | +0,02% |
| 2012-10-02 | 41,140000 | -0,02% |
| 2012-10-01 | 41,080000 | -0,15% |
| 2012-09-28 | 41,020000 | -0,15% |
| 2012-09-27 | 41,130000 | +0,27% |
| 2012-09-26 | 41,140000 | +0,02% |
| 2012-09-25 | 41,000000 | -0,34% |
| 2012-09-24 | 41,030000 | +0,07% |
| 2012-09-21 | 40,950000 | -0,19% |
| 2012-09-20 | 41,120000 | +0,42% |
| 2012-09-19 | 41,080000 | -0,10% |
| 2012-09-18 | 41,130000 | +0,12% |
| 2012-09-17 | 41,030000 | -0,24% |
| 2012-09-14 | 40,960000 | -0,17% |
| 2012-09-13 | 41,140000 | +0,44% |
| 2012-09-12 | 41,000000 | -0,34% |
| 2012-09-11 | 41,190000 | +0,46% |
| 2012-09-10 | 41,230000 | +0,10% |
| 2012-09-07 | 41,440000 | +0,51% |
| 2012-09-06 | 41,190000 | -0,60% |
| 2012-09-05 | 41,260000 | +0,17% |
| 2012-09-04 | 41,200000 | -0,15% |
| 2012-09-03 | 41,270000 | +0,17% |
| 2012-08-31 | 41,180000 | -0,22% |
| 2012-08-30 | 41,260000 | +0,19% |
| 2012-08-29 | 41,140000 | -0,29% |
| 2012-08-28 | 40,840000 | -0,73% |
| 2012-08-27 | 40,800000 | -0,10% |
| 2012-08-24 | 40,870000 | +0,17% |
| 2012-08-23 | 40,750000 | -0,29% |
| 2012-08-22 | 40,770000 | +0,05% |
| 2012-08-21 | 40,740000 | -0,07% |
| 2012-08-17 | 40,920000 | +0,44% |
| 2012-08-16 | 40,940000 | +0,05% |
| 2012-08-15 | 40,990000 | +0,12% |
| 2012-08-14 | 40,990000 | +0,00% |
| 2012-08-13 | 40,980000 | -0,02% |
| 2012-08-10 | 40,950000 | -0,07% |
| 2012-08-09 | 40,900000 | -0,12% |
| 2012-08-08 | 40,960000 | +0,15% |
| 2012-08-07 | 40,900000 | -0,15% |
| 2012-08-06 | 40,890000 | -0,02% |
| 2012-08-03 | 41,040000 | +0,37% |
| 2012-08-02 | 41,190000 | +0,37% |
| 2012-08-01 | 41,180000 | -0,02% |
| 2012-07-31 | 41,070000 | -0,27% |
| 2012-07-30 | 41,270000 | +0,49% |
| 2012-07-27 | 41,490000 | +0,53% |
| 2012-07-26 | 41,710000 | +0,53% |
| 2012-07-25 | 41,820000 | +0,26% |
| 2012-07-24 | 41,820000 | +0,00% |
| 2012-07-23 | 41,820000 | +0,00% |
| 2012-07-20 | 41,630000 | -0,45% |
| 2012-07-19 | 41,640000 | +0,02% |
| 2012-07-18 | 41,740000 | +0,24% |
| 2012-07-17 | 41,860000 | +0,29% |
| 2012-07-16 | 41,950000 | +0,22% |
| 2012-07-13 | 42,040000 | +0,21% |
| 2012-07-12 | 41,990000 | -0,12% |
| 2012-07-11 | 41,890000 | -0,24% |
| 2012-07-10 | 41,870000 | -0,05% |
| 2012-07-09 | 42,020000 | +0,36% |
| 2012-07-06 | 41,850000 | -0,40% |
| 2012-07-05 | 41,880000 | +0,07% |
| 2012-07-04 | 41,760000 | -0,29% |
| 2012-07-03 | 41,750000 | -0,02% |
| 2012-07-02 | 41,820000 | +0,17% |
| 2012-06-29 | 42,010000 | +0,45% |
| 2012-06-28 | 41,990000 | -0,05% |
| 2012-06-27 | 41,880000 | -0,26% |
| 2012-06-26 | 41,940000 | +0,14% |
| 2012-06-25 | 42,000000 | +0,14% |
| 2012-06-22 | 42,000000 | +0,00% |
| 2012-06-21 | 41,860000 | -0,33% |
| 2012-06-20 | 42,130000 | +0,65% |
| 2012-06-19 | 42,270000 | +0,33% |
| 2012-06-18 | 42,480000 | +0,50% |
| 2012-06-15 | 42,730000 | +0,59% |
| 2012-06-14 | 42,840000 | +0,26% |
| 2012-06-13 | 42,820000 | -0,05% |
| 2012-06-12 | 42,850000 | +0,07% |
| 2012-06-11 | 42,720000 | -0,30% |
| 2012-06-08 | 42,940000 | +0,51% |
| 2012-06-07 | 42,920000 | -0,05% |
| 2012-06-06 | 43,100000 | +0,42% |
| 2012-06-05 | 43,360000 | +0,60% |
| 2012-06-04 | 43,450000 | +0,21% |
| 2012-06-01 | 43,450000 | +0,00% |
| 2012-05-31 | 43,190000 | -0,60% |
| 2012-05-30 | 43,090000 | -0,23% |
| 2012-05-29 | 43,110000 | +0,05% |
| 2012-05-25 | 43,200000 | +0,21% |
| 2012-05-24 | 43,280000 | +0,19% |
| 2012-05-23 | 43,390000 | +0,25% |
| 2012-05-22 | 43,000000 | -0,90% |
| 2012-05-21 | 43,070000 | +0,16% |
| 2012-05-18 | 43,190000 | +0,28% |
| 2012-05-17 | 43,000000 | -0,44% |
| 2012-05-16 | 42,980000 | -0,05% |
| 2012-05-15 | 42,740000 | -0,56% |
| 2012-05-14 | 42,750000 | +0,02% |
| 2012-05-11 | 42,550000 | -0,47% |
| 2012-05-10 | 42,580000 | +0,07% |
| 2012-05-09 | 42,490000 | -0,21% |
| 2012-05-08 | 42,420000 | -0,16% |
| 2012-05-07 | 42,380000 | -0,09% |
| 2012-05-04 | 42,270000 | -0,26% |
| 2012-05-03 | 42,190000 | -0,19% |
| 2012-05-02 | 42,220000 | +0,07% |
| 2012-04-27 | 42,510000 | +0,69% |
| 2012-04-26 | 42,500000 | -0,02% |
| 2012-04-25 | 42,850000 | +0,82% |
| 2012-04-24 | 43,310000 | +1,07% |
| 2012-04-23 | 43,330000 | +0,05% |
| 2012-04-20 | 43,210000 | -0,28% |
| 2012-04-19 | 43,290000 | +0,19% |
| 2012-04-18 | 43,260000 | -0,07% |
| 2012-04-17 | 43,320000 | +0,14% |
| 2012-04-16 | 43,410000 | +0,21% |
| 2012-04-13 | 43,310000 | -0,23% |
| 2012-04-12 | 43,310000 | +0,00% |
| 2012-04-11 | 43,460000 | +0,35% |
| 2012-04-10 | 43,240000 | -0,51% |
| 2012-04-06 | 43,220000 | -0,05% |
| 2012-04-05 | 43,280000 | +0,14% |
| 2012-04-04 | 43,190000 | -0,21% |
| 2012-04-03 | 43,140000 | -0,12% |
| 2012-04-02 | 43,110000 | -0,07% |
| 2012-03-30 | 43,260000 | +0,35% |
| 2012-03-29 | 43,080000 | -0,42% |
| 2012-03-28 | 43,030000 | -0,12% |
| 2012-03-27 | 42,930000 | -0,23% |
| 2012-03-26 | 43,120000 | +0,44% |
| 2012-03-23 | 43,160000 | +0,09% |
| 2012-03-22 | 43,180000 | +0,05% |
| 2012-03-21 | 42,940000 | -0,56% |
| 2012-03-20 | 42,960000 | +0,05% |
| 2012-03-19 | 42,950000 | -0,02% |
| 2012-03-14 | 43,090000 | +0,33% |
| 2012-03-13 | 43,430000 | +0,79% |
| 2012-03-12 | 43,350000 | -0,18% |
| 2012-03-09 | 43,470000 | +0,28% |
| 2012-03-08 | 43,430000 | -0,09% |
| 2012-03-07 | 43,510000 | +0,18% |
| 2012-03-06 | 43,500000 | -0,02% |
| 2012-03-05 | 43,340000 | -0,37% |
| 2012-03-02 | 43,040000 | -0,69% |
| 2012-03-01 | 43,050000 | +0,02% |
| 2012-02-29 | 43,210000 | +0,37% |
| 2012-02-28 | 43,250000 | +0,09% |
| 2012-02-27 | 43,390000 | +0,32% |
| 2012-02-24 | 43,150000 | -0,55% |
| 2012-02-23 | 43,170000 | +0,05% |
| 2012-02-22 | 43,100000 | -0,16% |
| 2012-02-21 | 43,080000 | -0,05% |
| 2012-02-20 | 43,190000 | +0,26% |
| 2012-02-17 | 43,350000 | +0,37% |
| 2012-02-16 | 43,620000 | +0,62% |
| 2012-02-15 | 43,350000 | -0,62% |
| 2012-02-14 | 43,460000 | +0,25% |
| 2012-02-13 | 43,450000 | -0,02% |
| 2012-02-10 | 43,560000 | +0,25% |
| 2012-02-09 | 43,450000 | -0,25% |
| 2012-02-08 | 43,340000 | -0,25% |
| 2012-02-07 | 43,530000 | +0,44% |
| 2012-02-06 | 43,610000 | +0,18% |
| 2012-02-03 | 43,500000 | -0,25% |
| 2012-02-02 | 43,600000 | +0,23% |
| 2012-02-01 | 43,680000 | +0,18% |
| 2012-01-31 | 43,690000 | +0,02% |
| 2012-01-30 | 43,850000 | +0,37% |
| 2012-01-27 | 43,790000 | -0,14% |
| 2012-01-26 | 43,790000 | +0,00% |
| 2012-01-25 | 44,130000 | +0,78% |
| 2012-01-24 | 44,330000 | +0,45% |
| 2012-01-23 | 44,510000 | +0,41% |
| 2012-01-20 | 44,630000 | +0,27% |
| 2012-01-19 | 44,470000 | -0,36% |
| 2012-01-18 | 44,750000 | +0,63% |
| 2012-01-17 | 45,070000 | +0,72% |
| 2012-01-16 | 45,030000 | -0,09% |
| 2012-01-13 | 44,980000 | -0,11% |
| 2012-01-12 | 45,050000 | +0,16% |
| 2012-01-11 | 45,120000 | +0,16% |
| 2012-01-10 | 45,350000 | +0,51% |
| 2012-01-09 | 45,350000 | +0,00% |
| 2012-01-06 | 45,530000 | +0,40% |
| 2012-01-05 | 45,940000 | +0,90% |
| 2012-01-04 | 45,760000 | -0,39% |
| 2012-01-03 | 45,440000 | -0,70% |
| 2012-01-02 | 45,470000 | +0,07% |
| 2011-12-30 | 45,180000 | -0,64% |
| 2011-12-29 | 45,120000 | -0,13% |
| 2011-12-28 | 44,870000 | -0,55% |
| 2011-12-27 | 44,890000 | +0,04% |
| 2011-12-23 | 44,890000 | +0,00% |
| 2011-12-22 | 44,890000 | +0,00% |
| 2011-12-21 | 44,510000 | -0,85% |
| 2011-12-20 | 44,610000 | +0,22% |
| 2011-12-19 | 44,700000 | +0,20% |
| 2011-12-16 | 44,500000 | -0,45% |
| 2011-12-15 | 44,740000 | +0,54% |
| 2011-12-14 | 44,730000 | -0,02% |
| 2011-12-13 | 44,850000 | +0,27% |
| 2011-12-12 | 44,850000 | +0,00% |
| 2011-12-09 | 44,980000 | +0,29% |
| 2011-12-08 | 44,560000 | -0,93% |
| 2011-12-07 | 44,490000 | -0,16% |
| 2011-12-06 | 44,520000 | +0,07% |
| 2011-12-05 | 44,600000 | +0,18% |
| 2011-12-02 | 44,840000 | +0,54% |
| 2011-12-01 | 44,780000 | -0,13% |
| 2011-11-30 | 45,390000 | +1,36% |
| 2011-11-29 | 45,240000 | -0,33% |
| 2011-11-28 | 45,220000 | -0,04% |
| 2011-11-25 | 45,760000 | +1,19% |
| 2011-11-24 | 45,270000 | -1,07% |
| 2011-11-23 | 45,110000 | -0,35% |
| 2011-11-22 | 44,990000 | -0,27% |
| 2011-11-21 | 45,030000 | +0,09% |
| 2011-11-18 | 45,290000 | +0,58% |
| 2011-11-17 | 45,640000 | +0,77% |
| 2011-11-16 | 45,610000 | -0,07% |
| 2011-11-15 | 45,840000 | +0,50% |
| 2011-11-14 | 45,780000 | -0,13% |
| 2011-11-11 | 45,590000 | -0,42% |
| 2011-11-10 | 45,310000 | -0,61% |
| 2011-11-09 | 45,430000 | +0,26% |
| 2011-11-08 | 45,240000 | -0,42% |
| 2011-11-07 | 45,180000 | -0,13% |
| 2011-11-04 | 44,950000 | -0,51% |
| 2011-11-03 | 45,150000 | +0,44% |
| 2011-11-02 | 45,230000 | +0,18% |
| 2011-10-28 | 44,810000 | -0,93% |
| 2011-10-27 | 44,870000 | +0,13% |
| 2011-10-26 | 44,650000 | -0,49% |
| 2011-10-25 | 44,540000 | -0,25% |
| 2011-10-24 | 44,570000 | +0,07% |
| 2011-10-21 | 44,790000 | +0,49% |
| 2011-10-20 | 44,660000 | -0,29% |
| 2011-10-19 | 44,570000 | -0,20% |
| 2011-10-18 | 44,760000 | +0,43% |
| 2011-10-17 | 44,260000 | -1,12% |
| 2011-10-14 | 44,270000 | +0,02% |
| 2011-10-13 | 44,380000 | +0,25% |
| 2011-10-12 | 44,530000 | +0,34% |
| 2011-10-11 | 44,690000 | +0,36% |
| 2011-10-10 | 44,520000 | -0,38% |
| 2011-10-07 | 44,870000 | +0,79% |
| 2011-10-06 | 44,710000 | -0,36% |
| 2011-10-05 | 44,960000 | +0,56% |
| 2011-10-04 | 44,880000 | -0,18% |
| 2011-10-03 | 44,660000 | -0,49% |
| 2011-09-30 | 44,470000 | -0,43% |
| 2011-09-29 | 44,380000 | -0,20% |
| 2011-09-28 | 44,170000 | -0,47% |
| 2011-09-27 | 44,220000 | +0,11% |
| 2011-09-26 | 44,320000 | +0,23% |
| 2011-09-23 | 44,270000 | -0,11% |
| 2011-09-22 | 44,520000 | +0,56% |
| 2011-09-21 | 44,430000 | -0,20% |
| 2011-09-20 | 44,480000 | +0,11% |
| 2011-09-19 | 44,310000 | -0,38% |
| 2011-09-16 | 44,150000 | -0,36% |
| 2011-09-15 | 44,250000 | +0,23% |
| 2011-09-14 | 44,190000 | -0,14% |
| 2011-09-13 | 44,030000 | -0,36% |
| 2011-09-12 | 43,880000 | -0,34% |
| 2011-09-09 | 43,660000 | -0,50% |
| 2011-09-08 | 43,400000 | -0,60% |
| 2011-09-07 | 43,580000 | +0,41% |
| 2011-09-06 | 43,570000 | -0,02% |
| 2011-09-05 | 43,690000 | +0,28% |
| 2011-09-02 | 43,540000 | -0,34% |
| 2011-09-01 | 43,410000 | -0,30% |
| 2011-08-31 | 43,280000 | -0,30% |
| 2011-08-30 | 43,330000 | +0,12% |
| 2011-08-29 | 43,390000 | +0,14% |
| 2011-08-26 | 43,420000 | +0,07% |
| 2011-08-25 | 43,350000 | -0,16% |
| 2011-08-24 | 43,410000 | +0,14% |
| 2011-08-23 | 43,340000 | -0,16% |
| 2011-08-22 | 43,450000 | +0,25% |
| 2011-08-19 | 43,550000 | +0,23% |
| 2011-08-18 | 43,360000 | -0,44% |
| 2011-08-17 | 43,350000 | -0,02% |
| 2011-08-16 | 43,310000 | -0,09% |
| 2011-08-15 | 43,360000 | +0,12% |
| 2011-08-12 | 43,590000 | +0,53% |
| 2011-08-11 | 43,700000 | +0,25% |
| 2011-08-10 | 43,650000 | -0,11% |
| 2011-08-09 | 43,710000 | +0,14% |
| 2011-08-08 | 43,700000 | -0,02% |
| 2011-08-05 | 43,640000 | -0,14% |
| 2011-08-04 | 43,520000 | -0,27% |
| 2011-08-03 | 43,630000 | +0,25% |
| 2011-08-02 | 43,350000 | -0,64% |
| 2011-08-01 | 43,240000 | -0,25% |
| 2011-07-29 | 43,430000 | +0,44% |
| 2011-07-28 | 43,210000 | -0,51% |
| 2011-07-27 | 43,250000 | +0,09% |
| 2011-07-26 | 43,280000 | +0,07% |
| 2011-07-25 | 43,400000 | +0,28% |
| 2011-07-22 | 43,200000 | -0,46% |
| 2011-07-21 | 43,330000 | +0,30% |
| 2011-07-20 | 43,500000 | +0,39% |
| 2011-07-19 | 43,550000 | +0,11% |
| 2011-07-18 | 43,660000 | +0,25% |
| 2011-07-15 | 43,570000 | -0,21% |
| 2011-07-14 | 43,430000 | -0,32% |
| 2011-07-13 | 43,450000 | +0,05% |
| 2011-07-11 | 43,170000 | -0,64% |
| 2011-07-08 | 42,990000 | -0,42% |
| 2011-07-07 | 43,120000 | +0,30% |
| 2011-07-06 | 43,180000 | +0,14% |
| 2011-07-05 | 43,160000 | -0,05% |
| 2011-07-04 | 43,140000 | -0,05% |
| 2011-07-01 | 43,180000 | +0,09% |
| 2011-06-30 | 43,260000 | +0,19% |
| 2011-06-29 | 43,450000 | +0,44% |
| 2011-06-28 | 43,490000 | +0,09% |
| 2011-06-27 | 43,540000 | +0,11% |
| 2011-06-24 | 43,520000 | -0,05% |
| 2011-06-23 | 43,500000 | -0,05% |
| 2011-06-22 | 43,440000 | -0,14% |
| 2011-06-21 | 43,430000 | -0,02% |
| 2011-06-20 | 43,600000 | +0,39% |
| 2011-06-17 | 43,560000 | -0,09% |
| 2011-06-16 | 43,530000 | -0,07% |
| 2011-06-15 | 43,350000 | -0,41% |
| 2011-06-14 | 43,300000 | -0,12% |
| 2011-06-10 | 43,300000 | +0,00% |
| 2011-06-09 | 43,400000 | +0,23% |
| 2011-06-08 | 43,420000 | +0,05% |
| 2011-06-07 | 43,380000 | -0,09% |
| 2011-06-06 | 43,390000 | +0,02% |
| 2011-06-03 | 43,600000 | +0,48% |
| 2011-06-02 | 43,660000 | +0,14% |
| 2011-06-01 | 43,690000 | +0,07% |
| 2011-05-31 | 43,720000 | +0,07% |
| 2011-05-30 | 43,810000 | +0,21% |
| 2011-05-27 | 43,890000 | +0,18% |
| 2011-05-26 | 43,900000 | +0,02% |
| 2011-05-25 | 43,930000 | +0,07% |
| 2011-05-24 | 43,980000 | +0,11% |
| 2011-05-23 | 44,000000 | +0,05% |
| 2011-05-20 | 43,770000 | -0,52% |
| 2011-05-19 | 43,880000 | +0,25% |
| 2011-05-18 | 43,840000 | -0,09% |
| 2011-05-17 | 43,870000 | +0,07% |
| 2011-05-16 | 43,880000 | +0,02% |
| 2011-05-13 | 43,820000 | -0,14% |
| 2011-05-12 | 43,780000 | -0,09% |
| 2011-05-11 | 43,600000 | -0,41% |
| 2011-05-10 | 43,650000 | +0,11% |
| 2011-05-09 | 43,650000 | +0,00% |
| 2011-05-06 | 43,760000 | +0,25% |
| 2011-05-05 | 43,710000 | -0,11% |
| 2011-05-04 | 43,750000 | +0,09% |
| 2011-05-03 | 43,710000 | -0,09% |
| 2011-05-02 | 43,690000 | -0,05% |
| 2011-04-29 | 43,720000 | +0,07% |
| 2011-04-28 | 43,710000 | -0,02% |
| 2011-04-27 | 43,750000 | +0,09% |
| 2011-04-26 | 43,790000 | +0,09% |
| 2011-04-22 | 43,810000 | +0,05% |
| 2011-04-21 | 43,780000 | -0,07% |
| 2011-04-20 | 43,790000 | +0,02% |
| 2011-04-19 | 44,000000 | +0,48% |
| 2011-04-18 | 43,970000 | -0,07% |
| 2011-04-15 | 44,010000 | +0,09% |
| 2011-04-14 | 43,950000 | -0,14% |
| 2011-04-13 | 44,000000 | +0,11% |
| 2011-04-12 | 43,950000 | -0,11% |
| 2011-04-11 | 43,880000 | -0,16% |
| 2011-04-08 | 43,870000 | -0,02% |
| 2011-04-07 | 43,870000 | +0,00% |
| 2011-04-06 | 43,840000 | -0,07% |
| 2011-04-05 | 43,950000 | +0,25% |
| 2011-04-04 | 44,010000 | +0,14% |
| 2011-04-01 | 44,020000 | +0,02% |
| 2011-03-31 | 43,950000 | -0,16% |
| 2011-03-30 | 44,050000 | +0,23% |
| 2011-03-29 | 44,100000 | +0,11% |
| 2011-03-28 | 44,040000 | -0,14% |
| 2011-03-25 | 44,060000 | +0,05% |
| 2011-03-24 | 44,180000 | +0,27% |
| 2011-03-23 | 44,250000 | +0,16% |
| 2011-03-22 | 44,300000 | +0,11% |
| 2011-03-21 | 44,370000 | +0,16% |
| 2011-03-18 | 44,530000 | +0,36% |
| 2011-03-17 | 44,540000 | +0,02% |
| 2011-03-16 | 44,550000 | +0,02% |
| 2011-03-11 | 44,710000 | +0,36% |
| 2011-03-10 | 44,730000 | +0,04% |
| 2011-03-09 | 44,750000 | +0,04% |
| 2011-03-08 | 44,630000 | -0,27% |
| 2011-03-07 | 44,640000 | +0,02% |
| 2011-03-04 | 44,750000 | +0,25% |
| 2011-03-03 | 44,630000 | -0,27% |
| 2011-03-02 | 44,720000 | +0,20% |
| 2011-03-01 | 44,620000 | -0,22% |
| 2011-02-28 | 44,720000 | +0,22% |
| 2011-02-25 | 44,770000 | +0,11% |
| 2011-02-24 | 44,860000 | +0,20% |
| 2011-02-23 | 44,760000 | -0,22% |
| 2011-02-22 | 44,770000 | +0,02% |
| 2011-02-21 | 44,670000 | -0,22% |
| 2011-02-18 | 44,580000 | -0,20% |
| 2011-02-17 | 44,580000 | +0,00% |
| 2011-02-16 | 44,670000 | +0,20% |
| 2011-02-15 | 44,690000 | +0,04% |
| 2011-02-14 | 44,740000 | +0,11% |
| 2011-02-11 | 44,810000 | +0,16% |
| 2011-02-10 | 44,800000 | -0,02% |
| 2011-02-09 | 44,700000 | -0,22% |
| 2011-02-08 | 44,520000 | -0,40% |
| 2011-02-07 | 44,540000 | +0,04% |
| 2011-02-04 | 44,650000 | +0,25% |
| 2011-02-03 | 44,650000 | +0,00% |
| 2011-02-02 | 44,600000 | -0,11% |
| 2011-02-01 | 44,740000 | +0,31% |
| 2011-01-31 | 44,880000 | +0,31% |
| 2011-01-28 | 44,800000 | -0,18% |
| 2011-01-27 | 44,960000 | +0,36% |
| 2011-01-26 | 45,010000 | +0,11% |
| 2011-01-25 | 45,030000 | +0,04% |
| 2011-01-24 | 44,990000 | -0,09% |
| 2011-01-21 | 45,040000 | +0,11% |
| 2011-01-20 | 44,900000 | -0,31% |
| 2011-01-19 | 44,870000 | -0,07% |
| 2011-01-18 | 44,870000 | +0,00% |
| 2011-01-17 | 45,070000 | +0,45% |
| 2011-01-14 | 45,110000 | +0,09% |
| 2011-01-13 | 45,070000 | -0,09% |
| 2011-01-12 | 45,130000 | +0,13% |
| 2011-01-11 | 45,320000 | +0,42% |
| 2011-01-10 | 45,360000 | +0,09% |
| 2011-01-07 | 45,220000 | -0,31% |
| 2011-01-06 | 45,180000 | -0,09% |
| 2011-01-05 | 45,210000 | +0,07% |
| 2011-01-04 | 45,170000 | -0,09% |
| 2011-01-03 | 45,330000 | +0,35% |
| 2010-12-31 | 45,340000 | +0,02% |
| 2010-12-30 | 45,410000 | +0,15% |
| 2010-12-29 | 45,370000 | -0,09% |
| 2010-12-28 | 45,360000 | -0,02% |
| 2010-12-27 | 45,340000 | -0,04% |
| 2010-12-23 | 45,170000 | -0,37% |
| 2010-12-22 | 45,200000 | +0,07% |
| 2010-12-21 | 45,190000 | -0,02% |
| 2010-12-20 | 45,030000 | -0,35% |
| 2010-12-17 | 45,050000 | +0,04% |
| 2010-12-16 | 45,140000 | +0,20% |
| 2010-12-15 | 45,190000 | +0,11% |
| 2010-12-14 | 45,240000 | +0,11% |
| 2010-12-13 | 45,350000 | +0,24% |
| 2010-12-10 | 45,320000 | -0,07% |
| 2010-12-09 | 45,340000 | +0,04% |
| 2010-12-08 | 45,350000 | +0,02% |
| 2010-12-07 | 45,370000 | +0,04% |
| 2010-12-06 | 45,490000 | +0,26% |
| 2010-12-03 | 45,410000 | -0,18% |
| 2010-12-02 | 45,410000 | +0,00% |
| 2010-12-01 | 45,550000 | +0,31% |
| 2010-11-30 | 45,810000 | +0,57% |
| 2010-11-29 | 45,540000 | -0,59% |
| 2010-11-26 | 45,510000 | -0,07% |
| 2010-11-25 | 45,310000 | -0,44% |
| 2010-11-24 | 45,240000 | -0,15% |
| 2010-11-23 | 45,170000 | -0,15% |
| 2010-11-22 | 45,070000 | -0,22% |
| 2010-11-19 | 45,180000 | +0,24% |
| 2010-11-18 | 45,220000 | +0,09% |
| 2010-11-17 | 45,380000 | +0,35% |
| 2010-11-16 | 45,340000 | -0,09% |
| 2010-11-15 | 45,370000 | +0,07% |
| 2010-11-12 | 45,350000 | -0,04% |
| 2010-11-11 | 45,370000 | +0,04% |
| 2010-11-10 | 45,190000 | -0,40% |
| 2010-11-09 | 45,340000 | +0,33% |
| 2010-11-08 | 45,340000 | +0,00% |
| 2010-11-05 | 45,340000 | +0,00% |
| 2010-11-04 | 45,170000 | -0,37% |
| 2010-11-03 | 45,170000 | +0,00% |
| 2010-11-02 | 45,090000 | -0,18% |
| 2010-10-29 | 45,320000 | +0,51% |
| 2010-10-28 | 45,420000 | +0,22% |
| 2010-10-27 | 45,440000 | +0,04% |
| 2010-10-26 | 45,360000 | -0,18% |
| 2010-10-25 | 45,350000 | -0,02% |
| 2010-10-22 | 45,470000 | +0,26% |
| 2010-10-21 | 45,440000 | -0,07% |
| 2010-10-20 | 45,550000 | +0,24% |
| 2010-10-19 | 45,490000 | -0,13% |
| 2010-10-18 | 45,550000 | +0,13% |
| 2010-10-15 | 45,420000 | -0,29% |
| 2010-10-14 | 45,250000 | -0,37% |
| 2010-10-13 | 45,340000 | +0,20% |
| 2010-10-12 | 45,430000 | +0,20% |
| 2010-10-11 | 45,460000 | +0,07% |
| 2010-10-08 | 45,490000 | +0,07% |
| 2010-10-07 | 45,300000 | -0,42% |
| 2010-10-06 | 45,180000 | -0,26% |
| 2010-10-05 | 45,380000 | +0,44% |
| 2010-10-04 | 45,420000 | +0,09% |
| 2010-10-01 | 45,550000 | +0,29% |
| 2010-09-30 | 45,650000 | +0,22% |
| 2010-09-29 | 45,560000 | -0,20% |
| 2010-09-28 | 45,690000 | +0,29% |
| 2010-09-27 | 45,660000 | -0,07% |
| 2010-09-24 | 45,820000 | +0,35% |
| 2010-09-23 | 45,870000 | +0,11% |
| 2010-09-22 | 45,780000 | -0,20% |
| 2010-09-21 | 45,890000 | +0,24% |
| 2010-09-20 | 45,960000 | +0,15% |
| 2010-09-17 | 46,050000 | +0,20% |
| 2010-09-16 | 46,020000 | -0,07% |
| 2010-09-15 | 45,990000 | -0,07% |
| 2010-09-14 | 46,170000 | +0,39% |
| 2010-09-13 | 46,160000 | -0,02% |
| 2010-09-10 | 46,130000 | -0,06% |
| 2010-09-09 | 46,380000 | +0,54% |
| 2010-09-08 | 46,520000 | +0,30% |
| 2010-09-07 | 46,380000 | -0,30% |
| 2010-09-06 | 46,180000 | -0,43% |
| 2010-09-03 | 46,240000 | +0,13% |
| 2010-09-02 | 46,240000 | +0,00% |
| 2010-09-01 | 46,380000 | +0,30% |
| 2010-08-31 | 46,430000 | +0,11% |
| 2010-08-30 | 46,180000 | -0,54% |
| 2010-08-27 | 46,200000 | +0,04% |
| 2010-08-26 | 46,160000 | -0,09% |
| 2010-08-25 | 46,110000 | -0,11% |
| 2010-08-24 | 46,240000 | +0,28% |
| 2010-08-23 | 46,030000 | -0,45% |
| 2010-08-19 | 45,770000 | -0,56% |
| 2010-08-18 | 45,890000 | +0,26% |
| 2010-08-17 | 45,930000 | +0,09% |
| 2010-08-16 | 46,040000 | +0,24% |
| 2010-08-13 | 45,980000 | -0,13% |
| 2010-08-12 | 46,140000 | +0,35% |
| 2010-08-11 | 46,100000 | -0,09% |
| 2010-08-10 | 45,850000 | -0,54% |
| 2010-08-09 | 45,960000 | +0,24% |
| 2010-08-06 | 45,940000 | -0,04% |
| 2010-08-05 | 46,080000 | +0,30% |
| 2010-08-04 | 46,160000 | +0,17% |
| 2010-08-03 | 46,090000 | -0,15% |
| 2010-08-02 | 46,180000 | +0,20% |
| 2010-07-30 | 46,370000 | +0,41% |
| 2010-07-29 | 46,320000 | -0,11% |
| 2010-07-28 | 46,240000 | -0,17% |
| 2010-07-27 | 46,420000 | +0,39% |
| 2010-07-26 | 46,580000 | +0,34% |
| 2010-07-23 | 46,470000 | -0,24% |
| 2010-07-22 | 46,400000 | -0,15% |
| 2010-07-21 | 46,590000 | +0,41% |
| 2010-07-20 | 46,810000 | +0,47% |
| 2010-07-19 | 46,760000 | -0,11% |
| 2010-07-16 | 46,110000 | -1,39% |
| 2010-07-15 | 45,920000 | -0,41% |
| 2010-07-14 | 45,800000 | -0,26% |
| 2010-07-13 | 45,920000 | +0,26% |
| 2010-07-12 | 46,100000 | +0,39% |
| 2010-07-09 | 46,110000 | +0,02% |
| 2010-07-08 | 46,290000 | +0,39% |
| 2010-07-07 | 46,520000 | +0,50% |
| 2010-07-06 | 46,520000 | +0,00% |
| 2010-07-05 | 46,490000 | -0,06% |
| 2010-07-02 | 46,500000 | +0,02% |
| 2010-07-01 | 46,620000 | +0,26% |
| 2010-06-30 | 46,640000 | +0,04% |
| 2010-06-29 | 46,650000 | +0,02% |
| 2010-06-28 | 46,390000 | -0,56% |
| 2010-06-25 | 46,640000 | +0,54% |
| 2010-06-24 | 46,220000 | -0,90% |
| 2010-06-23 | 46,090000 | -0,28% |
| 2010-06-22 | 46,060000 | -0,07% |
| 2010-06-21 | 45,950000 | -0,24% |
| 2010-06-18 | 46,090000 | +0,30% |
| 2010-06-17 | 46,150000 | +0,13% |
| 2010-06-16 | 46,060000 | -0,20% |
| 2010-06-15 | 46,110000 | +0,11% |
| 2010-06-14 | 46,170000 | +0,13% |
| 2010-06-11 | 46,080000 | -0,19% |
| 2010-06-10 | 46,380000 | +0,65% |
| 2010-06-09 | 46,440000 | +0,13% |
| 2010-06-08 | 46,670000 | +0,50% |
| 2010-06-07 | 46,880000 | +0,45% |
| 2010-06-04 | 46,310000 | -1,22% |
| 2010-06-03 | 45,580000 | -1,58% |
| 2010-06-02 | 45,800000 | +0,48% |
| 2010-06-01 | 45,920000 | +0,26% |
| 2010-05-31 | 45,780000 | -0,30% |
| 2010-05-28 | 45,600000 | -0,39% |
| 2010-05-27 | 45,970000 | +0,81% |
| 2010-05-26 | 46,020000 | +0,11% |
| 2010-05-25 | 46,370000 | +0,76% |
| 2010-05-21 | 46,240000 | -0,28% |
| 2010-05-20 | 46,300000 | +0,13% |
| 2010-05-19 | 46,410000 | +0,24% |
| 2010-05-18 | 46,060000 | -0,75% |
| 2010-05-17 | 46,170000 | +0,24% |
| 2010-05-14 | 45,830000 | -0,74% |
| 2010-05-13 | 45,630000 | -0,44% |
| 2010-05-12 | 45,700000 | +0,15% |
| 2010-05-11 | 45,850000 | +0,33% |
| 2010-05-10 | 45,730000 | -0,26% |
| 2010-05-07 | 46,600000 | +1,90% |
| 2010-05-06 | 46,140000 | -0,99% |
| 2010-05-05 | 46,040000 | -0,22% |
| 2010-05-04 | 45,440000 | -1,30% |
| 2010-05-03 | 45,150000 | -0,64% |
| 2010-04-30 | 45,000000 | -0,33% |
| 2010-04-29 | 45,230000 | +0,51% |
| 2010-04-28 | 45,630000 | +0,88% |
| 2010-04-27 | 44,890000 | -1,62% |
| 2010-04-26 | 44,670000 | -0,49% |
| 2010-04-23 | 44,910000 | +0,54% |
| 2010-04-22 | 44,750000 | -0,36% |
| 2010-04-21 | 44,790000 | +0,09% |
| 2010-04-20 | 45,050000 | +0,58% |
| 2010-04-19 | 45,070000 | +0,04% |
| 2010-04-16 | 44,870000 | -0,44% |
| 2010-04-15 | 44,920000 | +0,11% |
| 2010-04-14 | 44,900000 | -0,04% |
| 2010-04-13 | 45,070000 | +0,38% |
| 2010-04-12 | 45,100000 | +0,07% |
| 2010-04-09 | 45,250000 | +0,33% |
| 2010-04-08 | 45,420000 | +0,38% |
| 2010-04-07 | 45,140000 | -0,62% |
| 2010-04-06 | 45,140000 | +0,00% |
| 2010-04-02 | 45,130000 | -0,02% |
| 2010-04-01 | 45,090000 | -0,09% |
| 2010-03-31 | 45,240000 | +0,33% |
| 2010-03-30 | 45,130000 | -0,24% |
| 2010-03-29 | 45,170000 | +0,09% |
| 2010-03-26 | 45,100000 | -0,15% |
| 2010-03-25 | 45,030000 | -0,16% |
| 2010-03-24 | 45,050000 | +0,04% |
| 2010-03-23 | 45,080000 | +0,07% |
| 2010-03-22 | 45,140000 | +0,13% |
| 2010-03-19 | 44,920000 | -0,49% |
| 2010-03-18 | 44,830000 | -0,20% |
| 2010-03-17 | 44,960000 | +0,29% |
| 2010-03-16 | 45,130000 | +0,38% |
| 2010-03-12 | 45,500000 | +0,82% |
| 2010-03-11 | 45,590000 | +0,20% |
| 2010-03-10 | 45,780000 | +0,42% |
| 2010-03-09 | 45,780000 | +0,00% |
| 2010-03-08 | 45,680000 | -0,22% |
| 2010-03-05 | 45,750000 | +0,15% |
| 2010-03-04 | 45,730000 | -0,04% |
| 2010-03-03 | 45,750000 | +0,04% |
| 2010-03-02 | 45,890000 | +0,31% |
| 2010-03-01 | 46,030000 | +0,31% |
| 2010-02-26 | 46,130000 | +0,22% |
| 2010-02-25 | 46,130000 | +0,00% |
| 2010-02-24 | 46,190000 | +0,13% |
| 2010-02-23 | 46,080000 | -0,24% |
| 2010-02-22 | 46,160000 | +0,17% |
| 2010-02-19 | 46,300000 | +0,30% |
| 2010-02-18 | 46,290000 | -0,02% |
| 2010-02-17 | 46,290000 | +0,00% |
| 2010-02-16 | 46,350000 | +0,13% |
| 2010-02-15 | 46,370000 | +0,04% |
| 2010-02-12 | 46,330000 | -0,09% |
| 2010-02-11 | 46,320000 | -0,02% |
| 2010-02-10 | 46,240000 | -0,17% |
| 2010-02-09 | 46,400000 | +0,35% |
| 2010-02-08 | 46,500000 | +0,22% |
| 2010-02-05 | 46,620000 | +0,26% |
| 2010-02-04 | 46,480000 | -0,30% |
| 2010-02-03 | 46,150000 | -0,71% |
| 2010-02-02 | 46,120000 | -0,07% |
| 2010-02-01 | 46,280000 | +0,35% |
| 2010-01-29 | 46,310000 | +0,06% |
| 2010-01-28 | 46,380000 | +0,15% |
| 2010-01-27 | 46,450000 | +0,15% |
| 2010-01-26 | 46,590000 | +0,30% |
| 2010-01-25 | 46,280000 | -0,67% |
| 2010-01-22 | 46,350000 | +0,15% |
| 2010-01-21 | 46,420000 | +0,15% |
| 2010-01-20 | 46,090000 | -0,71% |
| 2010-01-19 | 46,040000 | -0,11% |
| 2010-01-18 | 46,040000 | +0,00% |
| 2010-01-15 | 45,920000 | -0,26% |
| 2010-01-14 | 46,010000 | +0,20% |
| 2010-01-13 | 46,020000 | +0,02% |
| 2010-01-12 | 46,080000 | +0,13% |
| 2010-01-11 | 46,040000 | -0,09% |
| 2010-01-08 | 46,260000 | +0,48% |
| 2010-01-07 | 46,280000 | +0,04% |
| 2010-01-06 | 46,270000 | -0,02% |
| 2010-01-05 | 46,190000 | -0,17% |
| 2010-01-04 | 46,300000 | +0,24% |
| 2009-12-31 | 46,460000 | +0,35% |
| 2009-12-30 | 46,560000 | +0,22% |
| 2009-12-29 | 46,620000 | +0,13% |
| 2009-12-28 | 46,720000 | +0,21% |
| 2009-12-23 | 46,810000 | +0,19% |
| 2009-12-22 | 46,770000 | -0,09% |
| 2009-12-21 | 47,050000 | +0,60% |
| 2009-12-18 | 47,110000 | +0,13% |
| 2009-12-17 | 47,320000 | +0,45% |
| 2009-12-16 | 47,210000 | -0,23% |
| 2009-12-15 | 47,080000 | -0,28% |
| 2009-12-14 | 46,790000 | -0,62% |
| 2009-12-11 | 46,860000 | +0,15% |
| 2009-12-10 | 47,000000 | +0,30% |
| 2009-12-09 | 46,970000 | -0,06% |
| 2009-12-08 | 46,500000 | -1,00% |
| 2009-12-07 | 46,480000 | -0,04% |
| 2009-12-04 | 46,520000 | +0,09% |
| 2009-12-03 | 46,450000 | -0,15% |
| 2009-12-02 | 46,580000 | +0,28% |
| 2009-12-01 | 46,860000 | +0,60% |
| 2009-11-30 | 46,800000 | -0,13% |
| 2009-11-27 | 46,830000 | +0,06% |
| 2009-11-26 | 46,610000 | -0,47% |
| 2009-11-25 | 46,300000 | -0,67% |
| 2009-11-24 | 46,380000 | +0,17% |
| 2009-11-23 | 46,350000 | -0,06% |
| 2009-11-20 | 46,460000 | +0,24% |
| 2009-11-19 | 46,290000 | -0,37% |
| 2009-11-18 | 46,040000 | -0,54% |
| 2009-11-17 | 46,120000 | +0,17% |
| 2009-11-16 | 46,330000 | +0,46% |
| 2009-11-13 | 46,490000 | +0,35% |
| 2009-11-12 | 46,610000 | +0,26% |
| 2009-11-11 | 46,520000 | -0,19% |
| 2009-11-10 | 46,830000 | +0,67% |
| 2009-11-09 | 46,920000 | +0,19% |
| 2009-11-06 | 47,070000 | +0,32% |
| 2009-11-05 | 47,390000 | +0,68% |
| 2009-11-04 | 47,400000 | +0,02% |
| 2009-11-03 | 47,610000 | +0,44% |
| 2009-11-02 | 47,170000 | -0,92% |
| 2009-10-30 | 46,880000 | -0,61% |
| 2009-10-29 | 47,040000 | +0,34% |
| 2009-10-28 | 46,840000 | -0,43% |
| 2009-10-27 | 46,490000 | -0,75% |
| 2009-10-26 | 46,300000 | -0,41% |
| 2009-10-22 | 46,230000 | -0,15% |
| 2009-10-21 | 46,190000 | -0,09% |
| 2009-10-20 | 46,300000 | +0,24% |
| 2009-10-19 | 46,520000 | +0,48% |
| 2009-10-16 | 46,600000 | +0,17% |
| 2009-10-15 | 46,540000 | -0,13% |
| 2009-10-14 | 46,610000 | +0,15% |
| 2009-10-13 | 46,700000 | +0,19% |
| 2009-10-12 | 46,850000 | +0,32% |
| 2009-10-09 | 47,020000 | +0,36% |
| 2009-10-08 | 46,940000 | -0,17% |
| 2009-10-07 | 46,610000 | -0,70% |
| 2009-10-06 | 46,510000 | -0,21% |
| 2009-10-05 | 46,580000 | +0,15% |
| 2009-10-02 | 46,940000 | +0,77% |
| 2009-10-01 | 46,870000 | -0,15% |
| 2009-09-30 | 46,920000 | +0,11% |
| 2009-09-29 | 46,830000 | -0,19% |
| 2009-09-28 | 46,880000 | +0,11% |
| 2009-09-25 | 46,990000 | +0,23% |
| 2009-09-24 | 47,020000 | +0,06% |
| 2009-09-23 | 47,010000 | -0,02% |
| 2009-09-22 | 47,040000 | +0,06% |
| 2009-09-21 | 47,090000 | +0,11% |
| 2009-09-18 | 47,070000 | -0,04% |
| 2009-09-17 | 46,920000 | -0,32% |
| 2009-09-16 | 46,950000 | +0,06% |
| 2009-09-15 | 47,250000 | +0,64% |
| 2009-09-14 | 47,460000 | +0,44% |
| 2009-09-11 | 47,230000 | -0,48% |
| 2009-09-10 | 47,250000 | +0,04% |
| 2009-09-09 | 47,030000 | -0,47% |
| 2009-09-08 | 47,170000 | +0,30% |
| 2009-09-07 | 47,190000 | +0,04% |
| 2009-09-04 | 47,420000 | +0,49% |
| 2009-09-03 | 47,070000 | -0,74% |
| 2009-09-02 | 47,230000 | +0,34% |
| 2009-09-01 | 46,980000 | -0,53% |
| 2009-08-31 | 46,770000 | -0,45% |
| 2009-08-28 | 46,500000 | -0,58% |
| 2009-08-27 | 46,480000 | -0,04% |
| 2009-08-26 | 46,270000 | -0,45% |
| 2009-08-25 | 46,410000 | +0,30% |
| 2009-08-24 | 46,450000 | +0,09% |
| 2009-08-19 | 47,040000 | +1,27% |
| 2009-08-18 | 46,990000 | -0,11% |
| 2009-08-17 | 47,080000 | +0,19% |
| 2009-08-14 | 46,510000 | -1,21% |
| 2009-08-13 | 46,500000 | -0,02% |
| 2009-08-12 | 47,160000 | +1,42% |
| 2009-08-11 | 46,650000 | -1,08% |
| 2009-08-10 | 46,500000 | -0,32% |
| 2009-08-07 | 47,060000 | +1,20% |
| 2009-08-06 | 46,680000 | -0,81% |
| 2009-08-05 | 46,520000 | -0,34% |
| 2009-08-04 | 46,440000 | -0,17% |
| 2009-08-03 | 46,400000 | -0,09% |
| 2009-07-31 | 46,490000 | +0,19% |
| 2009-07-30 | 46,690000 | +0,43% |
| 2009-07-29 | 46,870000 | +0,39% |
| 2009-07-28 | 46,470000 | -0,85% |
| 2009-07-27 | 46,550000 | +0,17% |
| 2009-07-24 | 46,680000 | +0,28% |
| 2009-07-23 | 47,050000 | +0,79% |
| 2009-07-22 | 47,120000 | +0,15% |
| 2009-07-21 | 47,220000 | +0,21% |
| 2009-07-20 | 47,350000 | +0,28% |
| 2009-07-17 | 47,310000 | -0,08% |
| 2009-07-16 | 47,380000 | +0,15% |
| 2009-07-15 | 47,240000 | -0,30% |
| 2009-07-14 | 47,540000 | +0,64% |
| 2009-07-13 | 47,920000 | +0,80% |
| 2009-07-10 | 47,740000 | -0,38% |
| 2009-07-09 | 47,620000 | -0,25% |
| 2009-07-08 | 47,870000 | +0,52% |
| 2009-07-07 | 47,340000 | -1,11% |
| 2009-07-06 | 47,470000 | +0,27% |
| 2009-07-03 | 47,130000 | -0,72% |
| 2009-07-02 | 46,910000 | -0,47% |
| 2009-07-01 | 47,080000 | +0,36% |
| 2009-06-30 | 47,270000 | +0,40% |
| 2009-06-29 | 47,710000 | +0,93% |
| 2009-06-26 | 47,650000 | -0,13% |
| 2009-06-25 | 47,820000 | +0,36% |
| 2009-06-24 | 48,220000 | +0,84% |
| 2009-06-23 | 48,380000 | +0,33% |
| 2009-06-22 | 47,950000 | -0,89% |
| 2009-06-19 | 48,290000 | +0,71% |
| 2009-06-18 | 48,580000 | +0,60% |
| 2009-06-17 | 48,370000 | -0,43% |
| 2009-06-16 | 48,290000 | -0,17% |
| 2009-06-15 | 48,050000 | -0,50% |
| 2009-06-12 | 47,900000 | -0,31% |
| 2009-06-11 | 48,180000 | +0,58% |
| 2009-06-10 | 48,070000 | -0,23% |
| 2009-06-09 | 48,640000 | +1,19% |
| 2009-06-08 | 48,980000 | +0,70% |
| 2009-06-05 | 49,160000 | +0,37% |
| 2009-06-04 | 48,900000 | -0,53% |
| 2009-06-03 | 48,270000 | -1,29% |
| 2009-06-02 | 48,430000 | +0,33% |
| 2009-05-29 | 48,420000 | -0,02% |
| 2009-05-28 | 48,830000 | +0,85% |
| 2009-05-27 | 48,340000 | -1,00% |
| 2009-05-26 | 48,550000 | +0,43% |
| 2009-05-25 | 48,370000 | -0,37% |
| 2009-05-22 | 48,130000 | -0,50% |
| 2009-05-21 | 48,050000 | -0,17% |
| 2009-05-20 | 47,920000 | -0,27% |
| 2009-05-19 | 48,150000 | +0,48% |
| 2009-05-18 | 49,200000 | +2,18% |
| 2009-05-15 | 49,680000 | +0,98% |
| 2009-05-14 | 49,660000 | -0,04% |
| 2009-05-13 | 48,720000 | -1,89% |
| 2009-05-12 | 48,740000 | +0,04% |
| 2009-05-11 | 48,700000 | -0,08% |
| 2009-05-08 | 48,660000 | -0,08% |
| 2009-05-07 | 48,650000 | -0,02% |
| 2009-05-06 | 49,300000 | +1,34% |
| 2009-05-05 | 49,280000 | -0,04% |
| 2009-05-04 | 49,700000 | +0,85% |
| 2009-04-30 | 49,660000 | -0,08% |
| 2009-04-29 | 50,170000 | +1,03% |
| 2009-04-28 | 50,640000 | +0,94% |
| 2009-04-27 | 50,530000 | -0,22% |
| 2009-04-24 | 50,650000 | +0,24% |
| 2009-04-23 | 50,770000 | +0,24% |
| 2009-04-22 | 50,850000 | +0,16% |
| 2009-04-21 | 50,990000 | +0,28% |
| 2009-04-20 | 50,900000 | -0,18% |
| 2009-04-17 | 50,410000 | -0,96% |
| 2009-04-16 | 50,190000 | -0,44% |
| 2009-04-15 | 49,890000 | -0,60% |
| 2009-04-14 | 50,070000 | +0,36% |
| 2009-04-10 | 49,900000 | -0,34% |
| 2009-04-09 | 50,250000 | +0,70% |
| 2009-04-08 | 50,840000 | +1,17% |
| 2009-04-07 | 50,930000 | +0,18% |
| 2009-04-06 | 50,330000 | -1,18% |
| 2009-04-03 | 50,670000 | +0,68% |
| 2009-04-02 | 50,560000 | -0,22% |
| 2009-04-01 | 51,170000 | +1,21% |
| 2009-03-31 | 51,340000 | +0,33% |
| 2009-03-30 | 51,170000 | -0,33% |
| 2009-03-27 | 50,870000 | -0,59% |
| 2009-03-26 | 50,720000 | -0,29% |
| 2009-03-25 | 50,830000 | +0,22% |
| 2009-03-24 | 50,840000 | +0,02% |
| 2009-03-23 | 51,070000 | +0,45% |
| 2009-03-20 | 50,990000 | -0,16% |
| 2009-03-19 | 50,680000 | -0,61% |
| 2009-03-18 | 50,810000 | +0,26% |
| 2009-03-17 | 50,610000 | -0,39% |
| 2009-03-16 | 50,720000 | +0,22% |
| 2009-03-13 | 50,380000 | -0,67% |
| 2009-03-12 | 51,200000 | +1,63% |
| 2009-03-11 | 50,790000 | -0,80% |
| 2009-03-10 | 51,250000 | +0,91% |
| 2009-03-09 | 51,420000 | +0,33% |
| 2009-03-06 | 51,740000 | +0,62% |
| 2009-03-05 | 51,140000 | -1,16% |
| 2009-03-04 | 51,210000 | +0,14% |
| 2009-03-03 | 92,450000 | +80,53% |
| 2009-03-02 | 92,520000 | +0,08% |
| 2009-02-27 | 93,440000 | +0,99% |
| 2009-02-26 | 93,170000 | -0,29% |
| 2009-02-25 | 93,300000 | +0,14% |
| 2009-02-24 | 93,360000 | +0,06% |
| 2009-02-23 | 93,130000 | -0,25% |
| 2009-02-20 | 92,770000 | -0,39% |
| 2009-02-19 | 93,230000 | +0,50% |
| 2009-02-18 | 92,520000 | -0,76% |
| 2009-02-17 | 92,680000 | +0,17% |
| 2009-02-16 | 93,010000 | +0,36% |
| 2009-02-13 | 93,430000 | +0,45% |
| 2009-02-12 | 93,460000 | +0,03% |
| 2009-02-11 | 93,810000 | +0,37% |
| 2009-02-10 | 94,190000 | +0,41% |
| 2009-02-09 | 94,210000 | +0,02% |
| 2009-02-06 | 94,300000 | +0,10% |
| 2009-02-05 | 93,690000 | -0,65% |
| 2009-02-04 | 93,370000 | -0,34% |
| 2009-02-03 | 93,490000 | +0,13% |
| 2009-02-02 | 93,600000 | +0,12% |
| 2009-01-30 | 93,880000 | +0,30% |
| 2009-01-29 | 94,590000 | +0,76% |
| 2009-01-28 | 94,760000 | +0,18% |
| 2009-01-27 | 94,900000 | +0,15% |
| 2009-01-26 | 94,650000 | -0,26% |
| 2009-01-23 | 94,620000 | -0,03% |
| 2009-01-22 | 95,110000 | +0,52% |
| 2009-01-21 | 95,010000 | -0,11% |
| 2009-01-20 | 94,880000 | -0,14% |
| 2009-01-19 | 95,300000 | +0,44% |
| 2009-01-16 | 95,710000 | +0,43% |
| 2009-01-15 | 95,310000 | -0,42% |
| 2009-01-14 | 95,660000 | +0,37% |
| 2009-01-13 | 95,450000 | -0,22% |
| 2009-01-12 | 95,740000 | +0,30% |
| 2009-01-09 | 96,020000 | +0,29% |
| 2009-01-08 | 96,550000 | +0,55% |
| 2009-01-07 | 97,070000 | +0,54% |
| 2009-01-06 | 96,840000 | -0,24% |
| 2009-01-05 | 97,030000 | +0,20% |
| 2008-12-31 | 97,130000 | +0,10% |
| 2008-12-30 | 97,070000 | -0,06% |
| 2008-12-29 | 96,960000 | -0,11% |
| 2008-12-23 | 97,320000 | +0,37% |
| 2008-12-22 | 97,150000 | -0,17% |
| 2008-12-19 | 97,350000 | +0,21% |
| 2008-12-18 | 107,050000 | +9,96% |
| 2008-12-17 | 107,090000 | +0,04% |
| 2008-12-16 | 106,920000 | -0,16% |
| 2008-12-15 | 107,190000 | +0,25% |
| 2008-12-12 | 110,470000 | +3,06% |
| 2008-12-11 | 110,450000 | -0,02% |
| 2008-12-10 | 110,420000 | -0,03% |
| 2008-12-09 | 110,390000 | -0,03% |
| 2008-12-08 | 110,360000 | -0,03% |
| 2008-12-05 | 110,270000 | -0,08% |
| 2008-12-04 | 110,240000 | -0,03% |
| 2008-12-03 | 110,210000 | -0,03% |
| 2008-12-02 | 110,190000 | -0,02% |
| 2008-12-01 | 110,160000 | -0,03% |
| 2008-11-28 | 110,070000 | -0,08% |
| 2008-11-27 | 110,040000 | -0,03% |
| 2008-11-26 | 110,010000 | -0,03% |
| 2008-11-25 | 109,980000 | -0,03% |
| 2008-11-24 | 109,950000 | -0,03% |
| 2008-11-21 | 109,870000 | -0,07% |
| 2008-11-20 | 109,840000 | -0,03% |
| 2008-11-19 | 109,810000 | -0,03% |
| 2008-11-18 | 109,780000 | -0,03% |
| 2008-11-17 | 109,750000 | -0,03% |
| 2008-11-14 | 109,660000 | -0,08% |
| 2008-11-13 | 109,640000 | -0,02% |
| 2008-11-12 | 109,610000 | -0,03% |
| 2008-11-11 | 109,580000 | -0,03% |
| 2008-11-10 | 109,550000 | -0,03% |
| 2008-11-07 | 109,460000 | -0,08% |
| 2008-11-06 | 109,430000 | -0,03% |
| 2008-11-05 | 109,400000 | -0,03% |
| 2008-11-04 | 109,380000 | -0,02% |
| 2008-11-03 | 109,350000 | -0,03% |
| 2008-10-31 | 109,260000 | -0,08% |
| 2008-10-30 | 109,230000 | -0,03% |
| 2008-10-29 | 109,200000 | -0,03% |
| 2008-10-28 | 109,170000 | -0,03% |
| 2008-10-27 | 109,140000 | -0,03% |
| 2008-10-22 | 109,000000 | -0,13% |
| 2008-10-21 | 108,970000 | -0,03% |
| 2008-10-20 | 108,940000 | -0,03% |
| 2008-10-18 | 108,880000 | -0,06% |
| 2008-10-17 | 108,860000 | -0,02% |
| 2008-10-16 | 108,830000 | -0,03% |
| 2008-10-15 | 108,800000 | -0,03% |
| 2008-10-14 | 108,670000 | -0,12% |
| 2008-10-13 | 108,680000 | +0,01% |
| 2008-10-10 | 108,650000 | -0,03% |
| 2008-10-09 | 108,620000 | -0,03% |
| 2008-10-08 | 108,600000 | -0,02% |
| 2008-10-07 | 108,570000 | -0,03% |
| 2008-10-06 | 108,540000 | -0,03% |
| 2008-10-03 | 108,450000 | -0,08% |
| 2008-10-02 | 108,420000 | -0,03% |
| 2008-10-01 | 108,390000 | -0,03% |
| 2008-09-30 | 108,360000 | -0,03% |
| 2008-09-29 | 108,340000 | -0,02% |
| 2008-09-26 | 108,250000 | -0,08% |
| 2008-09-25 | 108,220000 | -0,03% |
| 2008-09-24 | 108,190000 | -0,03% |
| 2008-09-23 | 108,160000 | -0,03% |
| 2008-09-22 | 108,130000 | -0,03% |
| 2008-09-19 | 108,050000 | -0,07% |
| 2008-09-18 | 108,020000 | -0,03% |
| 2008-09-17 | 107,990000 | -0,03% |
| 2008-09-16 | 107,960000 | -0,03% |
| 2008-09-15 | 107,930000 | -0,03% |
| 2008-09-12 | 107,840000 | -0,08% |
| 2008-09-11 | 107,820000 | -0,02% |
| 2008-09-10 | 107,790000 | -0,03% |
| 2008-09-09 | 107,760000 | -0,03% |
| 2008-09-08 | 107,730000 | -0,03% |
| 2008-09-05 | 107,640000 | -0,08% |
| 2008-09-04 | 107,610000 | -0,03% |
| 2008-09-03 | 107,580000 | -0,03% |
| 2008-09-02 | 107,560000 | -0,02% |
| 2008-09-01 | 107,530000 | -0,03% |
| 2008-08-29 | 107,440000 | -0,08% |
| 2008-08-28 | 107,410000 | -0,03% |
| 2008-08-27 | 107,380000 | -0,03% |
| 2008-08-26 | 107,350000 | -0,03% |
| 2008-08-25 | 107,320000 | -0,03% |
| 2008-08-22 | 107,240000 | -0,07% |
| 2008-08-21 | 107,210000 | -0,03% |
| 2008-08-19 | 107,150000 | -0,06% |
| 2008-08-18 | 107,120000 | -0,03% |
| 2008-08-15 | 107,040000 | -0,07% |
| 2008-08-14 | 107,010000 | -0,03% |
| 2008-08-13 | 106,980000 | -0,03% |
| 2008-08-12 | 106,950000 | -0,03% |
| 2008-08-11 | 106,920000 | -0,03% |
| 2008-08-08 | 106,830000 | -0,08% |
| 2008-08-07 | 106,800000 | -0,03% |
| 2008-08-06 | 106,780000 | -0,02% |
| 2008-08-05 | 106,750000 | -0,03% |
| 2008-08-04 | 106,720000 | -0,03% |
| 2008-08-01 | 106,630000 | -0,08% |
| 2008-07-31 | 106,600000 | -0,03% |
| 2008-07-30 | 106,570000 | -0,03% |
| 2008-07-29 | 106,540000 | -0,03% |
| 2008-07-28 | 106,520000 | -0,02% |
| 2008-07-25 | 106,430000 | -0,08% |
| 2008-07-24 | 106,400000 | -0,03% |
| 2008-07-23 | 106,370000 | -0,03% |
| 2008-07-22 | 106,340000 | -0,03% |
| 2008-07-21 | 106,310000 | -0,03% |
| 2008-07-18 | 106,230000 | -0,08% |
| 2008-07-17 | 106,200000 | -0,03% |
| 2008-07-16 | 106,170000 | -0,03% |
| 2008-07-15 | 106,140000 | -0,03% |
| 2008-07-14 | 106,110000 | -0,03% |
| 2008-07-11 | 106,020000 | -0,08% |
| 2008-07-10 | 106,000000 | -0,02% |
| 2008-07-09 | 105,970000 | -0,03% |
| 2008-07-08 | 105,940000 | -0,03% |
| 2008-07-07 | 105,910000 | -0,03% |
| 2008-07-04 | 105,820000 | -0,08% |
| 2008-07-03 | 105,790000 | -0,03% |
| 2008-07-02 | 105,760000 | -0,03% |
| 2008-07-01 | 105,740000 | -0,02% |
| 2008-06-30 | 105,710000 | -0,03% |
| 2008-06-27 | 105,620000 | -0,09% |
| 2008-06-26 | 105,590000 | -0,03% |
| 2008-06-25 | 105,560000 | -0,03% |
| 2008-06-24 | 105,530000 | -0,03% |
| 2008-06-23 | 105,500000 | -0,03% |
| 2008-06-20 | 105,420000 | -0,08% |
| 2008-06-19 | 105,390000 | -0,03% |
| 2008-06-18 | 105,360000 | -0,03% |
| 2008-06-17 | 105,330000 | -0,03% |
| 2008-06-16 | 105,300000 | -0,03% |
| 2008-06-13 | 105,210000 | -0,09% |
| 2008-06-12 | 105,190000 | -0,02% |
| 2008-06-11 | 105,160000 | -0,03% |
| 2008-06-10 | 105,130000 | -0,03% |
| 2008-06-09 | 105,100000 | -0,03% |
| 2008-06-06 | 105,010000 | -0,09% |
| 2008-06-05 | 104,980000 | -0,03% |
| 2008-06-04 | 104,950000 | -0,03% |
| 2008-06-03 | 104,930000 | -0,02% |
| 2008-06-02 | 104,900000 | -0,03% |
| 2008-05-30 | 104,810000 | -0,09% |
| 2008-05-29 | 104,780000 | -0,03% |
| 2008-05-28 | 104,750000 | -0,03% |
| 2008-05-27 | 104,720000 | -0,03% |
| 2008-05-26 | 104,690000 | -0,03% |
| 2008-05-23 | 104,610000 | -0,08% |
| 2008-05-22 | 104,580000 | -0,03% |
| 2008-05-21 | 104,550000 | -0,03% |
| 2008-05-20 | 104,520000 | -0,03% |
| 2008-05-19 | 104,490000 | -0,03% |
| 2008-05-16 | 104,410000 | -0,08% |
| 2008-05-15 | 104,380000 | -0,03% |
| 2008-05-14 | 104,350000 | -0,03% |
| 2008-05-13 | 104,320000 | -0,03% |
| 2008-05-09 | 104,200000 | -0,12% |
| 2008-05-08 | 104,170000 | -0,03% |
| 2008-05-06 | 104,120000 | -0,05% |
| 2008-05-05 | 104,090000 | -0,03% |
| 2008-04-30 | 103,940000 | -0,14% |
| 2008-04-29 | 103,910000 | -0,03% |
| 2008-04-28 | 103,890000 | -0,02% |
| 2008-04-26 | 103,830000 | -0,06% |
| 2008-04-25 | 103,800000 | -0,03% |
| 2008-04-24 | 103,770000 | -0,03% |
| 2008-04-23 | 103,740000 | -0,03% |
| 2008-04-22 | 103,710000 | -0,03% |
| 2008-04-21 | 103,680000 | -0,03% |
| 2008-04-18 | 103,600000 | -0,08% |
| 2008-04-17 | 103,570000 | -0,03% |
| 2008-04-16 | 103,540000 | -0,03% |
| 2008-04-15 | 103,510000 | -0,03% |
| 2008-04-14 | 103,480000 | -0,03% |
| 2008-04-11 | 103,390000 | -0,09% |
| 2008-04-10 | 103,370000 | -0,02% |
| 2008-04-09 | 103,340000 | -0,03% |
| 2008-04-08 | 103,310000 | -0,03% |
| 2008-04-07 | 103,280000 | -0,03% |
| 2008-04-04 | 103,190000 | -0,09% |
| 2008-04-03 | 103,160000 | -0,03% |
| 2008-04-02 | 103,130000 | -0,03% |
| 2008-04-01 | 103,110000 | -0,02% |
| 2008-03-31 | 103,080000 | -0,03% |
| 2008-03-28 | 102,990000 | -0,09% |
| 2008-03-27 | 102,960000 | -0,03% |
| 2008-03-25 | 102,900000 | -0,06% |
| 2008-03-21 | 102,790000 | -0,11% |
| 2008-03-20 | 102,760000 | -0,03% |
| 2008-03-19 | 102,730000 | -0,03% |
| 2008-03-18 | 102,700000 | -0,03% |
| 2008-03-17 | 102,670000 | -0,03% |
| 2008-03-14 | 102,590000 | -0,08% |
| 2008-03-13 | 102,560000 | -0,03% |
| 2008-03-12 | 102,530000 | -0,03% |
| 2008-03-11 | 102,500000 | -0,03% |
| 2008-03-10 | 102,470000 | -0,03% |
| 2008-03-07 | 102,380000 | -0,09% |
| 2008-03-06 | 102,350000 | -0,03% |
| 2008-03-05 | 102,330000 | -0,02% |
| 2008-03-04 | 102,300000 | -0,03% |
| 2008-03-03 | 102,270000 | -0,03% |
| 2008-02-29 | 102,180000 | -0,09% |
| 2008-02-28 | 102,150000 | -0,03% |
| 2008-02-27 | 102,120000 | -0,03% |
| 2008-02-26 | 102,090000 | -0,03% |
| 2008-02-25 | 102,070000 | -0,02% |
| 2008-02-22 | 101,980000 | -0,09% |
| 2008-02-21 | 101,950000 | -0,03% |
| 2008-02-20 | 101,920000 | -0,03% |
| 2008-02-19 | 101,890000 | -0,03% |
| 2008-02-18 | 101,860000 | -0,03% |
| 2008-02-15 | 101,780000 | -0,08% |
| 2008-02-14 | 101,750000 | -0,03% |
| 2008-02-13 | 101,720000 | -0,03% |
| 2008-02-12 | 101,690000 | -0,03% |
| 2008-02-11 | 101,660000 | -0,03% |
| 2008-02-08 | 101,570000 | -0,09% |
| 2008-02-07 | 101,550000 | -0,02% |
| 2008-02-06 | 101,520000 | -0,03% |
| 2008-02-05 | 101,490000 | -0,03% |
| 2008-02-04 | 101,460000 | -0,03% |
| 2008-02-01 | 101,370000 | -0,09% |
| 2008-01-31 | 101,340000 | -0,03% |
| 2008-01-30 | 101,310000 | -0,03% |
| 2008-01-29 | 101,290000 | -0,02% |
| 2008-01-28 | 101,260000 | -0,03% |
| 2008-01-25 | 101,170000 | -0,09% |
| 2008-01-24 | 101,140000 | -0,03% |
| 2008-01-23 | 101,110000 | -0,03% |
| 2008-01-22 | 101,080000 | -0,03% |
| 2008-01-21 | 101,050000 | -0,03% |
| 2008-01-18 | 100,970000 | -0,08% |
| 2008-01-17 | 100,940000 | -0,03% |
| 2008-01-16 | 100,910000 | -0,03% |
| 2008-01-15 | 100,880000 | -0,03% |
| 2008-01-14 | 100,850000 | -0,03% |
| 2008-01-11 | 100,770000 | -0,08% |
| 2008-01-10 | 100,740000 | -0,03% |
| 2008-01-09 | 100,710000 | -0,03% |
| 2008-01-08 | 100,680000 | -0,03% |
| 2008-01-07 | 100,650000 | -0,03% |
| 2008-01-03 | 100,530000 | -0,12% |
| 2008-01-02 | 100,500000 | -0,03% |
| 2007-12-29 | 100,450000 | -0,05% |
| 2007-12-28 | 100,420000 | -0,03% |
| 2007-12-27 | 100,340000 | -0,08% |
| 2007-12-22 | 100,440000 | +0,10% |
| 2007-12-21 | 100,420000 | -0,02% |
| 2007-12-20 | 100,400000 | -0,02% |
| 2007-12-19 | 100,390000 | -0,01% |
| 2007-12-18 | 100,170000 | -0,22% |
| 2007-12-17 | 100,150000 | -0,02% |
| 2007-12-14 | 100,110000 | -0,04% |
| 2007-12-13 | 100,000000 | -0,11% |