Aktuális árfolyam
4,4093
2026-03-03
Eszközérték
30.666 M
Forint
Hozam (1 hónap)
-2,91%
Évesített hozam
-40,88%
Maximum ár
4,6334
Minimum ár
4,4093
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 4,409337 | - |
| 2026-03-02 | 4,514723 | +2,39% |
| 2026-02-27 | 4,537492 | +0,50% |
| 2026-02-26 | 4,551749 | +0,31% |
| 2026-02-25 | 4,613255 | +1,35% |
| 2026-02-24 | 4,579821 | -0,72% |
| 2026-02-23 | 4,633373 | +1,17% |
| 2026-02-20 | 4,574510 | -1,27% |
| 2026-02-19 | 4,572611 | -0,04% |
| 2026-02-18 | 4,571352 | -0,03% |
| 2026-02-17 | 4,506503 | -1,42% |
| 2026-02-16 | 4,517560 | +0,25% |
| 2026-02-13 | 4,513655 | -0,09% |
| 2026-02-12 | 4,622318 | +2,41% |
| 2026-02-11 | 4,593795 | -0,62% |
| 2026-02-10 | 4,563875 | -0,65% |
| 2026-02-09 | 4,587448 | +0,52% |
| 2026-02-06 | 4,562511 | -0,54% |
| 2026-02-05 | 4,541582 | -0,46% |