Aktuális árfolyam
0,7872
2025-10-13
Eszközérték
1 M
Forint
Hozam (5 év)
-27,06%
Évesített hozam
-5,42%
Maximum ár
1,1336
Minimum ár
0,6370
Volatilitás
20,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 0,787151 | - |
| 2025-10-10 | 0,787384 | +0,03% |
| 2025-10-09 | 0,789646 | +0,29% |
| 2025-10-08 | 0,786875 | -0,35% |
| 2025-10-07 | 0,786548 | -0,04% |
| 2025-10-06 | 0,787721 | +0,15% |
| 2025-10-03 | 0,788221 | +0,06% |
| 2025-10-02 | 0,786306 | -0,24% |
| 2025-10-01 | 0,783239 | -0,39% |
| 2025-09-30 | 0,782726 | -0,07% |
| 2025-09-29 | 0,785105 | +0,30% |
| 2025-09-26 | 0,784520 | -0,07% |
| 2025-09-25 | 0,786372 | +0,24% |
| 2025-09-24 | 0,789540 | +0,40% |
| 2025-09-23 | 0,787098 | -0,31% |
| 2025-09-22 | 0,784728 | -0,30% |
| 2025-09-19 | 0,778460 | -0,80% |
| 2025-09-18 | 0,781081 | +0,34% |
| 2025-09-17 | 0,785587 | +0,58% |
| 2025-09-16 | 0,786765 | +0,15% |
| 2025-09-15 | 0,783687 | -0,39% |
| 2025-09-12 | 0,782977 | -0,09% |
| 2025-09-11 | 0,784994 | +0,26% |
| 2025-09-10 | 0,782871 | -0,27% |
| 2025-09-09 | 0,780042 | -0,36% |
| 2025-09-08 | 0,779239 | -0,10% |
| 2025-09-05 | 0,781636 | +0,31% |
| 2025-09-04 | 0,777632 | -0,51% |
| 2025-09-03 | 0,775277 | -0,30% |
| 2025-09-02 | 0,773179 | -0,27% |
| 2025-09-01 | 0,777808 | +0,60% |
| 2025-08-29 | 0,777781 | 0,00% |
| 2025-08-28 | 0,778236 | +0,06% |
| 2025-08-27 | 0,775315 | -0,38% |
| 2025-08-26 | 0,776120 | +0,10% |
| 2025-08-25 | 0,778308 | +0,28% |
| 2025-08-22 | 0,779441 | +0,15% |
| 2025-08-21 | 0,777785 | -0,21% |
| 2025-08-19 | 0,781299 | +0,45% |
| 2025-08-18 | 0,781007 | -0,04% |
| 2025-08-15 | 0,780816 | -0,02% |
| 2025-08-14 | 0,781273 | +0,06% |
| 2025-08-13 | 0,781333 | +0,01% |
| 2025-08-12 | 0,777732 | -0,46% |
| 2025-08-11 | 0,777381 | -0,05% |
| 2025-08-08 | 0,776034 | -0,17% |
| 2025-08-07 | 0,775382 | -0,08% |
| 2025-08-06 | 0,772692 | -0,35% |
| 2025-08-05 | 0,772709 | +0,00% |
| 2025-08-04 | 0,771127 | -0,20% |
| 2025-08-01 | 0,768113 | -0,39% |
| 2025-07-31 | 0,767919 | -0,03% |
| 2025-07-30 | 0,767414 | -0,07% |
| 2025-07-29 | 0,767449 | +0,00% |
| 2025-07-28 | 0,766148 | -0,17% |
| 2025-07-25 | 0,765225 | -0,12% |
| 2025-07-24 | 0,764394 | -0,11% |
| 2025-07-23 | 0,763177 | -0,16% |
| 2025-07-22 | 0,763291 | +0,01% |
| 2025-07-21 | 0,763236 | -0,01% |
| 2025-07-18 | 0,759976 | -0,43% |
| 2025-07-17 | 0,757624 | -0,31% |
| 2025-07-16 | 0,757316 | -0,04% |
| 2025-07-15 | 0,758695 | +0,18% |
| 2025-07-14 | 0,759565 | +0,11% |
| 2025-07-11 | 0,761250 | +0,22% |
| 2025-07-10 | 0,763613 | +0,31% |
| 2025-07-09 | 0,762609 | -0,13% |
| 2025-07-08 | 0,761025 | -0,21% |
| 2025-07-07 | 0,763278 | +0,30% |
| 2025-07-04 | 0,765647 | +0,31% |
| 2025-07-03 | 0,765623 | 0,00% |
| 2025-07-02 | 0,764180 | -0,19% |
| 2025-07-01 | 0,765037 | +0,11% |
| 2025-06-30 | 0,762796 | -0,29% |
| 2025-06-27 | 0,760565 | -0,29% |
| 2025-06-26 | 0,760031 | -0,07% |
| 2025-06-25 | 0,758335 | -0,22% |
| 2025-06-24 | 0,757494 | -0,11% |
| 2025-06-23 | 0,753141 | -0,57% |
| 2025-06-20 | 0,750033 | -0,41% |
| 2025-06-19 | 0,751177 | +0,15% |
| 2025-06-18 | 0,754046 | +0,38% |
| 2025-06-17 | 0,753965 | -0,01% |
| 2025-06-16 | 0,754136 | +0,02% |
| 2025-06-13 | 0,753748 | -0,05% |
| 2025-06-12 | 0,756572 | +0,37% |
| 2025-06-11 | 0,754888 | -0,22% |
| 2025-06-10 | 0,752730 | -0,29% |
| 2025-06-06 | 0,750255 | -0,33% |
| 2025-06-05 | 0,751712 | +0,19% |
| 2025-06-04 | 0,751714 | +0,00% |
| 2025-06-03 | 0,748985 | -0,36% |
| 2025-06-02 | 0,746935 | -0,27% |
| 2025-05-30 | 0,747892 | +0,13% |
| 2025-05-29 | 0,747510 | -0,05% |
| 2025-05-28 | 0,746155 | -0,18% |
| 2025-05-27 | 0,746748 | +0,08% |
| 2025-05-26 | 0,743710 | -0,41% |
| 2025-05-23 | 0,743407 | -0,04% |
| 2025-05-22 | 0,742470 | -0,13% |
| 2025-05-21 | 0,743806 | +0,18% |
| 2025-05-20 | 0,747659 | +0,52% |
| 2025-05-19 | 0,746825 | -0,11% |
| 2025-05-16 | 0,747669 | +0,11% |
| 2025-05-15 | 0,745996 | -0,22% |
| 2025-05-14 | 0,745867 | -0,02% |
| 2025-05-13 | 0,746431 | +0,08% |
| 2025-05-12 | 0,745210 | -0,16% |
| 2025-05-09 | 0,743445 | -0,24% |
| 2025-05-08 | 0,744257 | +0,11% |
| 2025-05-07 | 0,745791 | +0,21% |
| 2025-05-06 | 0,742493 | -0,44% |
| 2025-05-05 | 0,741782 | -0,10% |
| 2025-04-30 | 0,746582 | +0,65% |
| 2025-04-29 | 0,748425 | +0,25% |
| 2025-04-28 | 0,747404 | -0,14% |
| 2025-04-25 | 0,746465 | -0,13% |
| 2025-04-24 | 0,743436 | -0,41% |
| 2025-04-23 | 0,741130 | -0,31% |
| 2025-04-22 | 0,736723 | -0,59% |
| 2025-04-17 | 0,737792 | +0,15% |
| 2025-04-16 | 0,736120 | -0,23% |
| 2025-04-15 | 0,735125 | -0,14% |
| 2025-04-14 | 0,732104 | -0,41% |
| 2025-04-11 | 0,720969 | -1,52% |
| 2025-04-10 | 0,725479 | +0,63% |
| 2025-04-09 | 0,723187 | -0,32% |
| 2025-04-08 | 0,728916 | +0,79% |
| 2025-04-07 | 0,731010 | +0,29% |
| 2025-04-04 | 0,744783 | +1,88% |
| 2025-04-03 | 0,750793 | +0,81% |
| 2025-04-02 | 0,752044 | +0,17% |
| 2025-04-01 | 0,751927 | -0,02% |
| 2025-03-31 | 0,749203 | -0,36% |
| 2025-03-28 | 0,749178 | 0,00% |
| 2025-03-27 | 0,749145 | 0,00% |
| 2025-03-26 | 0,751956 | +0,38% |
| 2025-03-25 | 0,754152 | +0,29% |
| 2025-03-24 | 0,753524 | -0,08% |
| 2025-03-21 | 0,755123 | +0,21% |
| 2025-03-20 | 0,758150 | +0,40% |
| 2025-03-19 | 0,756972 | -0,16% |
| 2025-03-18 | 0,756291 | -0,09% |
| 2025-03-17 | 0,756396 | +0,01% |
| 2025-03-14 | 0,755158 | -0,16% |
| 2025-03-13 | 0,755310 | +0,02% |
| 2025-03-12 | 0,756889 | +0,21% |
| 2025-03-11 | 0,757270 | +0,05% |
| 2025-03-10 | 0,758030 | +0,10% |
| 2025-03-07 | 0,757887 | -0,02% |
| 2025-03-06 | 0,756165 | -0,23% |
| 2025-03-05 | 0,759675 | +0,46% |
| 2025-03-04 | 0,760274 | +0,08% |
| 2025-03-03 | 0,760332 | +0,01% |
| 2025-02-28 | 0,758671 | -0,22% |
| 2025-02-27 | 0,758401 | -0,04% |
| 2025-02-26 | 0,759039 | +0,08% |
| 2025-02-25 | 0,755783 | -0,43% |
| 2025-02-24 | 0,752138 | -0,48% |
| 2025-02-21 | 0,751508 | -0,08% |
| 2025-02-20 | 0,749479 | -0,27% |
| 2025-02-19 | 0,748606 | -0,12% |
| 2025-02-18 | 0,750477 | +0,25% |
| 2025-02-17 | 0,752434 | +0,26% |
| 2025-02-14 | 0,752293 | -0,02% |
| 2025-02-13 | 0,748140 | -0,55% |
| 2025-02-12 | 0,744629 | -0,47% |
| 2025-02-11 | 0,747520 | +0,39% |
| 2025-02-10 | 0,750369 | +0,38% |
| 2025-02-07 | 0,752259 | +0,25% |
| 2025-02-06 | 0,754003 | +0,23% |
| 2025-02-05 | 0,753820 | -0,02% |
| 2025-02-04 | 0,749016 | -0,64% |
| 2025-02-03 | 0,747273 | -0,23% |
| 2025-01-31 | 0,749208 | +0,26% |
| 2025-01-30 | 0,750456 | +0,17% |
| 2025-01-29 | 0,748708 | -0,23% |
| 2025-01-28 | 0,747720 | -0,13% |
| 2025-01-27 | 0,747105 | -0,08% |
| 2025-01-24 | 0,745319 | -0,24% |
| 2025-01-23 | 0,743476 | -0,25% |
| 2025-01-22 | 0,744814 | +0,18% |
| 2025-01-21 | 0,743779 | -0,14% |
| 2025-01-20 | 0,740685 | -0,42% |
| 2025-01-17 | 0,740420 | -0,04% |
| 2025-01-16 | 0,739295 | -0,15% |
| 2025-01-15 | 0,738595 | -0,09% |
| 2025-01-14 | 0,732712 | -0,80% |
| 2025-01-13 | 0,731129 | -0,22% |
| 2025-01-10 | 0,734760 | +0,50% |
| 2025-01-09 | 0,738142 | +0,46% |
| 2025-01-08 | 0,737679 | -0,06% |
| 2025-01-07 | 0,740195 | +0,34% |
| 2025-01-06 | 0,742090 | +0,26% |
| 2025-01-03 | 0,742516 | +0,06% |
| 2025-01-02 | 0,741792 | -0,10% |
| 2024-12-31 | 0,741078 | -0,10% |
| 2024-12-30 | 0,741673 | +0,08% |
| 2024-12-23 | 0,741676 | +0,00% |
| 2024-12-20 | 0,742109 | +0,06% |
| 2024-12-19 | 0,741557 | -0,07% |
| 2024-12-18 | 0,748267 | +0,90% |
| 2024-12-17 | 0,751472 | +0,43% |
| 2024-12-16 | 0,753238 | +0,24% |
| 2024-12-13 | 0,754535 | +0,17% |
| 2024-12-12 | 0,757613 | +0,41% |
| 2024-12-11 | 0,759731 | +0,28% |
| 2024-12-10 | 0,759882 | +0,02% |
| 2024-12-09 | 0,761210 | +0,17% |
| 2024-12-06 | 0,761264 | +0,01% |
| 2024-12-05 | 0,759066 | -0,29% |
| 2024-12-04 | 0,757995 | -0,14% |
| 2024-12-03 | 0,757520 | -0,06% |
| 2024-12-02 | 0,757649 | +0,02% |
| 2024-11-29 | 0,757667 | +0,00% |
| 2024-11-28 | 0,755844 | -0,24% |
| 2024-11-27 | 0,755826 | 0,00% |
| 2024-11-26 | 0,753821 | -0,27% |
| 2024-11-25 | 0,753692 | -0,02% |
| 2024-11-22 | 0,749113 | -0,61% |
| 2024-11-21 | 0,749198 | +0,01% |
| 2024-11-20 | 0,748837 | -0,05% |
| 2024-11-19 | 0,748007 | -0,11% |
| 2024-11-18 | 0,745144 | -0,38% |
| 2024-11-15 | 0,746052 | +0,12% |
| 2024-11-14 | 0,748100 | +0,27% |
| 2024-11-13 | 0,748258 | +0,02% |
| 2024-11-12 | 0,748921 | +0,09% |
| 2024-11-11 | 0,752225 | +0,44% |
| 2024-11-08 | 0,757582 | +0,71% |
| 2024-11-07 | 0,754779 | -0,37% |
| 2024-11-06 | 0,745334 | -1,25% |
| 2024-11-05 | 0,747707 | +0,32% |
| 2024-11-04 | 0,748598 | +0,12% |
| 2024-10-31 | 0,749178 | +0,08% |
| 2024-10-30 | 0,751456 | +0,30% |
| 2024-10-29 | 0,749703 | -0,23% |
| 2024-10-28 | 0,750151 | +0,06% |
| 2024-10-25 | 0,751910 | +0,23% |
| 2024-10-24 | 0,751244 | -0,09% |
| 2024-10-22 | 0,751014 | -0,03% |
| 2024-10-21 | 0,753173 | +0,29% |
| 2024-10-18 | 0,757020 | +0,51% |
| 2024-10-17 | 0,756717 | -0,04% |
| 2024-10-16 | 0,757908 | +0,16% |
| 2024-10-15 | 0,756737 | -0,15% |
| 2024-10-14 | 0,754299 | -0,32% |
| 2024-10-11 | 0,754209 | -0,01% |
| 2024-10-10 | 0,754938 | +0,10% |
| 2024-10-09 | 0,756305 | +0,18% |
| 2024-10-08 | 0,757338 | +0,14% |
| 2024-10-07 | 0,758612 | +0,17% |
| 2024-10-04 | 0,762465 | +0,51% |
| 2024-10-03 | 0,765601 | +0,41% |
| 2024-10-02 | 0,767750 | +0,28% |
| 2024-10-01 | 0,768621 | +0,11% |
| 2024-09-30 | 0,766811 | -0,24% |
| 2024-09-27 | 0,765285 | -0,20% |
| 2024-09-26 | 0,766433 | +0,15% |
| 2024-09-25 | 0,766852 | +0,05% |
| 2024-09-24 | 0,767028 | +0,02% |
| 2024-09-23 | 0,767480 | +0,06% |
| 2024-09-20 | 0,767176 | -0,04% |
| 2024-09-19 | 0,767050 | -0,02% |
| 2024-09-18 | 0,766638 | -0,05% |
| 2024-09-17 | 0,767241 | +0,08% |
| 2024-09-16 | 0,764641 | -0,34% |
| 2024-09-13 | 0,762860 | -0,23% |
| 2024-09-12 | 0,761529 | -0,17% |
| 2024-09-11 | 0,761092 | -0,06% |
| 2024-09-10 | 0,761082 | 0,00% |
| 2024-09-09 | 0,761652 | +0,07% |
| 2024-09-06 | 0,761528 | -0,02% |
| 2024-09-05 | 0,759999 | -0,20% |
| 2024-09-04 | 0,756770 | -0,42% |
| 2024-09-03 | 0,756530 | -0,03% |
| 2024-09-02 | 0,757048 | +0,07% |
| 2024-08-30 | 0,757063 | +0,00% |
| 2024-08-29 | 0,757632 | +0,08% |
| 2024-08-28 | 0,758263 | +0,08% |
| 2024-08-27 | 0,758264 | +0,00% |
| 2024-08-26 | 0,758853 | +0,08% |
| 2024-08-23 | 0,758602 | -0,03% |
| 2024-08-22 | 0,757251 | -0,18% |
| 2024-08-21 | 0,757750 | +0,07% |
| 2024-08-16 | 0,753593 | -0,55% |
| 2024-08-15 | 0,752558 | -0,14% |
| 2024-08-14 | 0,752660 | +0,01% |
| 2024-08-13 | 0,750221 | -0,32% |
| 2024-08-12 | 0,749617 | -0,08% |
| 2024-08-09 | 0,748894 | -0,10% |
| 2024-08-08 | 0,745287 | -0,48% |
| 2024-08-07 | 0,745209 | -0,01% |
| 2024-08-06 | 0,746212 | +0,13% |
| 2024-08-05 | 0,746237 | +0,00% |
| 2024-08-02 | 0,747728 | +0,20% |
| 2024-08-01 | 0,746472 | -0,17% |
| 2024-07-31 | 0,744366 | -0,28% |
| 2024-07-30 | 0,743252 | -0,15% |
| 2024-07-29 | 0,743456 | +0,03% |
| 2024-07-26 | 0,741627 | -0,25% |
| 2024-07-25 | 0,739032 | -0,35% |
| 2024-07-24 | 0,739626 | +0,08% |
| 2024-07-23 | 0,741408 | +0,24% |
| 2024-07-22 | 0,741852 | +0,06% |
| 2024-07-19 | 0,734979 | -0,93% |
| 2024-07-18 | 0,736604 | +0,22% |
| 2024-07-17 | 0,739512 | +0,39% |
| 2024-07-16 | 0,740044 | +0,07% |
| 2024-07-15 | 0,739608 | -0,06% |
| 2024-07-12 | 0,739814 | +0,03% |
| 2024-07-11 | 0,739785 | 0,00% |
| 2024-07-10 | 0,735477 | -0,58% |
| 2024-07-09 | 0,733201 | -0,31% |
| 2024-07-08 | 0,734137 | +0,13% |
| 2024-07-05 | 0,733114 | -0,14% |
| 2024-07-04 | 0,730810 | -0,31% |
| 2024-07-03 | 0,730538 | -0,04% |
| 2024-07-02 | 0,727846 | -0,37% |
| 2024-07-01 | 0,729777 | +0,27% |
| 2024-06-28 | 0,732914 | +0,43% |
| 2024-06-27 | 0,733752 | +0,11% |
| 2024-06-26 | 0,734065 | +0,04% |
| 2024-06-25 | 0,734912 | +0,12% |
| 2024-06-24 | 0,734455 | -0,06% |
| 2024-06-21 | 0,732746 | -0,23% |
| 2024-06-20 | 0,731949 | -0,11% |
| 2024-06-19 | 0,732471 | +0,07% |
| 2024-06-18 | 0,731208 | -0,17% |
| 2024-06-17 | 0,728346 | -0,39% |
| 2024-06-14 | 0,730833 | +0,34% |
| 2024-06-13 | 0,732811 | +0,27% |
| 2024-06-12 | 0,733005 | +0,03% |
| 2024-06-11 | 0,728138 | -0,66% |
| 2024-06-10 | 0,728074 | -0,01% |
| 2024-06-07 | 0,729513 | +0,20% |
| 2024-06-06 | 0,731894 | +0,33% |
| 2024-06-05 | 0,731152 | -0,10% |
| 2024-06-04 | 0,730430 | -0,10% |
| 2024-06-03 | 0,728289 | -0,29% |
| 2024-05-31 | 0,725620 | -0,37% |
| 2024-05-30 | 0,724632 | -0,14% |
| 2024-05-29 | 0,722853 | -0,25% |
| 2024-05-28 | 0,726800 | +0,55% |
| 2024-05-27 | 0,727205 | +0,06% |
| 2024-05-24 | 0,726776 | -0,06% |
| 2024-05-23 | 0,726697 | -0,01% |
| 2024-05-22 | 0,728242 | +0,21% |
| 2024-05-21 | 0,729520 | +0,18% |
| 2024-05-17 | 0,730428 | +0,12% |
| 2024-05-16 | 0,731811 | +0,19% |
| 2024-05-15 | 0,730200 | -0,22% |
| 2024-05-14 | 0,726710 | -0,48% |
| 2024-05-13 | 0,726757 | +0,01% |
| 2024-05-10 | 0,726623 | -0,02% |
| 2024-05-09 | 0,726342 | -0,04% |
| 2024-05-08 | 0,725175 | -0,16% |
| 2024-05-07 | 0,726248 | +0,15% |
| 2024-05-06 | 0,722406 | -0,53% |
| 2024-05-03 | 0,721803 | -0,08% |
| 2024-05-02 | 0,717222 | -0,63% |
| 2024-04-30 | 0,715755 | -0,20% |
| 2024-04-29 | 0,717905 | +0,30% |
| 2024-04-26 | 0,714342 | -0,50% |
| 2024-04-25 | 0,713477 | -0,12% |
| 2024-04-24 | 0,716062 | +0,36% |
| 2024-04-23 | 0,718565 | +0,35% |
| 2024-04-22 | 0,717096 | -0,20% |
| 2024-04-19 | 0,720770 | +0,51% |
| 2024-04-18 | 0,721627 | +0,12% |
| 2024-04-17 | 0,722194 | +0,08% |
| 2024-04-16 | 0,721102 | -0,15% |
| 2024-04-15 | 0,726950 | +0,81% |
| 2024-04-12 | 0,730776 | +0,53% |
| 2024-04-11 | 0,729942 | -0,11% |
| 2024-04-10 | 0,733875 | +0,54% |
| 2024-04-09 | 0,736023 | +0,29% |
| 2024-04-08 | 0,734431 | -0,22% |
| 2024-04-05 | 0,735352 | +0,13% |
| 2024-04-04 | 0,736098 | +0,10% |
| 2024-04-03 | 0,733964 | -0,29% |
| 2024-04-02 | 0,733940 | 0,00% |
| 2024-03-28 | 0,737901 | +0,54% |
| 2024-03-27 | 0,738616 | +0,10% |
| 2024-03-26 | 0,738911 | +0,04% |
| 2024-03-25 | 0,739758 | +0,11% |
| 2024-03-22 | 0,739949 | +0,03% |
| 2024-03-21 | 0,735163 | -0,65% |
| 2024-03-20 | 0,727862 | -0,99% |
| 2024-03-19 | 0,727753 | -0,01% |
| 2024-03-18 | 0,728637 | +0,12% |
| 2024-03-14 | 0,730401 | +0,24% |
| 2024-03-13 | 0,731702 | +0,18% |
| 2024-03-12 | 0,730803 | -0,12% |
| 2024-03-11 | 0,732650 | +0,25% |
| 2024-03-08 | 0,734517 | +0,25% |
| 2024-03-07 | 0,730597 | -0,53% |
| 2024-03-06 | 0,728367 | -0,31% |
| 2024-03-05 | 0,726016 | -0,32% |
| 2024-03-04 | 0,725884 | -0,02% |
| 2024-03-01 | 0,725568 | -0,04% |
| 2024-02-29 | 0,722429 | -0,43% |
| 2024-02-28 | 0,721887 | -0,08% |
| 2024-02-27 | 0,719095 | -0,39% |
| 2024-02-26 | 0,718049 | -0,15% |
| 2024-02-23 | 0,717891 | -0,02% |
| 2024-02-22 | 0,715638 | -0,31% |
| 2024-02-21 | 0,713661 | -0,28% |
| 2024-02-20 | 0,713518 | -0,02% |
| 2024-02-19 | 0,713582 | +0,01% |
| 2024-02-16 | 0,713449 | -0,02% |
| 2024-02-15 | 0,719923 | +0,91% |
| 2024-02-14 | 0,716754 | -0,44% |
| 2024-02-13 | 0,715611 | -0,16% |
| 2024-02-12 | 0,717940 | +0,33% |
| 2024-02-09 | 0,717244 | -0,10% |
| 2024-02-08 | 0,718980 | +0,24% |
| 2024-02-07 | 0,719340 | +0,05% |
| 2024-02-06 | 0,720271 | +0,13% |
| 2024-02-05 | 0,719483 | -0,11% |
| 2024-02-02 | 0,721942 | +0,34% |
| 2024-02-01 | 0,725704 | +0,52% |
| 2024-01-31 | 0,720861 | -0,67% |
| 2024-01-30 | 0,721674 | +0,11% |
| 2024-01-29 | 0,723803 | +0,30% |
| 2024-01-26 | 0,723323 | -0,07% |
| 2024-01-25 | 0,719644 | -0,51% |
| 2024-01-24 | 0,718240 | -0,20% |
| 2024-01-23 | 0,714786 | -0,48% |
| 2024-01-22 | 0,715307 | +0,07% |
| 2024-01-19 | 0,715971 | +0,09% |
| 2024-01-18 | 0,719870 | +0,54% |
| 2024-01-17 | 0,720260 | +0,05% |
| 2024-01-16 | 0,725335 | +0,70% |
| 2024-01-15 | 0,729113 | +0,52% |
| 2024-01-12 | 0,729223 | +0,02% |
| 2024-01-11 | 0,723958 | -0,72% |
| 2024-01-10 | 0,719752 | -0,58% |
| 2024-01-09 | 0,717202 | -0,35% |
| 2024-01-08 | 0,717606 | +0,06% |
| 2024-01-05 | 0,718808 | +0,17% |
| 2024-01-04 | 0,718609 | -0,03% |
| 2024-01-03 | 0,719335 | +0,10% |
| 2024-01-02 | 0,726738 | +1,03% |
| 2023-12-29 | 0,730592 | +0,53% |
| 2023-12-28 | 0,731827 | +0,17% |
| 2023-12-27 | 0,730753 | -0,15% |
| 2023-12-22 | 0,728559 | -0,30% |
| 2023-12-21 | 0,728803 | +0,03% |
| 2023-12-20 | 0,727633 | -0,16% |
| 2023-12-19 | 0,729363 | +0,24% |
| 2023-12-18 | 0,729304 | -0,01% |
| 2023-12-15 | 0,730283 | +0,13% |
| 2023-12-14 | 0,730604 | +0,04% |
| 2023-12-13 | 0,718881 | -1,60% |
| 2023-12-12 | 0,719377 | +0,07% |
| 2023-12-11 | 0,717652 | -0,24% |
| 2023-12-08 | 0,716884 | -0,11% |
| 2023-12-07 | 0,716542 | -0,05% |
| 2023-12-06 | 0,715904 | -0,09% |
| 2023-12-05 | 0,711906 | -0,56% |
| 2023-12-04 | 0,708094 | -0,54% |
| 2023-12-01 | 0,706513 | -0,22% |
| 2023-11-30 | 0,703987 | -0,36% |
| 2023-11-29 | 0,705663 | +0,24% |
| 2023-11-28 | 0,701492 | -0,59% |
| 2023-11-27 | 0,701980 | +0,07% |
| 2023-11-24 | 0,701856 | -0,02% |
| 2023-11-23 | 0,702326 | +0,07% |
| 2023-11-22 | 0,702131 | -0,03% |
| 2023-11-21 | 0,701710 | -0,06% |
| 2023-11-20 | 0,699501 | -0,31% |
| 2023-11-17 | 0,698825 | -0,10% |
| 2023-11-16 | 0,696921 | -0,27% |
| 2023-11-15 | 0,695282 | -0,24% |
| 2023-11-14 | 0,695661 | +0,05% |
| 2023-11-13 | 0,692394 | -0,47% |
| 2023-11-10 | 0,694770 | +0,34% |
| 2023-11-09 | 0,697189 | +0,35% |
| 2023-11-08 | 0,698171 | +0,14% |
| 2023-11-07 | 0,697363 | -0,12% |
| 2023-11-06 | 0,697313 | -0,01% |
| 2023-11-03 | 0,699419 | +0,30% |
| 2023-11-02 | 0,693982 | -0,78% |
| 2023-10-31 | 0,681656 | -1,78% |
| 2023-10-30 | 0,679230 | -0,36% |
| 2023-10-27 | 0,677470 | -0,26% |
| 2023-10-26 | 0,674136 | -0,49% |
| 2023-10-25 | 0,674661 | +0,08% |
| 2023-10-24 | 0,674763 | +0,02% |
| 2023-10-20 | 0,670312 | -0,66% |
| 2023-10-19 | 0,670771 | +0,07% |
| 2023-10-18 | 0,673902 | +0,47% |
| 2023-10-17 | 0,678534 | +0,69% |
| 2023-10-16 | 0,682011 | +0,51% |
| 2023-10-13 | 0,682345 | +0,05% |
| 2023-10-12 | 0,684003 | +0,24% |
| 2023-10-11 | 0,685830 | +0,27% |
| 2023-10-10 | 0,680590 | -0,76% |
| 2023-10-09 | 0,673196 | -1,09% |
| 2023-10-06 | 0,673202 | +0,00% |
| 2023-10-05 | 0,675972 | +0,41% |
| 2023-10-04 | 0,676102 | +0,02% |
| 2023-10-03 | 0,679915 | +0,56% |
| 2023-10-02 | 0,685988 | +0,89% |
| 2023-09-29 | 0,690872 | +0,71% |
| 2023-09-28 | 0,689610 | -0,18% |
| 2023-09-27 | 0,696441 | +0,99% |
| 2023-09-26 | 0,698095 | +0,24% |
| 2023-09-25 | 0,699858 | +0,25% |
| 2023-09-22 | 0,698275 | -0,23% |
| 2023-09-21 | 0,698382 | +0,02% |
| 2023-09-20 | 0,703180 | +0,69% |
| 2023-09-19 | 0,700744 | -0,35% |
| 2023-09-18 | 0,700119 | -0,09% |
| 2023-09-15 | 0,701403 | +0,18% |
| 2023-09-14 | 0,698917 | -0,35% |
| 2023-09-13 | 0,697809 | -0,16% |
| 2023-09-12 | 0,698048 | +0,03% |
| 2023-09-11 | 0,698702 | +0,09% |
| 2023-09-08 | 0,707875 | +1,31% |
| 2023-09-07 | 0,703372 | -0,64% |
| 2023-09-06 | 0,702908 | -0,07% |
| 2023-09-05 | 0,705626 | +0,39% |
| 2023-09-04 | 0,708344 | +0,39% |
| 2023-09-01 | 0,709024 | +0,10% |
| 2023-08-31 | 0,709261 | +0,03% |
| 2023-08-30 | 0,711736 | +0,35% |
| 2023-08-29 | 0,711604 | -0,02% |
| 2023-08-28 | 0,708944 | -0,37% |
| 2023-08-25 | 0,708882 | -0,01% |
| 2023-08-24 | 0,710348 | +0,21% |
| 2023-08-23 | 0,707901 | -0,34% |
| 2023-08-22 | 0,704709 | -0,45% |
| 2023-08-21 | 0,704675 | 0,00% |
| 2023-08-18 | 0,706783 | +0,30% |
| 2023-08-17 | 0,707333 | +0,08% |
| 2023-08-16 | 0,710736 | +0,48% |
| 2023-08-15 | 0,709370 | -0,19% |
| 2023-08-14 | 0,715505 | +0,86% |
| 2023-08-11 | 0,722681 | +1,00% |
| 2023-08-10 | 0,715877 | -0,94% |
| 2023-08-09 | 0,713820 | -0,29% |
| 2023-08-08 | 0,713683 | -0,02% |
| 2023-08-07 | 0,712679 | -0,14% |
| 2023-08-04 | 0,721427 | +1,23% |
| 2023-08-03 | 0,718323 | -0,43% |
| 2023-08-02 | 0,720754 | +0,34% |
| 2023-08-01 | 0,727404 | +0,92% |
| 2023-07-31 | 0,734893 | +1,03% |
| 2023-07-28 | 0,733816 | -0,15% |
| 2023-07-27 | 0,725255 | -1,17% |
| 2023-07-26 | 0,721995 | -0,45% |
| 2023-07-25 | 0,720845 | -0,16% |
| 2023-07-24 | 0,721964 | +0,16% |
| 2023-07-21 | 0,722381 | +0,06% |
| 2023-07-20 | 0,721899 | -0,07% |
| 2023-07-19 | 0,725102 | +0,44% |
| 2023-07-18 | 0,724222 | -0,12% |
| 2023-07-17 | 0,723834 | -0,05% |
| 2023-07-14 | 0,723650 | -0,03% |
| 2023-07-13 | 0,718000 | -0,78% |
| 2023-07-12 | 0,707624 | -1,45% |
| 2023-07-11 | 0,700385 | -1,02% |
| 2023-07-10 | 0,703845 | +0,49% |
| 2023-07-07 | 0,703316 | -0,08% |
| 2023-07-06 | 0,703538 | +0,03% |
| 2023-07-05 | 0,707476 | +0,56% |
| 2023-07-04 | 0,711338 | +0,55% |
| 2023-07-03 | 0,710990 | -0,05% |
| 2023-06-30 | 0,711504 | +0,07% |
| 2023-06-29 | 0,711419 | -0,01% |
| 2023-06-28 | 0,710741 | -0,10% |
| 2023-06-27 | 0,712638 | +0,27% |
| 2023-06-26 | 0,711492 | -0,16% |
| 2023-06-23 | 0,704777 | -0,94% |
| 2023-06-22 | 0,703885 | -0,13% |
| 2023-06-21 | 0,701219 | -0,38% |
| 2023-06-20 | 0,698922 | -0,33% |
| 2023-06-19 | 0,699603 | +0,10% |
| 2023-06-16 | 0,702172 | +0,37% |
| 2023-06-15 | 0,695341 | -0,97% |
| 2023-06-14 | 0,705461 | +1,46% |
| 2023-06-13 | 0,704218 | -0,18% |
| 2023-06-12 | 0,702833 | -0,20% |
| 2023-06-09 | 0,701907 | -0,13% |
| 2023-06-08 | 0,700374 | -0,22% |
| 2023-06-07 | 0,703970 | +0,51% |
| 2023-06-06 | 0,704820 | +0,12% |
| 2023-06-05 | 0,704992 | +0,02% |
| 2023-06-02 | 0,700606 | -0,62% |
| 2023-06-01 | 0,698118 | -0,36% |
| 2023-05-31 | 0,696653 | -0,21% |
| 2023-05-30 | 0,695889 | -0,11% |
| 2023-05-26 | 0,690820 | -0,73% |
| 2023-05-25 | 0,690142 | -0,10% |
| 2023-05-24 | 0,693729 | +0,52% |
| 2023-05-23 | 0,693213 | -0,07% |
| 2023-05-22 | 0,690935 | -0,33% |
| 2023-05-19 | 0,692395 | +0,21% |
| 2023-05-18 | 0,689402 | -0,43% |
| 2023-05-17 | 0,689119 | -0,04% |
| 2023-05-16 | 0,692952 | +0,56% |
| 2023-05-15 | 0,694997 | +0,30% |
| 2023-05-12 | 0,707048 | +1,73% |
| 2023-05-11 | 0,709216 | +0,31% |
| 2023-05-10 | 0,704607 | -0,65% |
| 2023-05-09 | 0,702271 | -0,33% |
| 2023-05-08 | 0,702102 | -0,02% |
| 2023-05-05 | 0,703137 | +0,15% |
| 2023-05-04 | 0,705056 | +0,27% |
| 2023-05-03 | 0,704826 | -0,03% |
| 2023-05-02 | 0,703655 | -0,17% |
| 2023-04-28 | 0,704529 | +0,12% |
| 2023-04-27 | 0,703478 | -0,15% |
| 2023-04-26 | 0,703519 | +0,01% |
| 2023-04-25 | 0,703095 | -0,06% |
| 2023-04-24 | 0,700669 | -0,35% |
| 2023-04-21 | 0,700764 | +0,01% |
| 2023-04-20 | 0,701404 | +0,09% |
| 2023-04-19 | 0,701834 | +0,06% |
| 2023-04-18 | 0,703570 | +0,25% |
| 2023-04-17 | 0,704183 | +0,09% |
| 2023-04-14 | 0,705649 | +0,21% |
| 2023-04-13 | 0,706347 | +0,10% |
| 2023-04-12 | 0,705813 | -0,08% |
| 2023-04-11 | 0,705663 | -0,02% |
| 2023-04-06 | 0,706583 | +0,13% |
| 2023-04-05 | 0,706910 | +0,05% |
| 2023-04-04 | 0,706647 | -0,04% |
| 2023-04-03 | 0,705863 | -0,11% |
| 2023-03-31 | 0,703795 | -0,29% |
| 2023-03-30 | 0,702950 | -0,12% |
| 2023-03-29 | 0,703347 | +0,06% |
| 2023-03-28 | 0,703531 | +0,03% |
| 2023-03-27 | 0,706073 | +0,36% |
| 2023-03-24 | 0,707329 | +0,18% |
| 2023-03-23 | 0,705313 | -0,29% |
| 2023-03-22 | 0,699967 | -0,76% |
| 2023-03-21 | 0,699450 | -0,07% |
| 2023-03-20 | 0,697510 | -0,28% |
| 2023-03-17 | 0,700055 | +0,36% |
| 2023-03-16 | 0,699392 | -0,09% |
| 2023-03-14 | 0,699463 | +0,01% |
| 2023-03-13 | 0,701238 | +0,25% |
| 2023-03-10 | 0,697276 | -0,57% |
| 2023-03-09 | 0,695492 | -0,26% |
| 2023-03-08 | 0,695651 | +0,02% |
| 2023-03-07 | 0,697685 | +0,29% |
| 2023-03-06 | 0,698478 | +0,11% |
| 2023-03-03 | 0,694170 | -0,62% |
| 2023-03-02 | 0,691993 | -0,31% |
| 2023-03-01 | 0,695555 | +0,51% |
| 2023-02-28 | 0,695476 | -0,01% |
| 2023-02-27 | 0,695503 | +0,00% |
| 2023-02-24 | 0,693092 | -0,35% |
| 2023-02-23 | 0,693181 | +0,01% |
| 2023-02-22 | 0,690022 | -0,46% |
| 2023-02-21 | 0,690636 | +0,09% |
| 2023-02-20 | 0,694444 | +0,55% |
| 2023-02-17 | 0,694197 | -0,04% |
| 2023-02-16 | 0,696856 | +0,38% |
| 2023-02-15 | 0,698108 | +0,18% |
| 2023-02-14 | 0,702884 | +0,68% |
| 2023-02-13 | 0,703358 | +0,07% |
| 2023-02-10 | 0,705025 | +0,24% |
| 2023-02-09 | 0,711655 | +0,94% |
| 2023-02-08 | 0,711732 | +0,01% |
| 2023-02-07 | 0,713112 | +0,19% |
| 2023-02-06 | 0,713270 | +0,02% |
| 2023-02-03 | 0,718514 | +0,74% |
| 2023-02-02 | 0,722183 | +0,51% |
| 2023-02-01 | 0,713910 | -1,15% |
| 2023-01-31 | 0,709107 | -0,67% |
| 2023-01-30 | 0,710645 | +0,22% |
| 2023-01-27 | 0,711339 | +0,10% |
| 2023-01-26 | 0,711698 | +0,05% |
| 2023-01-25 | 0,711239 | -0,06% |
| 2023-01-24 | 0,710489 | -0,11% |
| 2023-01-23 | 0,708819 | -0,24% |
| 2023-01-20 | 0,705903 | -0,41% |
| 2023-01-19 | 0,705660 | -0,03% |
| 2023-01-18 | 0,707055 | +0,20% |
| 2023-01-17 | 0,701963 | -0,72% |
| 2023-01-16 | 0,702339 | +0,05% |
| 2023-01-13 | 0,702628 | +0,04% |
| 2023-01-12 | 0,701247 | -0,20% |
| 2023-01-11 | 0,698851 | -0,34% |
| 2023-01-10 | 0,696785 | -0,30% |
| 2023-01-09 | 0,698534 | +0,25% |
| 2023-01-06 | 0,692748 | -0,83% |
| 2023-01-05 | 0,693499 | +0,11% |
| 2023-01-04 | 0,697079 | +0,52% |
| 2023-01-03 | 0,698401 | +0,19% |
| 2023-01-02 | 0,697651 | -0,11% |
| 2022-12-30 | 0,697427 | -0,03% |
| 2022-12-29 | 0,698392 | +0,14% |
| 2022-12-28 | 0,698541 | +0,02% |
| 2022-12-27 | 0,700974 | +0,35% |
| 2022-12-23 | 0,699680 | -0,18% |
| 2022-12-22 | 0,700939 | +0,18% |
| 2022-12-21 | 0,700656 | -0,04% |
| 2022-12-20 | 0,700646 | 0,00% |
| 2022-12-19 | 0,703974 | +0,47% |
| 2022-12-16 | 0,705444 | +0,21% |
| 2022-12-15 | 0,708898 | +0,49% |
| 2022-12-14 | 0,710806 | +0,27% |
| 2022-12-13 | 0,709825 | -0,14% |
| 2022-12-12 | 0,705859 | -0,56% |
| 2022-12-09 | 0,706223 | +0,05% |
| 2022-12-08 | 0,705729 | -0,07% |
| 2022-12-07 | 0,704035 | -0,24% |
| 2022-12-06 | 0,705639 | +0,23% |
| 2022-12-05 | 0,708344 | +0,38% |
| 2022-12-02 | 0,707637 | -0,10% |
| 2022-12-01 | 0,704794 | -0,40% |
| 2022-11-30 | 0,699987 | -0,68% |
| 2022-11-29 | 0,698500 | -0,21% |
| 2022-11-28 | 0,697377 | -0,16% |
| 2022-11-25 | 0,696212 | -0,17% |
| 2022-11-24 | 0,692317 | -0,56% |
| 2022-11-23 | 0,690172 | -0,31% |
| 2022-11-22 | 0,685993 | -0,61% |
| 2022-11-21 | 0,681255 | -0,69% |
| 2022-11-18 | 0,683666 | +0,35% |
| 2022-11-17 | 0,684480 | +0,12% |
| 2022-11-16 | 0,687254 | +0,41% |
| 2022-11-15 | 0,685638 | -0,24% |
| 2022-11-14 | 0,680857 | -0,70% |
| 2022-11-11 | 0,672666 | -1,20% |
| 2022-11-10 | 0,668384 | -0,64% |
| 2022-11-09 | 0,657739 | -1,59% |
| 2022-11-08 | 0,655497 | -0,34% |
| 2022-11-07 | 0,653129 | -0,36% |
| 2022-11-04 | 0,649687 | -0,53% |
| 2022-11-03 | 0,646178 | -0,54% |
| 2022-11-02 | 0,650736 | +0,71% |
| 2022-10-28 | 0,651776 | +0,16% |
| 2022-10-27 | 0,651357 | -0,06% |
| 2022-10-26 | 0,648721 | -0,40% |
| 2022-10-25 | 0,643094 | -0,87% |
| 2022-10-24 | 0,638494 | -0,72% |
| 2022-10-21 | 0,637015 | -0,23% |
| 2022-10-20 | 0,639627 | +0,41% |
| 2022-10-19 | 0,641532 | +0,30% |
| 2022-10-18 | 0,642431 | +0,14% |
| 2022-10-17 | 0,641873 | -0,09% |
| 2022-10-14 | 0,640892 | -0,15% |
| 2022-10-13 | 0,639907 | -0,15% |
| 2022-10-12 | 0,643983 | +0,64% |
| 2022-10-11 | 0,646135 | +0,33% |
| 2022-10-10 | 0,650668 | +0,70% |
| 2022-10-07 | 0,651911 | +0,19% |
| 2022-10-06 | 0,655049 | +0,48% |
| 2022-10-05 | 0,656035 | +0,15% |
| 2022-10-04 | 0,659378 | +0,51% |
| 2022-10-03 | 0,651607 | -1,18% |
| 2022-09-30 | 0,651103 | -0,08% |
| 2022-09-29 | 0,650327 | -0,12% |
| 2022-09-28 | 0,652749 | +0,37% |
| 2022-09-27 | 0,659420 | +1,02% |
| 2022-09-26 | 0,662713 | +0,50% |
| 2022-09-23 | 0,669497 | +1,02% |
| 2022-09-22 | 0,676208 | +1,00% |
| 2022-09-21 | 0,680290 | +0,60% |
| 2022-09-20 | 0,683550 | +0,48% |
| 2022-09-19 | 0,685312 | +0,26% |
| 2022-09-16 | 0,685654 | +0,05% |
| 2022-09-15 | 0,688979 | +0,48% |
| 2022-09-14 | 0,689741 | +0,11% |
| 2022-09-13 | 0,689067 | -0,10% |
| 2022-09-12 | 0,690564 | +0,22% |
| 2022-09-09 | 0,683380 | -1,04% |
| 2022-09-08 | 0,678256 | -0,75% |
| 2022-09-07 | 0,676540 | -0,25% |
| 2022-09-06 | 0,677900 | +0,20% |
| 2022-09-05 | 0,678562 | +0,10% |
| 2022-09-02 | 0,678989 | +0,06% |
| 2022-09-01 | 0,676289 | -0,40% |
| 2022-08-31 | 0,680552 | +0,63% |
| 2022-08-30 | 0,686790 | +0,92% |
| 2022-08-29 | 0,694049 | +1,06% |
| 2022-08-26 | 0,693631 | -0,06% |
| 2022-08-25 | 0,694973 | +0,19% |
| 2022-08-24 | 0,695143 | +0,02% |
| 2022-08-23 | 0,695078 | -0,01% |
| 2022-08-22 | 0,694916 | -0,02% |
| 2022-08-19 | 0,698525 | +0,52% |
| 2022-08-18 | 0,701716 | +0,46% |
| 2022-08-17 | 0,702942 | +0,17% |
| 2022-08-16 | 0,706136 | +0,45% |
| 2022-08-15 | 0,707800 | +0,24% |
| 2022-08-12 | 0,706338 | -0,21% |
| 2022-08-11 | 0,702535 | -0,54% |
| 2022-08-10 | 0,696348 | -0,88% |
| 2022-08-09 | 0,692919 | -0,49% |
| 2022-08-08 | 0,690852 | -0,30% |
| 2022-08-05 | 0,689019 | -0,27% |
| 2022-08-04 | 0,688509 | -0,07% |
| 2022-08-03 | 0,684558 | -0,57% |
| 2022-08-02 | 0,685550 | +0,14% |
| 2022-08-01 | 0,686407 | +0,13% |
| 2022-07-29 | 0,683276 | -0,46% |
| 2022-07-28 | 0,676923 | -0,93% |
| 2022-07-27 | 0,672517 | -0,65% |
| 2022-07-26 | 0,672640 | +0,02% |
| 2022-07-25 | 0,674207 | +0,23% |
| 2022-07-22 | 0,670193 | -0,60% |
| 2022-07-21 | 0,663060 | -1,06% |
| 2022-07-20 | 0,659614 | -0,52% |
| 2022-07-19 | 0,654639 | -0,75% |
| 2022-07-18 | 0,657377 | +0,42% |
| 2022-07-15 | 0,653942 | -0,52% |
| 2022-07-14 | 0,648082 | -0,90% |
| 2022-07-13 | 0,649691 | +0,25% |
| 2022-07-12 | 0,655727 | +0,93% |
| 2022-07-11 | 0,663921 | +1,25% |
| 2022-07-08 | 0,668130 | +0,63% |
| 2022-07-07 | 0,671198 | +0,46% |
| 2022-07-06 | 0,679422 | +1,23% |
| 2022-07-05 | 0,683141 | +0,55% |
| 2022-07-04 | 0,685630 | +0,36% |
| 2022-07-01 | 0,686101 | +0,07% |
| 2022-06-30 | 0,684565 | -0,22% |
| 2022-06-29 | 0,688798 | +0,62% |
| 2022-06-28 | 0,694578 | +0,84% |
| 2022-06-27 | 0,701475 | +0,99% |
| 2022-06-24 | 0,701530 | +0,01% |
| 2022-06-23 | 0,703381 | +0,26% |
| 2022-06-22 | 0,706264 | +0,41% |
| 2022-06-21 | 0,706063 | -0,03% |
| 2022-06-20 | 0,707254 | +0,17% |
| 2022-06-17 | 0,706910 | -0,05% |
| 2022-06-16 | 0,706822 | -0,01% |
| 2022-06-15 | 0,710936 | +0,58% |
| 2022-06-14 | 0,710204 | -0,10% |
| 2022-06-13 | 0,711185 | +0,14% |
| 2022-06-10 | 0,723181 | +1,69% |
| 2022-06-09 | 0,727682 | +0,62% |
| 2022-06-08 | 0,729973 | +0,31% |
| 2022-06-07 | 0,734357 | +0,60% |
| 2022-06-03 | 0,736950 | +0,35% |
| 2022-06-02 | 0,737115 | +0,02% |
| 2022-06-01 | 0,736760 | -0,05% |
| 2022-05-31 | 0,737370 | +0,08% |
| 2022-05-30 | 0,739644 | +0,31% |
| 2022-05-27 | 0,738297 | -0,18% |
| 2022-05-26 | 0,735747 | -0,35% |
| 2022-05-25 | 0,733699 | -0,28% |
| 2022-05-24 | 0,733269 | -0,06% |
| 2022-05-23 | 0,735901 | +0,36% |
| 2022-05-20 | 0,734406 | -0,20% |
| 2022-05-19 | 0,732036 | -0,32% |
| 2022-05-18 | 0,735108 | +0,42% |
| 2022-05-17 | 0,737147 | +0,28% |
| 2022-05-16 | 0,734667 | -0,34% |
| 2022-05-13 | 0,736373 | +0,23% |
| 2022-05-12 | 0,737946 | +0,21% |
| 2022-05-11 | 0,739032 | +0,15% |
| 2022-05-10 | 0,736577 | -0,33% |
| 2022-05-09 | 0,735473 | -0,15% |
| 2022-05-06 | 0,738865 | +0,46% |
| 2022-05-05 | 0,740776 | +0,26% |
| 2022-05-04 | 0,740212 | -0,08% |
| 2022-05-03 | 0,739480 | -0,10% |
| 2022-05-02 | 0,741359 | +0,25% |
| 2022-04-29 | 0,720206 | -2,85% |
| 2022-04-28 | 0,716459 | -0,52% |
| 2022-04-27 | 0,716860 | +0,06% |
| 2022-04-26 | 0,719202 | +0,33% |
| 2022-04-25 | 0,719891 | +0,10% |
| 2022-04-22 | 0,721246 | +0,19% |
| 2022-04-21 | 0,722258 | +0,14% |
| 2022-04-20 | 0,722393 | +0,02% |
| 2022-04-19 | 0,722510 | +0,02% |
| 2022-04-14 | 0,726224 | +0,51% |
| 2022-04-13 | 0,728738 | +0,35% |
| 2022-04-12 | 0,729461 | +0,10% |
| 2022-04-11 | 0,731464 | +0,27% |
| 2022-04-08 | 0,733839 | +0,32% |
| 2022-04-07 | 0,755809 | +2,99% |
| 2022-04-06 | 0,756773 | +0,13% |
| 2022-04-05 | 0,764922 | +1,08% |
| 2022-04-04 | 0,771226 | +0,82% |
| 2022-04-01 | 0,767433 | -0,49% |
| 2022-03-31 | 0,766341 | -0,14% |
| 2022-03-30 | 0,762986 | -0,44% |
| 2022-03-29 | 0,768385 | +0,71% |
| 2022-03-28 | 0,744791 | -3,07% |
| 2022-03-25 | 0,733494 | -1,52% |
| 2022-03-24 | 0,726490 | -0,95% |
| 2022-03-23 | 0,733546 | +0,97% |
| 2022-03-22 | 0,743390 | +1,34% |
| 2022-03-21 | 0,746709 | +0,45% |
| 2022-03-18 | 0,750193 | +0,47% |
| 2022-03-17 | 0,755701 | +0,73% |
| 2022-03-16 | 0,741823 | -1,84% |
| 2022-03-11 | 0,689764 | -7,02% |
| 2022-03-10 | 0,685224 | -0,66% |
| 2022-03-09 | 0,688207 | +0,44% |
| 2022-03-08 | 0,663210 | -3,63% |
| 2022-03-07 | 0,676048 | +1,94% |
| 2022-03-04 | 0,697156 | +3,12% |
| 2022-03-03 | 0,715697 | +2,66% |
| 2022-03-02 | 0,748760 | +4,62% |
| 2022-03-01 | 0,765677 | +2,26% |
| 2022-02-28 | 0,781893 | +2,12% |
| 2022-02-25 | 0,861137 | +10,13% |
| 2022-02-23 | 0,932004 | +8,23% |
| 2022-02-22 | 0,970016 | +4,08% |
| 2022-02-21 | 0,991802 | +2,25% |
| 2022-02-18 | 0,995241 | +0,35% |
| 2022-02-17 | 1,001094 | +0,59% |
| 2022-02-16 | 1,010205 | +0,91% |
| 2022-02-15 | 1,007227 | -0,29% |
| 2022-02-14 | 0,998414 | -0,87% |
| 2022-02-11 | 1,010495 | +1,21% |
| 2022-02-10 | 1,021260 | +1,07% |
| 2022-02-09 | 1,021692 | +0,04% |
| 2022-02-08 | 1,016366 | -0,52% |
| 2022-02-07 | 1,016946 | +0,06% |
| 2022-02-04 | 1,018877 | +0,19% |
| 2022-02-03 | 1,020964 | +0,20% |
| 2022-02-02 | 1,023107 | +0,21% |
| 2022-02-01 | 1,015772 | -0,72% |
| 2022-01-31 | 1,014799 | -0,10% |
| 2022-01-28 | 1,014067 | -0,07% |
| 2022-01-27 | 1,015461 | +0,14% |
| 2022-01-26 | 1,006500 | -0,88% |
| 2022-01-25 | 1,004254 | -0,22% |
| 2022-01-24 | 1,008096 | +0,38% |
| 2022-01-21 | 1,021282 | +1,31% |
| 2022-01-20 | 1,018665 | -0,26% |
| 2022-01-19 | 1,017657 | -0,10% |
| 2022-01-18 | 1,008896 | -0,86% |
| 2022-01-17 | 1,016182 | +0,72% |
| 2022-01-14 | 1,020316 | +0,41% |
| 2022-01-13 | 1,031479 | +1,09% |
| 2022-01-12 | 1,041582 | +0,98% |
| 2022-01-11 | 1,040000 | -0,15% |
| 2022-01-10 | 1,036594 | -0,33% |
| 2022-01-07 | 1,042842 | +0,60% |
| 2022-01-06 | 1,044525 | +0,16% |
| 2022-01-05 | 1,051878 | +0,70% |
| 2022-01-04 | 1,056458 | +0,44% |
| 2022-01-03 | 1,059102 | +0,25% |
| 2021-12-31 | 1,058994 | -0,01% |
| 2021-12-30 | 1,058739 | -0,02% |
| 2021-12-29 | 1,058461 | -0,03% |
| 2021-12-28 | 1,058118 | -0,03% |
| 2021-12-27 | 1,058189 | +0,01% |
| 2021-12-23 | 1,057775 | -0,04% |
| 2021-12-22 | 1,053547 | -0,40% |
| 2021-12-21 | 1,053516 | 0,00% |
| 2021-12-20 | 1,052609 | -0,09% |
| 2021-12-17 | 1,059663 | +0,67% |
| 2021-12-16 | 1,066354 | +0,63% |
| 2021-12-15 | 1,067157 | +0,08% |
| 2021-12-14 | 1,068687 | +0,14% |
| 2021-12-13 | 1,070775 | +0,20% |
| 2021-12-10 | 1,071127 | +0,03% |
| 2021-12-09 | 1,072650 | +0,14% |
| 2021-12-08 | 1,073956 | +0,12% |
| 2021-12-07 | 1,072103 | -0,17% |
| 2021-12-06 | 1,068519 | -0,33% |
| 2021-12-03 | 1,068067 | -0,04% |
| 2021-12-02 | 1,066684 | -0,13% |
| 2021-12-01 | 1,064059 | -0,25% |
| 2021-11-30 | 1,061502 | -0,24% |
| 2021-11-29 | 1,059696 | -0,17% |
| 2021-11-26 | 1,059997 | +0,03% |
| 2021-11-25 | 1,065241 | +0,49% |
| 2021-11-24 | 1,065762 | +0,05% |
| 2021-11-23 | 1,064035 | -0,16% |
| 2021-11-22 | 1,074430 | +0,98% |
| 2021-11-19 | 1,081476 | +0,66% |
| 2021-11-18 | 1,081368 | -0,01% |
| 2021-11-17 | 1,082318 | +0,09% |
| 2021-11-16 | 1,084290 | +0,18% |
| 2021-11-15 | 1,088326 | +0,37% |
| 2021-11-12 | 1,091319 | +0,28% |
| 2021-11-11 | 1,096328 | +0,46% |
| 2021-11-10 | 1,096960 | +0,06% |
| 2021-11-09 | 1,099218 | +0,21% |
| 2021-11-08 | 1,099414 | +0,02% |
| 2021-11-05 | 1,095929 | -0,32% |
| 2021-11-04 | 1,090238 | -0,52% |
| 2021-11-03 | 1,088292 | -0,18% |
| 2021-11-02 | 1,087719 | -0,05% |
| 2021-10-29 | 1,088611 | +0,08% |
| 2021-10-28 | 1,090352 | +0,16% |
| 2021-10-27 | 1,089691 | -0,06% |
| 2021-10-26 | 1,087954 | -0,16% |
| 2021-10-25 | 1,085322 | -0,24% |
| 2021-10-22 | 1,085188 | -0,01% |
| 2021-10-21 | 1,085973 | +0,07% |
| 2021-10-20 | 1,088749 | +0,26% |
| 2021-10-19 | 1,089160 | +0,04% |
| 2021-10-18 | 1,088913 | -0,02% |
| 2021-10-15 | 1,091337 | +0,22% |
| 2021-10-14 | 1,091544 | +0,02% |
| 2021-10-13 | 1,087936 | -0,33% |
| 2021-10-12 | 1,084291 | -0,34% |
| 2021-10-11 | 1,085389 | +0,10% |
| 2021-10-08 | 1,085517 | +0,01% |
| 2021-10-07 | 1,087635 | +0,20% |
| 2021-10-06 | 1,083209 | -0,41% |
| 2021-10-05 | 1,085094 | +0,17% |
| 2021-10-04 | 1,087273 | +0,20% |
| 2021-10-01 | 1,090077 | +0,26% |
| 2021-09-30 | 1,093541 | +0,32% |
| 2021-09-29 | 1,094404 | +0,08% |
| 2021-09-28 | 1,092559 | -0,17% |
| 2021-09-27 | 1,098723 | +0,56% |
| 2021-09-24 | 1,102280 | +0,32% |
| 2021-09-23 | 1,108062 | +0,52% |
| 2021-09-22 | 1,111251 | +0,29% |
| 2021-09-21 | 1,112448 | +0,11% |
| 2021-09-20 | 1,111282 | -0,10% |
| 2021-09-17 | 1,114711 | +0,31% |
| 2021-09-16 | 1,116708 | +0,18% |
| 2021-09-15 | 1,117736 | +0,09% |
| 2021-09-14 | 1,116593 | -0,10% |
| 2021-09-13 | 1,116131 | -0,04% |
| 2021-09-10 | 1,116496 | +0,03% |
| 2021-09-09 | 1,115948 | -0,05% |
| 2021-09-08 | 1,116082 | +0,01% |
| 2021-09-07 | 1,117023 | +0,08% |
| 2021-09-06 | 1,118369 | +0,12% |
| 2021-09-03 | 1,118075 | -0,03% |
| 2021-09-02 | 1,118249 | +0,02% |
| 2021-09-01 | 1,118163 | -0,01% |
| 2021-08-31 | 1,118134 | 0,00% |
| 2021-08-30 | 1,115869 | -0,20% |
| 2021-08-27 | 1,115242 | -0,06% |
| 2021-08-26 | 1,114030 | -0,11% |
| 2021-08-25 | 1,114476 | +0,04% |
| 2021-08-24 | 1,113382 | -0,10% |
| 2021-08-23 | 1,111892 | -0,13% |
| 2021-08-19 | 1,110924 | -0,09% |
| 2021-08-18 | 1,111745 | +0,07% |
| 2021-08-17 | 1,112325 | +0,05% |
| 2021-08-16 | 1,111805 | -0,05% |
| 2021-08-13 | 1,110412 | -0,13% |
| 2021-08-12 | 1,108715 | -0,15% |
| 2021-08-11 | 1,106899 | -0,16% |
| 2021-08-10 | 1,108509 | +0,15% |
| 2021-08-09 | 1,108561 | +0,00% |
| 2021-08-06 | 1,109418 | +0,08% |
| 2021-08-05 | 1,111312 | +0,17% |
| 2021-08-04 | 1,111813 | +0,05% |
| 2021-08-03 | 1,111635 | -0,02% |
| 2021-08-02 | 1,110955 | -0,06% |
| 2021-07-30 | 1,109715 | -0,11% |
| 2021-07-29 | 1,109481 | -0,02% |
| 2021-07-28 | 1,108467 | -0,09% |
| 2021-07-27 | 1,108192 | -0,02% |
| 2021-07-26 | 1,109150 | +0,09% |
| 2021-07-23 | 1,109139 | 0,00% |
| 2021-07-22 | 1,109131 | 0,00% |
| 2021-07-21 | 1,109509 | +0,03% |
| 2021-07-20 | 1,109468 | 0,00% |
| 2021-07-19 | 1,109359 | -0,01% |
| 2021-07-16 | 1,110538 | +0,11% |
| 2021-07-15 | 1,110094 | -0,04% |
| 2021-07-14 | 1,108245 | -0,17% |
| 2021-07-13 | 1,108197 | 0,00% |
| 2021-07-12 | 1,108064 | -0,01% |
| 2021-07-09 | 1,107324 | -0,07% |
| 2021-07-08 | 1,106465 | -0,08% |
| 2021-07-07 | 1,107057 | +0,05% |
| 2021-07-06 | 1,106192 | -0,08% |
| 2021-07-05 | 1,106624 | +0,04% |
| 2021-07-02 | 1,106317 | -0,03% |
| 2021-07-01 | 1,106585 | +0,02% |
| 2021-06-30 | 1,107290 | +0,06% |
| 2021-06-29 | 1,107082 | -0,02% |
| 2021-06-28 | 1,107077 | 0,00% |
| 2021-06-25 | 1,106821 | -0,02% |
| 2021-06-24 | 1,106644 | -0,02% |
| 2021-06-23 | 1,106644 | +0,00% |
| 2021-06-22 | 1,105461 | -0,11% |
| 2021-06-21 | 1,107002 | +0,14% |
| 2021-06-18 | 1,107284 | +0,03% |
| 2021-06-17 | 1,104901 | -0,22% |
| 2021-06-16 | 1,107610 | +0,25% |
| 2021-06-15 | 1,107929 | +0,03% |
| 2021-06-14 | 1,110674 | +0,25% |
| 2021-06-11 | 1,111729 | +0,09% |
| 2021-06-10 | 1,108903 | -0,25% |
| 2021-06-09 | 1,107998 | -0,08% |
| 2021-06-08 | 1,104711 | -0,30% |
| 2021-06-07 | 1,102666 | -0,19% |
| 2021-06-04 | 1,101279 | -0,13% |
| 2021-06-03 | 1,101687 | +0,04% |
| 2021-06-02 | 1,102763 | +0,10% |
| 2021-06-01 | 1,102225 | -0,05% |
| 2021-05-31 | 1,100908 | -0,12% |
| 2021-05-28 | 1,100814 | -0,01% |
| 2021-05-27 | 1,101275 | +0,04% |
| 2021-05-26 | 1,100949 | -0,03% |
| 2021-05-25 | 1,100303 | -0,06% |
| 2021-05-21 | 1,097345 | -0,27% |
| 2021-05-20 | 1,095248 | -0,19% |
| 2021-05-19 | 1,093446 | -0,16% |
| 2021-05-18 | 1,095261 | +0,17% |
| 2021-05-17 | 1,094255 | -0,09% |
| 2021-05-14 | 1,092470 | -0,16% |
| 2021-05-13 | 1,089549 | -0,27% |
| 2021-05-12 | 1,091801 | +0,21% |
| 2021-05-11 | 1,094854 | +0,28% |
| 2021-05-10 | 1,097085 | +0,20% |
| 2021-05-07 | 1,095288 | -0,16% |
| 2021-05-06 | 1,092428 | -0,26% |
| 2021-05-05 | 1,090126 | -0,21% |
| 2021-05-04 | 1,088529 | -0,15% |
| 2021-05-03 | 1,088440 | -0,01% |
| 2021-04-30 | 1,088491 | +0,00% |
| 2021-04-29 | 1,088480 | 0,00% |
| 2021-04-28 | 1,087911 | -0,05% |
| 2021-04-27 | 1,090706 | +0,26% |
| 2021-04-26 | 1,091025 | +0,03% |
| 2021-04-23 | 1,092328 | +0,12% |
| 2021-04-22 | 1,092062 | -0,02% |
| 2021-04-21 | 1,088805 | -0,30% |
| 2021-04-20 | 1,088658 | -0,01% |
| 2021-04-19 | 1,093116 | +0,41% |
| 2021-04-16 | 1,091101 | -0,18% |
| 2021-04-15 | 1,086687 | -0,40% |
| 2021-04-14 | 1,084489 | -0,20% |
| 2021-04-13 | 1,079643 | -0,45% |
| 2021-04-12 | 1,079627 | 0,00% |
| 2021-04-09 | 1,081337 | +0,16% |
| 2021-04-08 | 1,081823 | +0,04% |
| 2021-04-07 | 1,080553 | -0,12% |
| 2021-04-06 | 1,078535 | -0,19% |
| 2021-04-01 | 1,078654 | +0,01% |
| 2021-03-31 | 1,077163 | -0,14% |
| 2021-03-30 | 1,074498 | -0,25% |
| 2021-03-29 | 1,079511 | +0,47% |
| 2021-03-26 | 1,079943 | +0,04% |
| 2021-03-25 | 1,081227 | +0,12% |
| 2021-03-24 | 1,080513 | -0,07% |
| 2021-03-23 | 1,077704 | -0,26% |
| 2021-03-22 | 1,080133 | +0,23% |
| 2021-03-19 | 1,094103 | +1,29% |
| 2021-03-18 | 1,093574 | -0,05% |
| 2021-03-17 | 1,094981 | +0,13% |
| 2021-03-16 | 1,098831 | +0,35% |
| 2021-03-12 | 1,093906 | -0,45% |
| 2021-03-11 | 1,098403 | +0,41% |
| 2021-03-10 | 1,091002 | -0,67% |
| 2021-03-09 | 1,088020 | -0,27% |
| 2021-03-08 | 1,084318 | -0,34% |
| 2021-03-05 | 1,091819 | +0,69% |
| 2021-03-04 | 1,099359 | +0,69% |
| 2021-03-03 | 1,102805 | +0,31% |
| 2021-03-02 | 1,105833 | +0,27% |
| 2021-03-01 | 1,104871 | -0,09% |
| 2021-02-26 | 1,099281 | -0,51% |
| 2021-02-25 | 1,106061 | +0,62% |
| 2021-02-24 | 1,110379 | +0,39% |
| 2021-02-23 | 1,110626 | +0,02% |
| 2021-02-22 | 1,112152 | +0,14% |
| 2021-02-19 | 1,118398 | +0,56% |
| 2021-02-18 | 1,119710 | +0,12% |
| 2021-02-17 | 1,117771 | -0,17% |
| 2021-02-16 | 1,121940 | +0,37% |
| 2021-02-15 | 1,127096 | +0,46% |
| 2021-02-12 | 1,128202 | +0,10% |
| 2021-02-11 | 1,128411 | +0,02% |
| 2021-02-10 | 1,127198 | -0,11% |
| 2021-02-09 | 1,128023 | +0,07% |
| 2021-02-08 | 1,129061 | +0,09% |
| 2021-02-05 | 1,130589 | +0,14% |
| 2021-02-04 | 1,127493 | -0,27% |
| 2021-02-03 | 1,125785 | -0,15% |
| 2021-02-02 | 1,125631 | -0,01% |
| 2021-02-01 | 1,124744 | -0,08% |
| 2021-01-29 | 1,123215 | -0,14% |
| 2021-01-28 | 1,121857 | -0,12% |
| 2021-01-27 | 1,121274 | -0,05% |
| 2021-01-26 | 1,121777 | +0,04% |
| 2021-01-25 | 1,120907 | -0,08% |
| 2021-01-22 | 1,120151 | -0,07% |
| 2021-01-21 | 1,123113 | +0,26% |
| 2021-01-20 | 1,121723 | -0,12% |
| 2021-01-19 | 1,120745 | -0,09% |
| 2021-01-18 | 1,120626 | -0,01% |
| 2021-01-15 | 1,120896 | +0,02% |
| 2021-01-14 | 1,123350 | +0,22% |
| 2021-01-13 | 1,122192 | -0,10% |
| 2021-01-12 | 1,118913 | -0,29% |
| 2021-01-11 | 1,124936 | +0,54% |
| 2021-01-08 | 1,127025 | +0,19% |
| 2021-01-07 | 1,127456 | +0,04% |
| 2021-01-06 | 1,129187 | +0,15% |
| 2021-01-05 | 1,131725 | +0,22% |
| 2021-01-04 | 1,133600 | +0,17% |
| 2020-12-31 | 1,131498 | -0,19% |
| 2020-12-30 | 1,131167 | -0,03% |
| 2020-12-29 | 1,129778 | -0,12% |
| 2020-12-28 | 1,127403 | -0,21% |
| 2020-12-23 | 1,126647 | -0,07% |
| 2020-12-22 | 1,126375 | -0,02% |
| 2020-12-21 | 1,126143 | -0,02% |
| 2020-12-18 | 1,128290 | +0,19% |
| 2020-12-17 | 1,127381 | -0,08% |
| 2020-12-16 | 1,125017 | -0,21% |
| 2020-12-15 | 1,122984 | -0,18% |
| 2020-12-14 | 1,120575 | -0,21% |
| 2020-12-11 | 1,119184 | -0,12% |
| 2020-12-10 | 1,118782 | -0,04% |
| 2020-12-09 | 1,119203 | +0,04% |
| 2020-12-08 | 1,119548 | +0,03% |
| 2020-12-07 | 1,120212 | +0,06% |
| 2020-12-04 | 1,120549 | +0,03% |
| 2020-12-03 | 1,118146 | -0,21% |
| 2020-12-02 | 1,115926 | -0,20% |
| 2020-12-01 | 1,115201 | -0,06% |
| 2020-11-30 | 1,113772 | -0,13% |
| 2020-11-27 | 1,114812 | +0,09% |
| 2020-11-26 | 1,113139 | -0,15% |
| 2020-11-25 | 1,113006 | -0,01% |
| 2020-11-24 | 1,113105 | +0,01% |
| 2020-11-23 | 1,111522 | -0,14% |
| 2020-11-20 | 1,111076 | -0,04% |
| 2020-11-19 | 1,110805 | -0,02% |
| 2020-11-18 | 1,108883 | -0,17% |
| 2020-11-17 | 1,107364 | -0,14% |
| 2020-11-16 | 1,108770 | +0,13% |
| 2020-11-13 | 1,106941 | -0,16% |
| 2020-11-12 | 1,105037 | -0,17% |
| 2020-11-11 | 1,101391 | -0,33% |
| 2020-11-10 | 1,097530 | -0,35% |
| 2020-11-09 | 1,097882 | +0,03% |
| 2020-11-06 | 1,089150 | -0,80% |
| 2020-11-05 | 1,091258 | +0,19% |
| 2020-11-04 | 1,080588 | -0,98% |
| 2020-11-03 | 1,073956 | -0,61% |
| 2020-11-02 | 1,071936 | -0,19% |
| 2020-10-30 | 1,072610 | +0,06% |
| 2020-10-29 | 1,073456 | +0,08% |
| 2020-10-28 | 1,073632 | +0,02% |
| 2020-10-27 | 1,077114 | +0,32% |
| 2020-10-26 | 1,075759 | -0,13% |
| 2020-10-22 | 1,078253 | +0,23% |
| 2020-10-21 | 1,080952 | +0,25% |
| 2020-10-20 | 1,080820 | -0,01% |
| 2020-10-19 | 1,082384 | +0,14% |
| 2020-10-16 | 1,081415 | -0,09% |
| 2020-10-15 | 1,079232 | -0,20% |