Aktuális árfolyam
13,3001
2026-10-08
Eszközérték
50,9 Mrd Ft
Nettó eszközérték (2026.10.07)
Hozam (1 hónap)
-3,06%
Évesített hozam (CAGR)
-32,39%/év
Maximum ár
13,7610
Minimum ár
13,3001
Volatilitás
11,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-08 | 13,300100 | -0,81% |
| 2026-10-07 | 13,409286 | -1,41% |
| 2026-10-06 | 13,601206 | +0,46% |
| 2026-10-05 | 13,538941 | +1,13% |
| 2026-10-02 | 13,387835 | +0,07% |
| 2026-10-01 | 13,378653 | -1,42% |
| 2026-09-30 | 13,571357 | -0,77% |
| 2026-09-29 | 13,676676 | -0,42% |
| 2026-09-28 | 13,733778 | +0,27% |
| 2026-09-25 | 13,696565 | -0,07% |
| 2026-09-24 | 13,705772 | +0,21% |
| 2026-09-23 | 13,677421 | -0,15% |
| 2026-09-22 | 13,697402 | -0,36% |
| 2026-09-21 | 13,747287 | +1,00% |
| 2026-09-18 | 13,611522 | -1,09% |
| 2026-09-17 | 13,761009 | +0,97% |
| 2026-09-16 | 13,629282 | -0,59% |
| 2026-09-15 | 13,710483 | +0,12% |
| 2026-09-14 | 13,694725 | -0,44% |
| 2026-09-11 | 13,755198 | +0,70% |
| 2026-09-10 | 13,659137 | -0,45% |
| 2026-09-09 | 13,720202 | – |