Aktuális árfolyam
12,9986
2026-07-16
Eszközérték
52.729 M
Forint
Hozam (1 év)
+2,48%
Évesített hozam (CAGR)
+39,24%
Maximum ár
13,0936
Minimum ár
12,5143
Volatilitás
11,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 12,998552 | -0,03% |
| 2026-07-15 | 13,002003 | -0,70% |
| 2026-07-14 | 13,093647 | +1,75% |
| 2026-07-13 | 12,867931 | -0,47% |
| 2026-07-10 | 12,928631 | +0,29% |
| 2026-07-09 | 12,891423 | +1,29% |
| 2026-07-08 | 12,727087 | -0,24% |
| 2026-07-07 | 12,757663 | -0,67% |
| 2026-07-06 | 12,844011 | +0,00% |
| 2026-07-03 | 12,843976 | +0,24% |
| 2026-07-02 | 12,813570 | +1,11% |
| 2026-07-01 | 12,673387 | +0,33% |
| 2026-06-30 | 12,631959 | +0,94% |
| 2026-06-29 | 12,514326 | -0,11% |
| 2026-06-26 | 12,528466 | -0,85% |
| 2026-06-25 | 12,635765 | +0,57% |
| 2026-06-24 | 12,564293 | -0,90% |
| 2026-06-23 | 12,678048 | -0,13% |
| 2026-06-22 | 12,694999 | +0,09% |
| 2026-06-19 | 12,684103 | – |