Aktuális árfolyam
11,9565
2026-04-01
Eszközérték
51.678 M
Forint
Hozam (6 hónap)
+15,19%
Évesített hozam (CAGR)
+34,54%
Maximum ár
12,3289
Minimum ár
10,3417
Volatilitás
13,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 11,956467 | +1,23% |
| 2026-03-31 | 11,811523 | +0,22% |
| 2026-03-30 | 11,785962 | +0,29% |
| 2026-03-27 | 11,751532 | -0,90% |
| 2026-03-26 | 11,858005 | -1,08% |
| 2026-03-25 | 11,987229 | +1,55% |
| 2026-03-24 | 11,804355 | -1,03% |
| 2026-03-23 | 11,927513 | +0,51% |
| 2026-03-20 | 11,866924 | -0,85% |
| 2026-03-19 | 11,968075 | -1,16% |
| 2026-03-18 | 12,108760 | -0,66% |
| 2026-03-17 | 12,188619 | +1,17% |
| 2026-03-16 | 12,048080 | +0,20% |
| 2026-03-13 | 12,024418 | +0,29% |
| 2026-03-12 | 11,989980 | -0,67% |
| 2026-03-11 | 12,070278 | +0,15% |
| 2026-03-10 | 12,052055 | +0,18% |
| 2026-03-09 | 12,030535 | +0,48% |
| 2026-03-06 | 11,972736 | -0,33% |
| 2026-03-05 | 12,012813 | -0,24% |
| 2026-03-04 | 12,042023 | +2,48% |
| 2026-03-03 | 11,750237 | -2,73% |
| 2026-03-02 | 12,080200 | -0,34% |
| 2026-02-27 | 12,121679 | -0,17% |
| 2026-02-26 | 12,142548 | -1,25% |
| 2026-02-25 | 12,296165 | +0,64% |
| 2026-02-24 | 12,218226 | -0,82% |
| 2026-02-23 | 12,318625 | +1,09% |
| 2026-02-20 | 12,186011 | +0,20% |
| 2026-02-19 | 12,161503 | -0,06% |
| 2026-02-18 | 12,168689 | +1,37% |
| 2026-02-17 | 12,003757 | +0,07% |
| 2026-02-16 | 11,995413 | +0,08% |
| 2026-02-13 | 11,985758 | -2,04% |
| 2026-02-12 | 12,235656 | +0,31% |
| 2026-02-11 | 12,197548 | +0,54% |
| 2026-02-10 | 12,132532 | -0,58% |
| 2026-02-09 | 12,202752 | +0,65% |
| 2026-02-06 | 12,124062 | +0,69% |
| 2026-02-05 | 12,040805 | -2,34% |
| 2026-02-04 | 12,328898 | +0,39% |
| 2026-02-03 | 12,280958 | +1,36% |
| 2026-02-02 | 12,115680 | +0,10% |
| 2026-01-30 | 12,103780 | -0,02% |
| 2026-01-29 | 12,106647 | -0,14% |
| 2026-01-28 | 12,124112 | -0,21% |
| 2026-01-27 | 12,149192 | +0,65% |
| 2026-01-26 | 12,070663 | +0,97% |
| 2026-01-23 | 11,954493 | -0,79% |
| 2026-01-22 | 12,049598 | +2,04% |
| 2026-01-21 | 11,808418 | +0,17% |
| 2026-01-20 | 11,788566 | -1,17% |
| 2026-01-19 | 11,928105 | -0,64% |
| 2026-01-16 | 12,005140 | -0,08% |
| 2026-01-15 | 12,015332 | +0,80% |
| 2026-01-14 | 11,920019 | -0,26% |
| 2026-01-13 | 11,951180 | +0,08% |
| 2026-01-12 | 11,941267 | +0,84% |
| 2026-01-11 | 11,841641 | +0,00% |
| 2026-01-10 | 11,841641 | +0,00% |
| 2026-01-09 | 11,841641 | +0,91% |
| 2026-01-08 | 11,734511 | -0,91% |
| 2026-01-07 | 11,842247 | +0,51% |
| 2026-01-06 | 11,782502 | +0,99% |
| 2026-01-05 | 11,666747 | +2,07% |
| 2025-12-31 | 11,430126 | -0,20% |
| 2025-12-30 | 11,453394 | +0,37% |
| 2025-12-29 | 11,411088 | -0,78% |
| 2025-12-23 | 11,501216 | +0,65% |
| 2025-12-22 | 11,427162 | +0,39% |
| 2025-12-19 | 11,382964 | +0,42% |
| 2025-12-18 | 11,334972 | +1,24% |
| 2025-12-17 | 11,196038 | +0,35% |
| 2025-12-16 | 11,157092 | -0,38% |
| 2025-12-15 | 11,199525 | +1,46% |
| 2025-12-14 | 11,038601 | +0,00% |
| 2025-12-13 | 11,038601 | +0,00% |
| 2025-12-12 | 11,038601 | +0,11% |
| 2025-12-11 | 11,025958 | +0,39% |
| 2025-12-10 | 10,983546 | +0,47% |
| 2025-12-09 | 10,932467 | +1,38% |
| 2025-12-08 | 10,784117 | +0,01% |
| 2025-12-05 | 10,783268 | -0,10% |
| 2025-12-04 | 10,793837 | +0,61% |
| 2025-12-03 | 10,728187 | -0,31% |
| 2025-12-02 | 10,761606 | -0,16% |
| 2025-12-01 | 10,778551 | +0,32% |
| 2025-11-28 | 10,744393 | +0,11% |
| 2025-11-27 | 10,732291 | -0,33% |
| 2025-11-26 | 10,768346 | +0,84% |
| 2025-11-25 | 10,678906 | +1,12% |
| 2025-11-24 | 10,560183 | +0,24% |
| 2025-11-21 | 10,534482 | -0,83% |
| 2025-11-20 | 10,623032 | -0,14% |
| 2025-11-19 | 10,637711 | +1,15% |
| 2025-11-18 | 10,516523 | -1,57% |
| 2025-11-17 | 10,684784 | -0,65% |
| 2025-11-14 | 10,754644 | -0,60% |
| 2025-11-13 | 10,820094 | -0,59% |
| 2025-11-12 | 10,884158 | +0,40% |
| 2025-11-11 | 10,841002 | +0,73% |
| 2025-11-10 | 10,762343 | +0,90% |
| 2025-11-07 | 10,666099 | -0,52% |
| 2025-11-06 | 10,722211 | +0,35% |
| 2025-11-05 | 10,684574 | -0,24% |
| 2025-11-04 | 10,710651 | -0,21% |
| 2025-11-03 | 10,732861 | +0,10% |
| 2025-10-31 | 10,721766 | -0,04% |
| 2025-10-30 | 10,726211 | -0,11% |
| 2025-10-29 | 10,737613 | +0,18% |
| 2025-10-28 | 10,718792 | +0,76% |
| 2025-10-27 | 10,637635 | +0,70% |
| 2025-10-22 | 10,563506 | +0,84% |
| 2025-10-21 | 10,475594 | +0,11% |
| 2025-10-20 | 10,463756 | +1,12% |
| 2025-10-19 | 10,347897 | +0,00% |
| 2025-10-18 | 10,347897 | +0,00% |
| 2025-10-17 | 10,347897 | -0,97% |
| 2025-10-16 | 10,448740 | -0,02% |
| 2025-10-15 | 10,451297 | +0,21% |
| 2025-10-14 | 10,429407 | -0,17% |
| 2025-10-13 | 10,447589 | +1,02% |
| 2025-10-10 | 10,341729 | -0,37% |
| 2025-10-09 | 10,379630 | – |