Aktuális árfolyam
4,8099
2026-07-07
Eszközérték
29.847 M
Forint
Hozam (1 hónap)
+4,72%
Évesített hozam (CAGR)
+82,49%
Maximum ár
4,8344
Minimum ár
4,5585
Volatilitás
11,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 4,809850 | -0,51% |
| 2026-07-06 | 4,834434 | +0,28% |
| 2026-07-03 | 4,820875 | +0,09% |
| 2026-07-02 | 4,816353 | +1,23% |
| 2026-07-01 | 4,757787 | +0,63% |
| 2026-06-30 | 4,727879 | +0,84% |
| 2026-06-29 | 4,688524 | -0,22% |
| 2026-06-26 | 4,698862 | -0,60% |
| 2026-06-25 | 4,727431 | +0,71% |
| 2026-06-24 | 4,693974 | -1,02% |
| 2026-06-23 | 4,742272 | +0,07% |
| 2026-06-22 | 4,738757 | -0,09% |
| 2026-06-19 | 4,742943 | +0,20% |
| 2026-06-18 | 4,733460 | -0,32% |
| 2026-06-17 | 4,748841 | +0,57% |
| 2026-06-16 | 4,722044 | +1,15% |
| 2026-06-15 | 4,668473 | -0,13% |
| 2026-06-12 | 4,674586 | +1,50% |
| 2026-06-11 | 4,605420 | +1,03% |
| 2026-06-10 | 4,558501 | -0,75% |
| 2026-06-09 | 4,592952 | – |