Aktuális árfolyam
4,5585
2026-06-10
Eszközérték
28.334 M
Forint
Hozam (3 hónap)
+0,98%
Évesített hozam (CAGR)
+4,03%
Maximum ár
4,7128
Minimum ár
4,4202
Volatilitás
13,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 4,558501 | -0,75% |
| 2026-06-09 | 4,592952 | +0,27% |
| 2026-06-08 | 4,580682 | +0,39% |
| 2026-06-05 | 4,563057 | -0,82% |
| 2026-06-04 | 4,600632 | -0,28% |
| 2026-06-03 | 4,613598 | -0,38% |
| 2026-06-02 | 4,631347 | +1,29% |
| 2026-06-01 | 4,572347 | -0,93% |
| 2026-05-29 | 4,615180 | +0,94% |
| 2026-05-28 | 4,572287 | -0,47% |
| 2026-05-27 | 4,593941 | -0,50% |
| 2026-05-26 | 4,617099 | +0,71% |
| 2026-05-22 | 4,584342 | +0,51% |
| 2026-05-21 | 4,561256 | -0,79% |
| 2026-05-20 | 4,597781 | +0,93% |
| 2026-05-19 | 4,555216 | -0,55% |
| 2026-05-18 | 4,580185 | +0,63% |
| 2026-05-15 | 4,551672 | -0,87% |
| 2026-05-14 | 4,591520 | +0,50% |
| 2026-05-13 | 4,568594 | +1,31% |
| 2026-05-12 | 4,509451 | -0,94% |
| 2026-05-11 | 4,552055 | +0,91% |
| 2026-05-08 | 4,510980 | -0,82% |
| 2026-05-07 | 4,548217 | -0,74% |
| 2026-05-06 | 4,582321 | +0,98% |
| 2026-05-05 | 4,537957 | +1,15% |
| 2026-05-04 | 4,486507 | -0,25% |
| 2026-04-30 | 4,497610 | -0,83% |
| 2026-04-29 | 4,535283 | -0,02% |
| 2026-04-28 | 4,536385 | -0,34% |
| 2026-04-27 | 4,551736 | -1,00% |
| 2026-04-24 | 4,597482 | +0,11% |
| 2026-04-23 | 4,592342 | -0,34% |
| 2026-04-22 | 4,608163 | -0,01% |
| 2026-04-21 | 4,608714 | -1,22% |
| 2026-04-20 | 4,665638 | -1,00% |
| 2026-04-17 | 4,712847 | +0,85% |
| 2026-04-16 | 4,672965 | -0,45% |
| 2026-04-15 | 4,694278 | +0,76% |
| 2026-04-14 | 4,658908 | +0,27% |
| 2026-04-13 | 4,646249 | -0,86% |
| 2026-04-10 | 4,686673 | +1,70% |
| 2026-04-09 | 4,608186 | -0,04% |
| 2026-04-08 | 4,610027 | +2,41% |
| 2026-04-07 | 4,501530 | +0,06% |
| 2026-04-02 | 4,498973 | +0,22% |
| 2026-04-01 | 4,488911 | +1,25% |
| 2026-03-31 | 4,433425 | +0,30% |
| 2026-03-30 | 4,420201 | -0,03% |
| 2026-03-27 | 4,421549 | -1,09% |
| 2026-03-26 | 4,470170 | -0,95% |
| 2026-03-25 | 4,512904 | +1,61% |
| 2026-03-24 | 4,441313 | +0,10% |
| 2026-03-23 | 4,437009 | -0,83% |
| 2026-03-20 | 4,474232 | -0,48% |
| 2026-03-19 | 4,495766 | -1,63% |
| 2026-03-18 | 4,570123 | +0,12% |
| 2026-03-17 | 4,564623 | +1,27% |
| 2026-03-16 | 4,507598 | +0,17% |
| 2026-03-13 | 4,500110 | -0,32% |
| 2026-03-12 | 4,514333 | – |