Aktuális árfolyam
4,5814
2026-01-28
Eszközérték
32.719 M
Forint
Hozam (1 hónap)
+7,40%
Évesített hozam
+93,10%
Maximum ár
4,5814
Minimum ár
4,2574
Volatilitás
1,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 4,581441 | - |
| 2026-01-27 | 4,567252 | -0,31% |
| 2026-01-26 | 4,535367 | -0,70% |
| 2026-01-23 | 4,482144 | -1,17% |
| 2026-01-22 | 4,520419 | +0,85% |
| 2026-01-21 | 4,408933 | -2,47% |
| 2026-01-20 | 4,406927 | -0,05% |
| 2026-01-19 | 4,455530 | +1,10% |
| 2026-01-16 | 4,482022 | +0,59% |
| 2026-01-15 | 4,481371 | -0,01% |
| 2026-01-14 | 4,443728 | -0,84% |
| 2026-01-13 | 4,446586 | +0,06% |
| 2026-01-12 | 4,444558 | -0,05% |
| 2026-01-09 | 4,406974 | -0,85% |
| 2026-01-08 | 4,371761 | -0,80% |
| 2026-01-07 | 4,400803 | +0,66% |
| 2026-01-06 | 4,380258 | -0,47% |
| 2026-01-05 | 4,341274 | -0,89% |
| 2025-12-31 | 4,257386 | -1,93% |
| 2025-12-30 | 4,265907 | +0,20% |