Aktuális árfolyam
12,2726
2026-04-16
Eszközérték
51.978 M
Forint
Hozam (1 hónap)
+2,54%
Évesített hozam (CAGR)
+38,76%
Maximum ár
12,4171
Minimum ár
11,7515
Volatilitás
15,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 12,272605 | -0,37% |
| 2026-04-15 | 12,318086 | +0,45% |
| 2026-04-14 | 12,263402 | +0,08% |
| 2026-04-13 | 12,252989 | -1,32% |
| 2026-04-10 | 12,417061 | +1,32% |
| 2026-04-09 | 12,255796 | 0,00% |
| 2026-04-08 | 12,255993 | +2,33% |
| 2026-04-07 | 11,977204 | -0,18% |
| 2026-04-02 | 11,998302 | +0,35% |
| 2026-04-01 | 11,956467 | +1,23% |
| 2026-03-31 | 11,811523 | +0,22% |
| 2026-03-30 | 11,785962 | +0,29% |
| 2026-03-27 | 11,751532 | -0,90% |
| 2026-03-26 | 11,858005 | -1,08% |
| 2026-03-25 | 11,987229 | +1,55% |
| 2026-03-24 | 11,804355 | -1,03% |
| 2026-03-23 | 11,927513 | +0,51% |
| 2026-03-20 | 11,866924 | -0,85% |
| 2026-03-19 | 11,968075 | – |