Aktuális árfolyam
10,3417
2025-10-10
Eszközérték
55.085 M
Forint
Hozam (1 év)
+31,59%
Évesített hozam
+31,94%
Maximum ár
10,8323
Minimum ár
7,7515
Volatilitás
9,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 10,341729 | - |
| 2025-10-09 | 10,379630 | +0,37% |
| 2025-10-08 | 10,429650 | +0,48% |
| 2025-10-07 | 10,370886 | -0,56% |
| 2025-10-06 | 10,265160 | -1,02% |
| 2025-10-03 | 10,333052 | +0,66% |
| 2025-10-02 | 10,307156 | -0,25% |
| 2025-10-01 | 10,245349 | -0,60% |
| 2025-09-30 | 10,191026 | -0,53% |
| 2025-09-29 | 10,232212 | +0,40% |
| 2025-09-26 | 10,254881 | +0,22% |
| 2025-09-25 | 10,138184 | -1,14% |
| 2025-09-24 | 10,170712 | +0,32% |
| 2025-09-23 | 10,115865 | -0,54% |
| 2025-09-22 | 10,096538 | -0,19% |
| 2025-09-19 | 10,116962 | +0,20% |
| 2025-09-18 | 10,112371 | -0,05% |
| 2025-09-17 | 10,115698 | +0,03% |
| 2025-09-16 | 10,122426 | +0,07% |
| 2025-09-15 | 10,241335 | +1,17% |
| 2025-09-12 | 10,253175 | +0,12% |
| 2025-09-11 | 10,320763 | +0,66% |
| 2025-09-10 | 10,279464 | -0,40% |
| 2025-09-09 | 10,363482 | +0,82% |
| 2025-09-08 | 10,378362 | +0,14% |
| 2025-09-05 | 10,273754 | -1,01% |
| 2025-09-04 | 10,371070 | +0,95% |
| 2025-09-03 | 10,255909 | -1,11% |
| 2025-09-02 | 10,236586 | -0,19% |
| 2025-09-01 | 10,239043 | +0,02% |
| 2025-08-29 | 10,261326 | +0,22% |
| 2025-08-28 | 10,356422 | +0,93% |
| 2025-08-27 | 10,405172 | +0,47% |
| 2025-08-26 | 10,542553 | +1,32% |
| 2025-08-25 | 10,560297 | +0,17% |
| 2025-08-22 | 10,512524 | -0,45% |
| 2025-08-21 | 10,832276 | +3,04% |
| 2025-08-19 | 10,760155 | -0,67% |
| 2025-08-18 | 10,717471 | -0,40% |
| 2025-08-15 | 10,712267 | -0,05% |
| 2025-08-14 | 10,666054 | -0,43% |
| 2025-08-13 | 10,739794 | +0,69% |
| 2025-08-12 | 10,718770 | -0,20% |
| 2025-08-11 | 10,695571 | -0,22% |
| 2025-08-08 | 10,745797 | +0,47% |
| 2025-08-07 | 10,671179 | -0,69% |
| 2025-08-06 | 10,501617 | -1,59% |
| 2025-08-05 | 10,431590 | -0,67% |
| 2025-08-04 | 10,370633 | -0,58% |
| 2025-08-01 | 10,327823 | -0,41% |
| 2025-07-31 | 10,485290 | +1,52% |
| 2025-07-30 | 10,491856 | +0,06% |
| 2025-07-29 | 10,450280 | -0,40% |
| 2025-07-28 | 10,334378 | -1,11% |
| 2025-07-25 | 10,385368 | +0,49% |
| 2025-07-24 | 10,434195 | +0,47% |
| 2025-07-23 | 10,360441 | -0,71% |
| 2025-07-22 | 10,311400 | -0,47% |
| 2025-07-21 | 10,385035 | +0,71% |
| 2025-07-18 | 10,401678 | +0,16% |
| 2025-07-17 | 10,320980 | -0,78% |
| 2025-07-16 | 10,230257 | -0,88% |
| 2025-07-15 | 10,230881 | +0,01% |
| 2025-07-14 | 10,231973 | +0,01% |
| 2025-07-11 | 10,186055 | -0,45% |
| 2025-07-10 | 10,175992 | -0,10% |
| 2025-07-09 | 10,283401 | +1,06% |
| 2025-07-08 | 10,178441 | -1,02% |
| 2025-07-07 | 10,136273 | -0,41% |
| 2025-07-04 | 10,113834 | -0,22% |
| 2025-07-03 | 10,178838 | +0,64% |
| 2025-07-02 | 10,045536 | -1,31% |
| 2025-07-01 | 10,019308 | -0,26% |
| 2025-06-30 | 10,080939 | +0,62% |
| 2025-06-27 | 10,014033 | -0,66% |
| 2025-06-26 | 9,987326 | -0,27% |
| 2025-06-25 | 9,939889 | -0,47% |
| 2025-06-24 | 9,981152 | +0,42% |
| 2025-06-23 | 9,850196 | -1,31% |
| 2025-06-20 | 9,945899 | +0,97% |
| 2025-06-19 | 9,880943 | -0,65% |
| 2025-06-18 | 9,941950 | +0,62% |
| 2025-06-17 | 9,921487 | -0,21% |
| 2025-06-16 | 9,856389 | -0,66% |
| 2025-06-13 | 9,816091 | -0,41% |
| 2025-06-12 | 9,857377 | +0,42% |
| 2025-06-11 | 9,914670 | +0,58% |
| 2025-06-10 | 9,964568 | +0,50% |
| 2025-06-06 | 9,880284 | -0,85% |
| 2025-06-05 | 9,924812 | +0,45% |
| 2025-06-04 | 9,947407 | +0,23% |
| 2025-06-03 | 9,901643 | -0,46% |
| 2025-06-02 | 9,948159 | +0,47% |
| 2025-05-30 | 9,947540 | -0,01% |
| 2025-05-29 | 9,961906 | +0,14% |
| 2025-05-28 | 10,036328 | +0,75% |
| 2025-05-27 | 9,981275 | -0,55% |
| 2025-05-26 | 9,906859 | -0,75% |
| 2025-05-23 | 9,778438 | -1,30% |
| 2025-05-22 | 9,830856 | +0,54% |
| 2025-05-21 | 9,868117 | +0,38% |
| 2025-05-20 | 9,947554 | +0,80% |
| 2025-05-19 | 9,916658 | -0,31% |
| 2025-05-16 | 9,956611 | +0,40% |
| 2025-05-15 | 9,926470 | -0,30% |
| 2025-05-14 | 9,971789 | +0,46% |
| 2025-05-13 | 9,955328 | -0,17% |
| 2025-05-12 | 9,933052 | -0,22% |
| 2025-05-09 | 9,853799 | -0,80% |
| 2025-05-08 | 9,679151 | -1,77% |
| 2025-05-07 | 9,618241 | -0,63% |
| 2025-05-06 | 9,520810 | -1,01% |
| 2025-05-05 | 9,588151 | +0,71% |
| 2025-04-30 | 9,413021 | -1,83% |
| 2025-04-29 | 9,563834 | +1,60% |
| 2025-04-28 | 9,567468 | +0,04% |
| 2025-04-25 | 9,630498 | +0,66% |
| 2025-04-24 | 9,561105 | -0,72% |
| 2025-04-23 | 9,543180 | -0,19% |
| 2025-04-22 | 9,349165 | -2,03% |
| 2025-04-17 | 9,209256 | -1,50% |
| 2025-04-16 | 9,179855 | -0,32% |
| 2025-04-15 | 9,222563 | +0,47% |
| 2025-04-14 | 9,141043 | -0,88% |
| 2025-04-11 | 8,941633 | -2,18% |
| 2025-04-10 | 8,976569 | +0,39% |
| 2025-04-09 | 8,691321 | -3,18% |
| 2025-04-08 | 8,855175 | +1,89% |
| 2025-04-07 | 8,604006 | -2,84% |
| 2025-04-04 | 8,737191 | +1,55% |
| 2025-04-03 | 9,179866 | +5,07% |
| 2025-04-02 | 9,462272 | +3,08% |
| 2025-04-01 | 9,499036 | +0,39% |
| 2025-03-31 | 9,354573 | -1,52% |
| 2025-03-28 | 9,523676 | +1,81% |
| 2025-03-27 | 9,614307 | +0,95% |
| 2025-03-26 | 9,581253 | -0,34% |
| 2025-03-25 | 9,565818 | -0,16% |
| 2025-03-24 | 9,496775 | -0,72% |
| 2025-03-21 | 9,370543 | -1,33% |
| 2025-03-20 | 9,420669 | +0,53% |
| 2025-03-19 | 9,468603 | +0,51% |
| 2025-03-18 | 9,477794 | +0,10% |
| 2025-03-17 | 9,462006 | -0,17% |
| 2025-03-14 | 9,413976 | -0,51% |
| 2025-03-13 | 9,207869 | -2,19% |
| 2025-03-12 | 9,146272 | -0,67% |
| 2025-03-11 | 9,009927 | -1,49% |
| 2025-03-10 | 9,064370 | +0,60% |
| 2025-03-07 | 9,237732 | +1,91% |
| 2025-03-06 | 9,261140 | +0,25% |
| 2025-03-05 | 9,108642 | -1,65% |
| 2025-03-04 | 8,861695 | -2,71% |
| 2025-03-03 | 9,206915 | +3,90% |
| 2025-02-28 | 9,107860 | -1,08% |
| 2025-02-27 | 9,205143 | +1,07% |
| 2025-02-26 | 9,245801 | +0,44% |
| 2025-02-25 | 9,136275 | -1,18% |
| 2025-02-24 | 9,110905 | -0,28% |
| 2025-02-21 | 9,249664 | +1,52% |
| 2025-02-20 | 9,224431 | -0,27% |
| 2025-02-19 | 9,277580 | +0,58% |
| 2025-02-18 | 9,372363 | +1,02% |
| 2025-02-17 | 9,208301 | -1,75% |
| 2025-02-14 | 9,149194 | -0,64% |
| 2025-02-13 | 9,178262 | +0,32% |
| 2025-02-12 | 9,090694 | -0,95% |
| 2025-02-11 | 9,036997 | -0,59% |
| 2025-02-10 | 8,985310 | -0,57% |
| 2025-02-07 | 8,914103 | -0,79% |
| 2025-02-06 | 8,943927 | +0,33% |
| 2025-02-05 | 8,677328 | -2,98% |
| 2025-02-04 | 8,739835 | +0,72% |
| 2025-02-03 | 8,689368 | -0,58% |
| 2025-01-31 | 8,802724 | +1,30% |
| 2025-01-30 | 8,827334 | +0,28% |
| 2025-01-29 | 8,774765 | -0,60% |
| 2025-01-28 | 8,771302 | -0,04% |
| 2025-01-27 | 8,750528 | -0,24% |
| 2025-01-24 | 8,778048 | +0,31% |
| 2025-01-23 | 8,734479 | -0,50% |
| 2025-01-22 | 8,757317 | +0,26% |
| 2025-01-21 | 8,684124 | -0,84% |
| 2025-01-20 | 8,707140 | +0,27% |
| 2025-01-17 | 8,630088 | -0,88% |
| 2025-01-16 | 8,538443 | -1,06% |
| 2025-01-15 | 8,542044 | +0,04% |
| 2025-01-14 | 8,451363 | -1,06% |
| 2025-01-13 | 8,442055 | -0,11% |
| 2025-01-10 | 8,448834 | +0,08% |
| 2025-01-09 | 8,414984 | -0,40% |
| 2025-01-08 | 8,410428 | -0,05% |
| 2025-01-07 | 8,417831 | +0,09% |
| 2025-01-06 | 8,337889 | -0,95% |
| 2025-01-03 | 8,330615 | -0,09% |
| 2025-01-02 | 8,254877 | -0,91% |
| 2024-12-31 | 8,188195 | -0,81% |
| 2024-12-30 | 8,199047 | +0,13% |
| 2024-12-23 | 8,264224 | +0,79% |
| 2024-12-20 | 8,224821 | -0,48% |
| 2024-12-19 | 8,249963 | +0,31% |
| 2024-12-18 | 8,215730 | -0,41% |
| 2024-12-17 | 8,194364 | -0,26% |
| 2024-12-16 | 8,291094 | +1,18% |
| 2024-12-13 | 8,340519 | +0,60% |
| 2024-12-12 | 8,328884 | -0,14% |
| 2024-12-11 | 8,350752 | +0,26% |
| 2024-12-10 | 8,354807 | +0,05% |
| 2024-12-09 | 8,323989 | -0,37% |
| 2024-12-06 | 8,302814 | -0,25% |
| 2024-12-05 | 8,278045 | -0,30% |
| 2024-12-04 | 8,223369 | -0,66% |
| 2024-12-03 | 8,135024 | -1,07% |
| 2024-12-02 | 8,161605 | +0,33% |
| 2024-11-29 | 8,045869 | -1,42% |
| 2024-11-28 | 8,077935 | +0,40% |
| 2024-11-27 | 8,070161 | -0,10% |
| 2024-11-26 | 8,127350 | +0,71% |
| 2024-11-25 | 8,098146 | -0,36% |
| 2024-11-22 | 8,097324 | -0,01% |
| 2024-11-21 | 8,071199 | -0,32% |
| 2024-11-20 | 7,995366 | -0,94% |
| 2024-11-19 | 7,911925 | -1,04% |
| 2024-11-18 | 8,077816 | +2,10% |
| 2024-11-15 | 7,983038 | -1,17% |
| 2024-11-14 | 8,074510 | +1,15% |
| 2024-11-13 | 8,035035 | -0,49% |
| 2024-11-12 | 8,056811 | +0,27% |
| 2024-11-11 | 8,100595 | +0,54% |
| 2024-11-08 | 8,050693 | -0,62% |
| 2024-11-07 | 8,058050 | +0,09% |
| 2024-11-06 | 7,975274 | -1,03% |
| 2024-11-05 | 7,898553 | -0,96% |
| 2024-11-04 | 7,869330 | -0,37% |
| 2024-10-31 | 7,817538 | -0,66% |
| 2024-10-30 | 7,794571 | -0,29% |
| 2024-10-29 | 7,844080 | +0,64% |
| 2024-10-28 | 7,802837 | -0,53% |
| 2024-10-25 | 7,813067 | +0,13% |
| 2024-10-24 | 7,767221 | -0,59% |
| 2024-10-22 | 7,751484 | -0,20% |
| 2024-10-21 | 7,791199 | +0,51% |
| 2024-10-18 | 7,825431 | +0,44% |
| 2024-10-17 | 7,809387 | -0,21% |
| 2024-10-16 | 7,892126 | +1,06% |
| 2024-10-15 | 7,861580 | -0,39% |
| 2024-10-14 | 7,859158 | -0,03% |