Aktuális árfolyam
10,3417
2025-10-10
Eszközérték
55.085 M
Forint
Hozam (1 év)
+246,67%
Évesített hozam
+14,07%
Maximum ár
10,8323
Minimum ár
1,4281
Volatilitás
44,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 10,341729 | - |
| 2025-10-09 | 10,379630 | +0,37% |
| 2025-10-08 | 10,429650 | +0,48% |
| 2025-10-07 | 10,370886 | -0,56% |
| 2025-10-06 | 10,265160 | -1,02% |
| 2025-10-03 | 10,333052 | +0,66% |
| 2025-10-02 | 10,307156 | -0,25% |
| 2025-10-01 | 10,245349 | -0,60% |
| 2025-09-30 | 10,191026 | -0,53% |
| 2025-09-29 | 10,232212 | +0,40% |
| 2025-09-26 | 10,254881 | +0,22% |
| 2025-09-25 | 10,138184 | -1,14% |
| 2025-09-24 | 10,170712 | +0,32% |
| 2025-09-23 | 10,115865 | -0,54% |
| 2025-09-22 | 10,096538 | -0,19% |
| 2025-09-19 | 10,116962 | +0,20% |
| 2025-09-18 | 10,112371 | -0,05% |
| 2025-09-17 | 10,115698 | +0,03% |
| 2025-09-16 | 10,122426 | +0,07% |
| 2025-09-15 | 10,241335 | +1,17% |
| 2025-09-12 | 10,253175 | +0,12% |
| 2025-09-11 | 10,320763 | +0,66% |
| 2025-09-10 | 10,279464 | -0,40% |
| 2025-09-09 | 10,363482 | +0,82% |
| 2025-09-08 | 10,378362 | +0,14% |
| 2025-09-05 | 10,273754 | -1,01% |
| 2025-09-04 | 10,371070 | +0,95% |
| 2025-09-03 | 10,255909 | -1,11% |
| 2025-09-02 | 10,236586 | -0,19% |
| 2025-09-01 | 10,239043 | +0,02% |
| 2025-08-29 | 10,261326 | +0,22% |
| 2025-08-28 | 10,356422 | +0,93% |
| 2025-08-27 | 10,405172 | +0,47% |
| 2025-08-26 | 10,542553 | +1,32% |
| 2025-08-25 | 10,560297 | +0,17% |
| 2025-08-22 | 10,512524 | -0,45% |
| 2025-08-21 | 10,832276 | +3,04% |
| 2025-08-19 | 10,760155 | -0,67% |
| 2025-08-18 | 10,717471 | -0,40% |
| 2025-08-15 | 10,712267 | -0,05% |
| 2025-08-14 | 10,666054 | -0,43% |
| 2025-08-13 | 10,739794 | +0,69% |
| 2025-08-12 | 10,718770 | -0,20% |
| 2025-08-11 | 10,695571 | -0,22% |
| 2025-08-08 | 10,745797 | +0,47% |
| 2025-08-07 | 10,671179 | -0,69% |
| 2025-08-06 | 10,501617 | -1,59% |
| 2025-08-05 | 10,431590 | -0,67% |
| 2025-08-04 | 10,370633 | -0,58% |
| 2025-08-01 | 10,327823 | -0,41% |
| 2025-07-31 | 10,485290 | +1,52% |
| 2025-07-30 | 10,491856 | +0,06% |
| 2025-07-29 | 10,450280 | -0,40% |
| 2025-07-28 | 10,334378 | -1,11% |
| 2025-07-25 | 10,385368 | +0,49% |
| 2025-07-24 | 10,434195 | +0,47% |
| 2025-07-23 | 10,360441 | -0,71% |
| 2025-07-22 | 10,311400 | -0,47% |
| 2025-07-21 | 10,385035 | +0,71% |
| 2025-07-18 | 10,401678 | +0,16% |
| 2025-07-17 | 10,320980 | -0,78% |
| 2025-07-16 | 10,230257 | -0,88% |
| 2025-07-15 | 10,230881 | +0,01% |
| 2025-07-14 | 10,231973 | +0,01% |
| 2025-07-11 | 10,186055 | -0,45% |
| 2025-07-10 | 10,175992 | -0,10% |
| 2025-07-09 | 10,283401 | +1,06% |
| 2025-07-08 | 10,178441 | -1,02% |
| 2025-07-07 | 10,136273 | -0,41% |
| 2025-07-04 | 10,113834 | -0,22% |
| 2025-07-03 | 10,178838 | +0,64% |
| 2025-07-02 | 10,045536 | -1,31% |
| 2025-07-01 | 10,019308 | -0,26% |
| 2025-06-30 | 10,080939 | +0,62% |
| 2025-06-27 | 10,014033 | -0,66% |
| 2025-06-26 | 9,987326 | -0,27% |
| 2025-06-25 | 9,939889 | -0,47% |
| 2025-06-24 | 9,981152 | +0,42% |
| 2025-06-23 | 9,850196 | -1,31% |
| 2025-06-20 | 9,945899 | +0,97% |
| 2025-06-19 | 9,880943 | -0,65% |
| 2025-06-18 | 9,941950 | +0,62% |
| 2025-06-17 | 9,921487 | -0,21% |
| 2025-06-16 | 9,856389 | -0,66% |
| 2025-06-13 | 9,816091 | -0,41% |
| 2025-06-12 | 9,857377 | +0,42% |
| 2025-06-11 | 9,914670 | +0,58% |
| 2025-06-10 | 9,964568 | +0,50% |
| 2025-06-06 | 9,880284 | -0,85% |
| 2025-06-05 | 9,924812 | +0,45% |
| 2025-06-04 | 9,947407 | +0,23% |
| 2025-06-03 | 9,901643 | -0,46% |
| 2025-06-02 | 9,948159 | +0,47% |
| 2025-05-30 | 9,947540 | -0,01% |
| 2025-05-29 | 9,961906 | +0,14% |
| 2025-05-28 | 10,036328 | +0,75% |
| 2025-05-27 | 9,981275 | -0,55% |
| 2025-05-26 | 9,906859 | -0,75% |
| 2025-05-23 | 9,778438 | -1,30% |
| 2025-05-22 | 9,830856 | +0,54% |
| 2025-05-21 | 9,868117 | +0,38% |
| 2025-05-20 | 9,947554 | +0,80% |
| 2025-05-19 | 9,916658 | -0,31% |
| 2025-05-16 | 9,956611 | +0,40% |
| 2025-05-15 | 9,926470 | -0,30% |
| 2025-05-14 | 9,971789 | +0,46% |
| 2025-05-13 | 9,955328 | -0,17% |
| 2025-05-12 | 9,933052 | -0,22% |
| 2025-05-09 | 9,853799 | -0,80% |
| 2025-05-08 | 9,679151 | -1,77% |
| 2025-05-07 | 9,618241 | -0,63% |
| 2025-05-06 | 9,520810 | -1,01% |
| 2025-05-05 | 9,588151 | +0,71% |
| 2025-04-30 | 9,413021 | -1,83% |
| 2025-04-29 | 9,563834 | +1,60% |
| 2025-04-28 | 9,567468 | +0,04% |
| 2025-04-25 | 9,630498 | +0,66% |
| 2025-04-24 | 9,561105 | -0,72% |
| 2025-04-23 | 9,543180 | -0,19% |
| 2025-04-22 | 9,349165 | -2,03% |
| 2025-04-17 | 9,209256 | -1,50% |
| 2025-04-16 | 9,179855 | -0,32% |
| 2025-04-15 | 9,222563 | +0,47% |
| 2025-04-14 | 9,141043 | -0,88% |
| 2025-04-11 | 8,941633 | -2,18% |
| 2025-04-10 | 8,976569 | +0,39% |
| 2025-04-09 | 8,691321 | -3,18% |
| 2025-04-08 | 8,855175 | +1,89% |
| 2025-04-07 | 8,604006 | -2,84% |
| 2025-04-04 | 8,737191 | +1,55% |
| 2025-04-03 | 9,179866 | +5,07% |
| 2025-04-02 | 9,462272 | +3,08% |
| 2025-04-01 | 9,499036 | +0,39% |
| 2025-03-31 | 9,354573 | -1,52% |
| 2025-03-28 | 9,523676 | +1,81% |
| 2025-03-27 | 9,614307 | +0,95% |
| 2025-03-26 | 9,581253 | -0,34% |
| 2025-03-25 | 9,565818 | -0,16% |
| 2025-03-24 | 9,496775 | -0,72% |
| 2025-03-21 | 9,370543 | -1,33% |
| 2025-03-20 | 9,420669 | +0,53% |
| 2025-03-19 | 9,468603 | +0,51% |
| 2025-03-18 | 9,477794 | +0,10% |
| 2025-03-17 | 9,462006 | -0,17% |
| 2025-03-14 | 9,413976 | -0,51% |
| 2025-03-13 | 9,207869 | -2,19% |
| 2025-03-12 | 9,146272 | -0,67% |
| 2025-03-11 | 9,009927 | -1,49% |
| 2025-03-10 | 9,064370 | +0,60% |
| 2025-03-07 | 9,237732 | +1,91% |
| 2025-03-06 | 9,261140 | +0,25% |
| 2025-03-05 | 9,108642 | -1,65% |
| 2025-03-04 | 8,861695 | -2,71% |
| 2025-03-03 | 9,206915 | +3,90% |
| 2025-02-28 | 9,107860 | -1,08% |
| 2025-02-27 | 9,205143 | +1,07% |
| 2025-02-26 | 9,245801 | +0,44% |
| 2025-02-25 | 9,136275 | -1,18% |
| 2025-02-24 | 9,110905 | -0,28% |
| 2025-02-21 | 9,249664 | +1,52% |
| 2025-02-20 | 9,224431 | -0,27% |
| 2025-02-19 | 9,277580 | +0,58% |
| 2025-02-18 | 9,372363 | +1,02% |
| 2025-02-17 | 9,208301 | -1,75% |
| 2025-02-14 | 9,149194 | -0,64% |
| 2025-02-13 | 9,178262 | +0,32% |
| 2025-02-12 | 9,090694 | -0,95% |
| 2025-02-11 | 9,036997 | -0,59% |
| 2025-02-10 | 8,985310 | -0,57% |
| 2025-02-07 | 8,914103 | -0,79% |
| 2025-02-06 | 8,943927 | +0,33% |
| 2025-02-05 | 8,677328 | -2,98% |
| 2025-02-04 | 8,739835 | +0,72% |
| 2025-02-03 | 8,689368 | -0,58% |
| 2025-01-31 | 8,802724 | +1,30% |
| 2025-01-30 | 8,827334 | +0,28% |
| 2025-01-29 | 8,774765 | -0,60% |
| 2025-01-28 | 8,771302 | -0,04% |
| 2025-01-27 | 8,750528 | -0,24% |
| 2025-01-24 | 8,778048 | +0,31% |
| 2025-01-23 | 8,734479 | -0,50% |
| 2025-01-22 | 8,757317 | +0,26% |
| 2025-01-21 | 8,684124 | -0,84% |
| 2025-01-20 | 8,707140 | +0,27% |
| 2025-01-17 | 8,630088 | -0,88% |
| 2025-01-16 | 8,538443 | -1,06% |
| 2025-01-15 | 8,542044 | +0,04% |
| 2025-01-14 | 8,451363 | -1,06% |
| 2025-01-13 | 8,442055 | -0,11% |
| 2025-01-10 | 8,448834 | +0,08% |
| 2025-01-09 | 8,414984 | -0,40% |
| 2025-01-08 | 8,410428 | -0,05% |
| 2025-01-07 | 8,417831 | +0,09% |
| 2025-01-06 | 8,337889 | -0,95% |
| 2025-01-03 | 8,330615 | -0,09% |
| 2025-01-02 | 8,254877 | -0,91% |
| 2024-12-31 | 8,188195 | -0,81% |
| 2024-12-30 | 8,199047 | +0,13% |
| 2024-12-23 | 8,264224 | +0,79% |
| 2024-12-20 | 8,224821 | -0,48% |
| 2024-12-19 | 8,249963 | +0,31% |
| 2024-12-18 | 8,215730 | -0,41% |
| 2024-12-17 | 8,194364 | -0,26% |
| 2024-12-16 | 8,291094 | +1,18% |
| 2024-12-13 | 8,340519 | +0,60% |
| 2024-12-12 | 8,328884 | -0,14% |
| 2024-12-11 | 8,350752 | +0,26% |
| 2024-12-10 | 8,354807 | +0,05% |
| 2024-12-09 | 8,323989 | -0,37% |
| 2024-12-06 | 8,302814 | -0,25% |
| 2024-12-05 | 8,278045 | -0,30% |
| 2024-12-04 | 8,223369 | -0,66% |
| 2024-12-03 | 8,135024 | -1,07% |
| 2024-12-02 | 8,161605 | +0,33% |
| 2024-11-29 | 8,045869 | -1,42% |
| 2024-11-28 | 8,077935 | +0,40% |
| 2024-11-27 | 8,070161 | -0,10% |
| 2024-11-26 | 8,127350 | +0,71% |
| 2024-11-25 | 8,098146 | -0,36% |
| 2024-11-22 | 8,097324 | -0,01% |
| 2024-11-21 | 8,071199 | -0,32% |
| 2024-11-20 | 7,995366 | -0,94% |
| 2024-11-19 | 7,911925 | -1,04% |
| 2024-11-18 | 8,077816 | +2,10% |
| 2024-11-15 | 7,983038 | -1,17% |
| 2024-11-14 | 8,074510 | +1,15% |
| 2024-11-13 | 8,035035 | -0,49% |
| 2024-11-12 | 8,056811 | +0,27% |
| 2024-11-11 | 8,100595 | +0,54% |
| 2024-11-08 | 8,050693 | -0,62% |
| 2024-11-07 | 8,058050 | +0,09% |
| 2024-11-06 | 7,975274 | -1,03% |
| 2024-11-05 | 7,898553 | -0,96% |
| 2024-11-04 | 7,869330 | -0,37% |
| 2024-10-31 | 7,817538 | -0,66% |
| 2024-10-30 | 7,794571 | -0,29% |
| 2024-10-29 | 7,844080 | +0,64% |
| 2024-10-28 | 7,802837 | -0,53% |
| 2024-10-25 | 7,813067 | +0,13% |
| 2024-10-24 | 7,767221 | -0,59% |
| 2024-10-22 | 7,751484 | -0,20% |
| 2024-10-21 | 7,791199 | +0,51% |
| 2024-10-18 | 7,825431 | +0,44% |
| 2024-10-17 | 7,809387 | -0,21% |
| 2024-10-16 | 7,892126 | +1,06% |
| 2024-10-15 | 7,861580 | -0,39% |
| 2024-10-14 | 7,859158 | -0,03% |
| 2024-10-11 | 7,858792 | 0,00% |
| 2024-10-10 | 7,800298 | -0,74% |
| 2024-10-09 | 7,794561 | -0,07% |
| 2024-10-08 | 7,758231 | -0,47% |
| 2024-10-07 | 7,776168 | +0,23% |
| 2024-10-04 | 7,749612 | -0,34% |
| 2024-10-03 | 7,693236 | -0,73% |
| 2024-10-02 | 7,750945 | +0,75% |
| 2024-10-01 | 7,781837 | +0,40% |
| 2024-09-30 | 7,804895 | +0,30% |
| 2024-09-27 | 7,902851 | +1,26% |
| 2024-09-26 | 7,877609 | -0,32% |
| 2024-09-25 | 7,821291 | -0,71% |
| 2024-09-24 | 7,761178 | -0,77% |
| 2024-09-23 | 7,673891 | -1,12% |
| 2024-09-20 | 7,663043 | -0,14% |
| 2024-09-19 | 7,735716 | +0,95% |
| 2024-09-18 | 7,692962 | -0,55% |
| 2024-09-17 | 7,695785 | +0,04% |
| 2024-09-16 | 7,642219 | -0,70% |
| 2024-09-13 | 7,717719 | +0,99% |
| 2024-09-12 | 7,638774 | -1,02% |
| 2024-09-11 | 7,577368 | -0,80% |
| 2024-09-10 | 7,655505 | +1,03% |
| 2024-09-09 | 7,676956 | +0,28% |
| 2024-09-06 | 7,651120 | -0,34% |
| 2024-09-05 | 7,730551 | +1,04% |
| 2024-09-04 | 7,772768 | +0,55% |
| 2024-09-03 | 7,810173 | +0,48% |
| 2024-09-02 | 7,868048 | +0,74% |
| 2024-08-30 | 7,806706 | -0,78% |
| 2024-08-29 | 7,809747 | +0,04% |
| 2024-08-28 | 7,777852 | -0,41% |
| 2024-08-27 | 7,829876 | +0,67% |
| 2024-08-26 | 7,844218 | +0,18% |
| 2024-08-23 | 7,810519 | -0,43% |
| 2024-08-22 | 7,813185 | +0,03% |
| 2024-08-21 | 7,806529 | -0,09% |
| 2024-08-16 | 7,804577 | -0,03% |
| 2024-08-15 | 7,691190 | -1,45% |
| 2024-08-14 | 7,668039 | -0,30% |
| 2024-08-13 | 7,639744 | -0,37% |
| 2024-08-12 | 7,670441 | +0,40% |
| 2024-08-09 | 7,580930 | -1,17% |
| 2024-08-08 | 7,593943 | +0,17% |
| 2024-08-07 | 7,579939 | -0,18% |
| 2024-08-06 | 7,473904 | -1,40% |
| 2024-08-05 | 7,481184 | +0,10% |
| 2024-08-02 | 7,686629 | +2,75% |
| 2024-08-01 | 7,804073 | +1,53% |
| 2024-07-31 | 7,897600 | +1,20% |
| 2024-07-30 | 7,819132 | -0,99% |
| 2024-07-29 | 7,824177 | +0,06% |
| 2024-07-26 | 7,797037 | -0,35% |
| 2024-07-25 | 7,794087 | -0,04% |
| 2024-07-24 | 7,839665 | +0,58% |
| 2024-07-23 | 7,866943 | +0,35% |
| 2024-07-22 | 7,889958 | +0,29% |
| 2024-07-19 | 7,874008 | -0,20% |
| 2024-07-18 | 7,879388 | +0,07% |
| 2024-07-17 | 7,818997 | -0,77% |
| 2024-07-16 | 7,865129 | +0,59% |
| 2024-07-15 | 7,959973 | +1,21% |
| 2024-07-12 | 7,941452 | -0,23% |
| 2024-07-11 | 7,919308 | -0,28% |
| 2024-07-10 | 7,849691 | -0,88% |
| 2024-07-09 | 7,877521 | +0,35% |
| 2024-07-08 | 7,859988 | -0,22% |
| 2024-07-05 | 7,850874 | -0,12% |
| 2024-07-04 | 7,904918 | +0,69% |
| 2024-07-03 | 7,864275 | -0,51% |
| 2024-07-02 | 7,838516 | -0,33% |
| 2024-07-01 | 7,879042 | +0,52% |
| 2024-06-28 | 7,890451 | +0,14% |
| 2024-06-27 | 7,858291 | -0,41% |
| 2024-06-26 | 7,860320 | +0,03% |
| 2024-06-25 | 7,840838 | -0,25% |
| 2024-06-24 | 7,805753 | -0,45% |
| 2024-06-21 | 7,770521 | -0,45% |
| 2024-06-20 | 7,790499 | +0,26% |
| 2024-06-19 | 7,728112 | -0,80% |
| 2024-06-18 | 7,707586 | -0,27% |
| 2024-06-17 | 7,689293 | -0,24% |
| 2024-06-14 | 7,628517 | -0,79% |
| 2024-06-13 | 7,645324 | +0,22% |
| 2024-06-12 | 7,698447 | +0,69% |
| 2024-06-11 | 7,627998 | -0,92% |
| 2024-06-10 | 7,682111 | +0,71% |
| 2024-06-07 | 7,652964 | -0,38% |
| 2024-06-06 | 7,700157 | +0,62% |
| 2024-06-05 | 7,611491 | -1,15% |
| 2024-06-04 | 7,564208 | -0,62% |
| 2024-06-03 | 7,666329 | +1,35% |
| 2024-05-31 | 7,604426 | -0,81% |
| 2024-05-30 | 7,547720 | -0,75% |
| 2024-05-29 | 7,538125 | -0,13% |
| 2024-05-28 | 7,587929 | +0,66% |
| 2024-05-27 | 7,641263 | +0,70% |
| 2024-05-24 | 7,631059 | -0,13% |
| 2024-05-23 | 7,649751 | +0,24% |
| 2024-05-22 | 7,630253 | -0,25% |
| 2024-05-21 | 7,640990 | +0,14% |
| 2024-05-17 | 7,686667 | +0,60% |
| 2024-05-16 | 7,677931 | -0,11% |
| 2024-05-15 | 7,662796 | -0,20% |
| 2024-05-14 | 7,627331 | -0,46% |
| 2024-05-13 | 7,617348 | -0,13% |
| 2024-05-10 | 7,606596 | -0,14% |
| 2024-05-09 | 7,650805 | +0,58% |
| 2024-05-08 | 7,624855 | -0,34% |
| 2024-05-07 | 7,614590 | -0,13% |
| 2024-05-06 | 7,592838 | -0,29% |
| 2024-05-03 | 7,478843 | -1,50% |
| 2024-05-02 | 7,497497 | +0,25% |
| 2024-04-30 | 7,504426 | +0,09% |
| 2024-04-29 | 7,542756 | +0,51% |
| 2024-04-26 | 7,486688 | -0,74% |
| 2024-04-25 | 7,415287 | -0,95% |
| 2024-04-24 | 7,458943 | +0,59% |
| 2024-04-23 | 7,467607 | +0,12% |
| 2024-04-22 | 7,428538 | -0,52% |
| 2024-04-19 | 7,359727 | -0,93% |
| 2024-04-18 | 7,358334 | -0,02% |
| 2024-04-17 | 7,330575 | -0,38% |
| 2024-04-16 | 7,283287 | -0,65% |
| 2024-04-15 | 7,417140 | +1,84% |
| 2024-04-12 | 7,399880 | -0,23% |
| 2024-04-11 | 7,411749 | +0,16% |
| 2024-04-10 | 7,455869 | +0,60% |
| 2024-04-09 | 7,354215 | -1,36% |
| 2024-04-08 | 7,414087 | +0,81% |
| 2024-04-05 | 7,360777 | -0,72% |
| 2024-04-04 | 7,374719 | +0,19% |
| 2024-04-03 | 7,369915 | -0,07% |
| 2024-04-02 | 7,356566 | -0,18% |
| 2024-03-28 | 7,332077 | -0,33% |
| 2024-03-27 | 7,248670 | -1,14% |
| 2024-03-26 | 7,241879 | -0,09% |
| 2024-03-25 | 7,202811 | -0,54% |
| 2024-03-22 | 7,237857 | +0,49% |
| 2024-03-21 | 7,272991 | +0,49% |
| 2024-03-20 | 7,215535 | -0,79% |
| 2024-03-19 | 7,207824 | -0,11% |
| 2024-03-18 | 7,184710 | -0,32% |
| 2024-03-14 | 7,192085 | +0,10% |
| 2024-03-13 | 7,237665 | +0,63% |
| 2024-03-12 | 7,259770 | +0,31% |
| 2024-03-11 | 7,151247 | -1,49% |
| 2024-03-08 | 7,142165 | -0,13% |
| 2024-03-07 | 7,135566 | -0,09% |
| 2024-03-06 | 7,159550 | +0,34% |
| 2024-03-05 | 7,157507 | -0,03% |
| 2024-03-04 | 7,174049 | +0,23% |
| 2024-03-01 | 7,183889 | +0,14% |
| 2024-02-29 | 7,151996 | -0,44% |
| 2024-02-28 | 7,152092 | +0,00% |
| 2024-02-27 | 7,154216 | +0,03% |
| 2024-02-26 | 7,200260 | +0,64% |
| 2024-02-23 | 7,218343 | +0,25% |
| 2024-02-22 | 7,174702 | -0,60% |
| 2024-02-21 | 7,149013 | -0,36% |
| 2024-02-20 | 7,140806 | -0,11% |
| 2024-02-19 | 7,104785 | -0,50% |
| 2024-02-16 | 7,093517 | -0,16% |
| 2024-02-15 | 7,051556 | -0,59% |
| 2024-02-14 | 7,028999 | -0,32% |
| 2024-02-13 | 6,968745 | -0,86% |
| 2024-02-12 | 7,011812 | +0,62% |
| 2024-02-09 | 6,997168 | -0,21% |
| 2024-02-08 | 6,973334 | -0,34% |
| 2024-02-07 | 6,990309 | +0,24% |
| 2024-02-06 | 7,013847 | +0,34% |
| 2024-02-05 | 6,987908 | -0,37% |
| 2024-02-02 | 7,012020 | +0,35% |
| 2024-02-01 | 6,978196 | -0,48% |
| 2024-01-31 | 6,895642 | -1,18% |
| 2024-01-30 | 6,854647 | -0,59% |
| 2024-01-29 | 6,818816 | -0,52% |
| 2024-01-26 | 6,819431 | +0,01% |
| 2024-01-25 | 6,815030 | -0,06% |
| 2024-01-24 | 6,800550 | -0,21% |
| 2024-01-23 | 6,753217 | -0,70% |
| 2024-01-22 | 6,793588 | +0,60% |
| 2024-01-19 | 6,790187 | -0,05% |
| 2024-01-18 | 6,704764 | -1,26% |
| 2024-01-17 | 6,653551 | -0,76% |
| 2024-01-16 | 6,716746 | +0,95% |
| 2024-01-15 | 6,752543 | +0,53% |
| 2024-01-12 | 6,768306 | +0,23% |
| 2024-01-11 | 6,761945 | -0,09% |
| 2024-01-10 | 6,764993 | +0,05% |
| 2024-01-09 | 6,742553 | -0,33% |
| 2024-01-08 | 6,692708 | -0,74% |
| 2024-01-05 | 6,685205 | -0,11% |
| 2024-01-04 | 6,678025 | -0,11% |
| 2024-01-03 | 6,666744 | -0,17% |
| 2024-01-02 | 6,719597 | +0,79% |
| 2023-12-29 | 6,748386 | +0,43% |
| 2023-12-28 | 6,747803 | -0,01% |
| 2023-12-27 | 6,747495 | 0,00% |
| 2023-12-22 | 6,717753 | -0,44% |
| 2023-12-21 | 6,731442 | +0,20% |
| 2023-12-20 | 6,773654 | +0,63% |
| 2023-12-19 | 6,746314 | -0,40% |
| 2023-12-18 | 6,724210 | -0,33% |
| 2023-12-15 | 6,668728 | -0,83% |
| 2023-12-14 | 6,657018 | -0,18% |
| 2023-12-13 | 6,578941 | -1,17% |
| 2023-12-12 | 6,600646 | +0,33% |
| 2023-12-11 | 6,582311 | -0,28% |
| 2023-12-08 | 6,605599 | +0,35% |
| 2023-12-07 | 6,549113 | -0,86% |
| 2023-12-06 | 6,578075 | +0,44% |
| 2023-12-05 | 6,547141 | -0,47% |
| 2023-12-04 | 6,533126 | -0,21% |
| 2023-12-01 | 6,509682 | -0,36% |
| 2023-11-30 | 6,419540 | -1,38% |
| 2023-11-29 | 6,401030 | -0,29% |
| 2023-11-28 | 6,412307 | +0,18% |
| 2023-11-27 | 6,319216 | -1,45% |
| 2023-11-24 | 6,350463 | +0,49% |
| 2023-11-23 | 6,366474 | +0,25% |
| 2023-11-22 | 6,402606 | +0,57% |
| 2023-11-21 | 6,388097 | -0,23% |
| 2023-11-20 | 6,394130 | +0,09% |
| 2023-11-17 | 6,349756 | -0,69% |
| 2023-11-16 | 6,344931 | -0,08% |
| 2023-11-15 | 6,368459 | +0,37% |
| 2023-11-14 | 6,358519 | -0,16% |
| 2023-11-13 | 6,214093 | -2,27% |
| 2023-11-10 | 6,227307 | +0,21% |
| 2023-11-09 | 6,264338 | +0,59% |
| 2023-11-08 | 6,222622 | -0,67% |
| 2023-11-07 | 6,252697 | +0,48% |
| 2023-11-06 | 6,292896 | +0,64% |
| 2023-11-03 | 6,293513 | +0,01% |
| 2023-11-02 | 6,232828 | -0,96% |
| 2023-10-31 | 6,210735 | -0,35% |
| 2023-10-30 | 6,199969 | -0,17% |
| 2023-10-27 | 6,165759 | -0,55% |
| 2023-10-26 | 6,191065 | +0,41% |
| 2023-10-25 | 6,182846 | -0,13% |
| 2023-10-24 | 6,080809 | -1,65% |
| 2023-10-20 | 6,070899 | -0,16% |
| 2023-10-19 | 6,116797 | +0,76% |
| 2023-10-18 | 6,193456 | +1,25% |
| 2023-10-17 | 6,249706 | +0,91% |
| 2023-10-16 | 6,181090 | -1,10% |
| 2023-10-13 | 6,018399 | -2,63% |
| 2023-10-12 | 6,013513 | -0,08% |
| 2023-10-11 | 6,039158 | +0,43% |
| 2023-10-10 | 6,003008 | -0,60% |
| 2023-10-09 | 5,900977 | -1,70% |
| 2023-10-06 | 5,860773 | -0,68% |
| 2023-10-05 | 5,861406 | +0,01% |
| 2023-10-04 | 5,892899 | +0,54% |
| 2023-10-03 | 5,887648 | -0,09% |
| 2023-10-02 | 5,901193 | +0,23% |
| 2023-09-29 | 5,974341 | +1,24% |
| 2023-09-28 | 5,934256 | -0,67% |
| 2023-09-27 | 5,903682 | -0,52% |
| 2023-09-26 | 5,921580 | +0,30% |
| 2023-09-25 | 5,925325 | +0,06% |
| 2023-09-22 | 5,919796 | -0,09% |
| 2023-09-21 | 5,909911 | -0,17% |
| 2023-09-20 | 5,979560 | +1,18% |
| 2023-09-19 | 5,961707 | -0,30% |
| 2023-09-18 | 5,972848 | +0,19% |
| 2023-09-15 | 6,024426 | +0,86% |
| 2023-09-14 | 6,012678 | -0,20% |
| 2023-09-13 | 5,961145 | -0,86% |
| 2023-09-12 | 5,949619 | -0,19% |
| 2023-09-11 | 5,927702 | -0,37% |
| 2023-09-08 | 5,928118 | +0,01% |
| 2023-09-07 | 5,963128 | +0,59% |
| 2023-09-06 | 5,968836 | +0,10% |
| 2023-09-05 | 5,975471 | +0,11% |
| 2023-09-04 | 5,986334 | +0,18% |
| 2023-09-01 | 6,019455 | +0,55% |
| 2023-08-31 | 5,980809 | -0,64% |
| 2023-08-30 | 6,034880 | +0,90% |
| 2023-08-29 | 6,068582 | +0,56% |
| 2023-08-28 | 6,048577 | -0,33% |
| 2023-08-25 | 6,007728 | -0,68% |
| 2023-08-24 | 6,028032 | +0,34% |
| 2023-08-23 | 6,011453 | -0,28% |
| 2023-08-22 | 6,013854 | +0,04% |
| 2023-08-21 | 5,993597 | -0,34% |
| 2023-08-18 | 5,985488 | -0,14% |
| 2023-08-17 | 6,069362 | +1,40% |
| 2023-08-16 | 6,043351 | -0,43% |
| 2023-08-15 | 6,102965 | +0,99% |
| 2023-08-14 | 6,087119 | -0,26% |
| 2023-08-11 | 6,120222 | +0,54% |
| 2023-08-10 | 6,150321 | +0,49% |
| 2023-08-09 | 6,105708 | -0,73% |
| 2023-08-08 | 6,108950 | +0,05% |
| 2023-08-07 | 6,175001 | +1,08% |
| 2023-08-04 | 6,188176 | +0,21% |
| 2023-08-03 | 6,159732 | -0,46% |
| 2023-08-02 | 6,136169 | -0,38% |
| 2023-08-01 | 6,202521 | +1,08% |
| 2023-07-31 | 6,140715 | -1,00% |
| 2023-07-28 | 6,106580 | -0,56% |
| 2023-07-27 | 6,058912 | -0,78% |
| 2023-07-27 | 6,036836 | -0,36% |
| 2023-07-26 | 6,066646 | +0,49% |
| 2023-07-26 | 6,044571 | -0,36% |
| 2023-07-25 | 6,042103 | -0,04% |
| 2023-07-25 | 6,019994 | -0,37% |
| 2023-07-24 | 6,017252 | -0,05% |
| 2023-07-24 | 5,995439 | -0,36% |
| 2023-07-21 | 6,019287 | +0,40% |
| 2023-07-21 | 5,997475 | -0,36% |
| 2023-07-20 | 5,999897 | +0,04% |
| 2023-07-20 | 5,978097 | -0,36% |
| 2023-07-19 | 5,915263 | -1,05% |
| 2023-07-18 | 5,896223 | -0,32% |
| 2023-07-17 | 5,837063 | -1,00% |
| 2023-07-14 | 5,850327 | +0,23% |
| 2023-07-13 | 5,845515 | -0,08% |
| 2023-07-12 | 5,837309 | -0,14% |
| 2023-07-11 | 5,753634 | -1,43% |
| 2023-07-10 | 5,746156 | -0,13% |
| 2023-07-07 | 5,759555 | +0,23% |
| 2023-07-06 | 5,673694 | -1,49% |
| 2023-07-05 | 5,692309 | +0,33% |
| 2023-07-04 | 5,705735 | +0,24% |
| 2023-07-03 | 5,708876 | +0,06% |
| 2023-06-30 | 5,653481 | -0,97% |
| 2023-06-29 | 5,641988 | -0,20% |
| 2023-06-28 | 5,617075 | -0,44% |
| 2023-06-27 | 5,591110 | -0,46% |
| 2023-06-26 | 5,630096 | +0,70% |
| 2023-06-23 | 5,622227 | -0,14% |
| 2023-06-22 | 5,654810 | +0,58% |
| 2023-06-21 | 5,675848 | +0,37% |
| 2023-06-20 | 5,679179 | +0,06% |
| 2023-06-19 | 5,687319 | +0,14% |
| 2023-06-16 | 5,720888 | +0,59% |
| 2023-06-15 | 5,696957 | -0,42% |
| 2023-06-14 | 5,646423 | -0,89% |
| 2023-06-13 | 5,586868 | -1,05% |
| 2023-06-12 | 5,605785 | +0,34% |
| 2023-06-09 | 5,591229 | -0,26% |
| 2023-06-08 | 5,581427 | -0,18% |
| 2023-06-07 | 5,545881 | -0,64% |
| 2023-06-06 | 5,540112 | -0,10% |
| 2023-06-05 | 5,500258 | -0,72% |
| 2023-06-02 | 5,507517 | +0,13% |
| 2023-06-01 | 5,352016 | -2,82% |
| 2023-05-31 | 5,309411 | -0,80% |
| 2023-05-30 | 5,382835 | +1,38% |
| 2023-05-26 | 5,449098 | +1,23% |
| 2023-05-25 | 5,411115 | -0,70% |
| 2023-05-24 | 5,404510 | -0,12% |
| 2023-05-23 | 5,476454 | +1,33% |
| 2023-05-22 | 5,468775 | -0,14% |
| 2023-05-19 | 5,454087 | -0,27% |
| 2023-05-18 | 5,368961 | -1,56% |
| 2023-05-17 | 5,341878 | -0,50% |
| 2023-05-16 | 5,349623 | +0,14% |
| 2023-05-15 | 5,330315 | -0,36% |
| 2023-05-12 | 5,350879 | +0,39% |
| 2023-05-11 | 5,350494 | -0,01% |
| 2023-05-10 | 5,357022 | +0,12% |
| 2023-05-09 | 5,368869 | +0,22% |
| 2023-05-08 | 5,386444 | +0,33% |
| 2023-05-05 | 5,346915 | -0,73% |
| 2023-05-04 | 5,304007 | -0,80% |
| 2023-05-03 | 5,365033 | +1,15% |
| 2023-05-02 | 5,288254 | -1,43% |
| 2023-04-28 | 5,288362 | +0,00% |
| 2023-04-27 | 5,320121 | +0,60% |
| 2023-04-26 | 5,239804 | -1,51% |
| 2023-04-25 | 5,257689 | +0,34% |
| 2023-04-24 | 5,289919 | +0,61% |
| 2023-04-21 | 5,301023 | +0,21% |
| 2023-04-20 | 5,287661 | -0,25% |
| 2023-04-19 | 5,261505 | -0,49% |
| 2023-04-18 | 5,227986 | -0,64% |
| 2023-04-17 | 5,199896 | -0,54% |
| 2023-04-14 | 5,182827 | -0,33% |
| 2023-04-13 | 5,136723 | -0,89% |
| 2023-04-12 | 5,130562 | -0,12% |
| 2023-04-11 | 5,156846 | +0,51% |
| 2023-04-06 | 5,105542 | -0,99% |
| 2023-04-05 | 5,074013 | -0,62% |
| 2023-04-04 | 5,067302 | -0,13% |
| 2023-04-03 | 5,065172 | -0,04% |
| 2023-03-31 | 5,017101 | -0,95% |
| 2023-03-30 | 4,978035 | -0,78% |
| 2023-03-29 | 4,910842 | -1,35% |
| 2023-03-28 | 4,904962 | -0,12% |
| 2023-03-27 | 4,901336 | -0,07% |
| 2023-03-24 | 4,879024 | -0,46% |
| 2023-03-23 | 5,004846 | +2,58% |
| 2023-03-22 | 5,016224 | +0,23% |
| 2023-03-21 | 5,051875 | +0,71% |
| 2023-03-20 | 5,002844 | -0,97% |
| 2023-03-17 | 4,937597 | -1,30% |
| 2023-03-16 | 4,974619 | +0,75% |
| 2023-03-14 | 5,140766 | +3,34% |
| 2023-03-13 | 5,036802 | -2,02% |
| 2023-03-10 | 5,168122 | +2,61% |
| 2023-03-09 | 5,180029 | +0,23% |
| 2023-03-08 | 5,243546 | +1,23% |
| 2023-03-07 | 5,213411 | -0,57% |
| 2023-03-06 | 5,298761 | +1,64% |
| 2023-03-03 | 5,281546 | -0,32% |
| 2023-03-02 | 5,206527 | -1,42% |
| 2023-03-01 | 5,264781 | +1,12% |
| 2023-02-28 | 5,296798 | +0,61% |
| 2023-02-27 | 5,228956 | -1,28% |
| 2023-02-24 | 5,217150 | -0,23% |
| 2023-02-23 | 5,241059 | +0,46% |
| 2023-02-22 | 5,211730 | -0,56% |
| 2023-02-21 | 5,260367 | +0,93% |
| 2023-02-20 | 5,273068 | +0,24% |
| 2023-02-17 | 5,321169 | +0,91% |
| 2023-02-16 | 5,323553 | +0,04% |
| 2023-02-15 | 5,320179 | -0,06% |
| 2023-02-14 | 5,331694 | +0,22% |
| 2023-02-13 | 5,367528 | +0,67% |
| 2023-02-10 | 5,345397 | -0,41% |
| 2023-02-09 | 5,383173 | +0,71% |
| 2023-02-08 | 5,384674 | +0,03% |
| 2023-02-07 | 5,349457 | -0,65% |
| 2023-02-06 | 5,297560 | -0,97% |
| 2023-02-03 | 5,336457 | +0,73% |
| 2023-02-02 | 5,353298 | +0,32% |
| 2023-02-01 | 5,313891 | -0,74% |
| 2023-01-31 | 5,324609 | +0,20% |
| 2023-01-30 | 5,341105 | +0,31% |
| 2023-01-27 | 5,377171 | +0,68% |
| 2023-01-26 | 5,368868 | -0,15% |
| 2023-01-25 | 5,324547 | -0,83% |
| 2023-01-24 | 5,437517 | +2,12% |
| 2023-01-23 | 5,401454 | -0,66% |
| 2023-01-20 | 5,363752 | -0,70% |
| 2023-01-19 | 5,353958 | -0,18% |
| 2023-01-18 | 5,408119 | +1,01% |
| 2023-01-17 | 5,399053 | -0,17% |
| 2023-01-16 | 5,442755 | +0,81% |
| 2023-01-13 | 5,397003 | -0,84% |
| 2023-01-12 | 5,433590 | +0,68% |
| 2023-01-11 | 5,409641 | -0,44% |
| 2023-01-10 | 5,382195 | -0,51% |
| 2023-01-09 | 5,360732 | -0,40% |
| 2023-01-06 | 5,274667 | -1,61% |
| 2023-01-05 | 5,262241 | -0,24% |
| 2023-01-04 | 5,269399 | +0,14% |
| 2023-01-03 | 5,250023 | -0,37% |
| 2023-01-02 | 5,149054 | -1,92% |
| 2022-12-30 | 5,147634 | -0,03% |
| 2022-12-29 | 5,185308 | +0,73% |
| 2022-12-28 | 5,171392 | -0,27% |
| 2022-12-27 | 5,201742 | +0,59% |
| 2022-12-23 | 5,231812 | +0,58% |
| 2022-12-22 | 5,265537 | +0,64% |
| 2022-12-21 | 5,275999 | +0,20% |
| 2022-12-20 | 5,233507 | -0,81% |
| 2022-12-19 | 5,199304 | -0,65% |
| 2022-12-16 | 5,193004 | -0,12% |
| 2022-12-15 | 5,204692 | +0,23% |
| 2022-12-14 | 5,269373 | +1,24% |
| 2022-12-13 | 5,287049 | +0,34% |
| 2022-12-12 | 5,268836 | -0,34% |
| 2022-12-09 | 5,238073 | -0,58% |
| 2022-12-08 | 5,210276 | -0,53% |
| 2022-12-07 | 5,221644 | +0,22% |
| 2022-12-06 | 5,284230 | +1,20% |
| 2022-12-05 | 5,241396 | -0,81% |
| 2022-12-02 | 5,251579 | +0,19% |
| 2022-12-01 | 5,320091 | +1,30% |
| 2022-11-30 | 5,259614 | -1,14% |
| 2022-11-29 | 5,258707 | -0,02% |
| 2022-11-28 | 5,236594 | -0,42% |
| 2022-11-25 | 5,311812 | +1,44% |
| 2022-11-24 | 5,313787 | +0,04% |
| 2022-11-23 | 5,184336 | -2,44% |
| 2022-11-22 | 5,219931 | +0,69% |
| 2022-11-21 | 5,187413 | -0,62% |
| 2022-11-18 | 5,200014 | +0,24% |
| 2022-11-17 | 5,191254 | -0,17% |
| 2022-11-16 | 5,184892 | -0,12% |
| 2022-11-15 | 5,211713 | +0,52% |
| 2022-11-14 | 5,193951 | -0,34% |
| 2022-11-11 | 5,121114 | -1,40% |
| 2022-11-10 | 5,063784 | -1,12% |
| 2022-11-09 | 5,080672 | +0,33% |
| 2022-11-08 | 5,054577 | -0,51% |
| 2022-11-07 | 5,017469 | -0,73% |
| 2022-11-04 | 4,965179 | -1,04% |
| 2022-11-03 | 4,891981 | -1,47% |
| 2022-11-02 | 4,895363 | +0,07% |
| 2022-10-28 | 4,845199 | -1,02% |
| 2022-10-27 | 4,811573 | -0,69% |
| 2022-10-26 | 4,788471 | -0,48% |
| 2022-10-25 | 4,755068 | -0,70% |
| 2022-10-24 | 4,715060 | -0,84% |
| 2022-10-21 | 4,716406 | +0,03% |
| 2022-10-20 | 4,724805 | +0,18% |
| 2022-10-19 | 4,658476 | -1,40% |
| 2022-10-18 | 4,730653 | +1,55% |
| 2022-10-17 | 4,704814 | -0,55% |
| 2022-10-14 | 4,676848 | -0,59% |
| 2022-10-13 | 4,691935 | +0,32% |
| 2022-10-12 | 4,687344 | -0,10% |
| 2022-10-11 | 4,660299 | -0,58% |
| 2022-10-10 | 4,692289 | +0,69% |
| 2022-10-07 | 4,727502 | +0,75% |
| 2022-10-06 | 4,757827 | +0,64% |
| 2022-10-05 | 4,760461 | +0,06% |
| 2022-10-04 | 4,789182 | +0,60% |
| 2022-10-03 | 4,652531 | -2,85% |
| 2022-09-30 | 4,605331 | -1,01% |
| 2022-09-29 | 4,552263 | -1,15% |
| 2022-09-28 | 4,597967 | +1,00% |
| 2022-09-27 | 4,642797 | +0,97% |
| 2022-09-26 | 4,613381 | -0,63% |
| 2022-09-23 | 4,663546 | +1,09% |
| 2022-09-22 | 4,779824 | +2,49% |
| 2022-09-21 | 4,759863 | -0,42% |
| 2022-09-20 | 4,754881 | -0,10% |
| 2022-09-19 | 4,834940 | +1,68% |
| 2022-09-16 | 4,861801 | +0,56% |
| 2022-09-15 | 4,946095 | +1,73% |
| 2022-09-14 | 4,913394 | -0,66% |
| 2022-09-13 | 4,894848 | -0,38% |
| 2022-09-12 | 4,906047 | +0,23% |
| 2022-09-09 | 4,831957 | -1,51% |
| 2022-09-08 | 4,788833 | -0,89% |
| 2022-09-07 | 4,811467 | +0,47% |
| 2022-09-06 | 4,781248 | -0,63% |
| 2022-09-05 | 4,810605 | +0,61% |
| 2022-09-02 | 4,838357 | +0,58% |
| 2022-09-01 | 4,789975 | -1,00% |
| 2022-08-31 | 4,913763 | +2,58% |
| 2022-08-30 | 4,953285 | +0,80% |
| 2022-08-29 | 4,993750 | +0,82% |
| 2022-08-26 | 5,053249 | +1,19% |
| 2022-08-25 | 5,075399 | +0,44% |
| 2022-08-24 | 5,080168 | +0,09% |
| 2022-08-23 | 5,109983 | +0,59% |
| 2022-08-22 | 5,057278 | -1,03% |
| 2022-08-19 | 5,152350 | +1,88% |
| 2022-08-18 | 5,186693 | +0,67% |
| 2022-08-17 | 5,191983 | +0,10% |
| 2022-08-16 | 5,259329 | +1,30% |
| 2022-08-15 | 5,202279 | -1,08% |
| 2022-08-12 | 5,198530 | -0,07% |
| 2022-08-11 | 5,224991 | +0,51% |
| 2022-08-10 | 5,238989 | +0,27% |
| 2022-08-09 | 5,106158 | -2,54% |
| 2022-08-08 | 5,132113 | +0,51% |
| 2022-08-05 | 5,090837 | -0,80% |
| 2022-08-04 | 5,125076 | +0,67% |
| 2022-08-03 | 5,102661 | -0,44% |
| 2022-08-02 | 5,069334 | -0,65% |
| 2022-08-01 | 5,135352 | +1,30% |
| 2022-07-29 | 5,140453 | +0,10% |
| 2022-07-28 | 5,103685 | -0,72% |
| 2022-07-27 | 5,067684 | -0,71% |
| 2022-07-26 | 5,001508 | -1,31% |
| 2022-07-25 | 5,020909 | +0,39% |
| 2022-07-22 | 5,054719 | +0,67% |
| 2022-07-21 | 5,072491 | +0,35% |
| 2022-07-20 | 4,996509 | -1,50% |
| 2022-07-19 | 4,985130 | -0,23% |
| 2022-07-18 | 4,994982 | +0,20% |
| 2022-07-15 | 4,894622 | -2,01% |
| 2022-07-14 | 4,894618 | 0,00% |
| 2022-07-13 | 4,922533 | +0,57% |
| 2022-07-12 | 4,959710 | +0,76% |
| 2022-07-11 | 4,985336 | +0,52% |
| 2022-07-08 | 5,009571 | +0,49% |
| 2022-07-07 | 5,011906 | +0,05% |
| 2022-07-06 | 4,889600 | -2,44% |
| 2022-07-05 | 4,843457 | -0,94% |
| 2022-07-04 | 4,903100 | +1,23% |
| 2022-07-01 | 4,893060 | -0,20% |
| 2022-06-30 | 4,932061 | +0,80% |
| 2022-06-29 | 5,031892 | +2,02% |
| 2022-06-28 | 5,108247 | +1,52% |
| 2022-06-27 | 5,043919 | -1,26% |
| 2022-06-24 | 5,032256 | -0,23% |
| 2022-06-23 | 4,978940 | -1,06% |
| 2022-06-22 | 5,033741 | +1,10% |
| 2022-06-21 | 5,130284 | +1,92% |
| 2022-06-20 | 5,068106 | -1,21% |
| 2022-06-17 | 5,009239 | -1,16% |
| 2022-06-16 | 5,001655 | -0,15% |
| 2022-06-15 | 5,065119 | +1,27% |
| 2022-06-14 | 5,005929 | -1,17% |
| 2022-06-13 | 4,985897 | -0,40% |
| 2022-06-10 | 5,097660 | +2,24% |
| 2022-06-09 | 5,195266 | +1,91% |
| 2022-06-08 | 5,208577 | +0,26% |
| 2022-06-07 | 5,235770 | +0,52% |
| 2022-06-03 | 5,278169 | +0,81% |
| 2022-06-02 | 5,280915 | +0,05% |
| 2022-06-01 | 5,262105 | -0,36% |
| 2022-05-31 | 5,203290 | -1,12% |
| 2022-05-30 | 5,178679 | -0,47% |
| 2022-05-27 | 5,106844 | -1,39% |
| 2022-05-26 | 5,144366 | +0,73% |
| 2022-05-25 | 5,132019 | -0,24% |
| 2022-05-24 | 5,171700 | +0,77% |
| 2022-05-23 | 5,216850 | +0,87% |
| 2022-05-20 | 5,112103 | -2,01% |
| 2022-05-19 | 5,095599 | -0,32% |
| 2022-05-18 | 5,146904 | +1,01% |
| 2022-05-17 | 5,097302 | -0,96% |
| 2022-05-16 | 4,981912 | -2,26% |
| 2022-05-13 | 4,977994 | -0,08% |
| 2022-05-12 | 4,826261 | -3,05% |
| 2022-05-11 | 4,884392 | +1,20% |
| 2022-05-10 | 4,873286 | -0,23% |
| 2022-05-09 | 4,955243 | +1,68% |
| 2022-05-06 | 5,001072 | +0,92% |
| 2022-05-05 | 5,037248 | +0,72% |
| 2022-05-04 | 5,116279 | +1,57% |
| 2022-05-03 | 5,176873 | +1,18% |
| 2022-05-02 | 5,103299 | -1,42% |
| 2022-04-29 | 5,167756 | +1,26% |
| 2022-04-28 | 5,214081 | +0,90% |
| 2022-04-27 | 5,171707 | -0,81% |
| 2022-04-26 | 5,143891 | -0,54% |
| 2022-04-25 | 5,175669 | +0,62% |
| 2022-04-22 | 5,272322 | +1,87% |
| 2022-04-21 | 5,340561 | +1,29% |
| 2022-04-20 | 5,311486 | -0,54% |
| 2022-04-19 | 5,326668 | +0,29% |
| 2022-04-14 | 5,371736 | +0,85% |
| 2022-04-13 | 5,381373 | +0,18% |
| 2022-04-12 | 5,331047 | -0,94% |
| 2022-04-11 | 5,384400 | +1,00% |
| 2022-04-08 | 5,350759 | -0,62% |
| 2022-04-07 | 5,355651 | +0,09% |
| 2022-04-06 | 5,334524 | -0,39% |
| 2022-04-05 | 5,424612 | +1,69% |
| 2022-04-04 | 5,511477 | +1,60% |
| 2022-04-01 | 5,496655 | -0,27% |
| 2022-03-31 | 5,446668 | -0,91% |
| 2022-03-30 | 5,517724 | +1,30% |
| 2022-03-29 | 5,589917 | +1,31% |
| 2022-03-28 | 5,406306 | -3,28% |
| 2022-03-26 | 5,371723 | -0,64% |
| 2022-03-25 | 5,371723 | +0,00% |
| 2022-03-24 | 5,379113 | +0,14% |
| 2022-03-23 | 5,397132 | +0,33% |
| 2022-03-22 | 5,440806 | +0,81% |
| 2022-03-21 | 5,398970 | -0,77% |
| 2022-03-18 | 5,382050 | -0,31% |
| 2022-03-17 | 5,390394 | +0,16% |
| 2022-03-16 | 5,333011 | -1,06% |
| 2022-03-11 | 5,181392 | -2,84% |
| 2022-03-10 | 5,057559 | -2,39% |
| 2022-03-09 | 5,139654 | +1,62% |
| 2022-03-08 | 4,917655 | -4,32% |
| 2022-03-07 | 4,877663 | -0,81% |
| 2022-03-04 | 4,911695 | +0,70% |
| 2022-03-03 | 5,129143 | +4,43% |
| 2022-03-02 | 5,048702 | -1,57% |
| 2022-03-01 | 4,966501 | -1,63% |
| 2022-02-28 | 5,254627 | +5,80% |
| 2022-02-25 | 5,409958 | +2,96% |
| 2022-02-24 | 5,074688 | -6,20% |
| 2022-02-23 | 5,505063 | +8,48% |
| 2022-02-22 | 5,556814 | +0,94% |
| 2022-02-21 | 5,569710 | +0,23% |
| 2022-02-18 | 5,716137 | +2,63% |
| 2022-02-17 | 5,788256 | +1,26% |
| 2022-02-16 | 5,845682 | +0,99% |
| 2022-02-15 | 5,840466 | -0,09% |
| 2022-02-14 | 5,781629 | -1,01% |
| 2022-02-11 | 5,877072 | +1,65% |
| 2022-02-10 | 5,923146 | +0,78% |
| 2022-02-09 | 5,938526 | +0,26% |
| 2022-02-08 | 5,891416 | -0,79% |
| 2022-02-07 | 5,808755 | -1,40% |
| 2022-02-04 | 5,809366 | +0,01% |
| 2022-02-03 | 5,873989 | +1,11% |
| 2022-02-02 | 5,906316 | +0,55% |
| 2022-02-01 | 5,868540 | -0,64% |
| 2022-01-31 | 5,864172 | -0,07% |
| 2022-01-28 | 5,808727 | -0,95% |
| 2022-01-27 | 5,866976 | +1,00% |
| 2022-01-26 | 5,818196 | -0,83% |
| 2022-01-25 | 5,746655 | -1,23% |
| 2022-01-24 | 5,718652 | -0,49% |
| 2022-01-21 | 5,854621 | +2,38% |
| 2022-01-20 | 5,928164 | +1,26% |
| 2022-01-19 | 5,947521 | +0,33% |
| 2022-01-18 | 5,946087 | -0,02% |
| 2022-01-17 | 6,013253 | +1,13% |
| 2022-01-14 | 5,962997 | -0,84% |
| 2022-01-13 | 6,024015 | +1,02% |
| 2022-01-12 | 6,050220 | +0,44% |
| 2022-01-11 | 5,962027 | -1,46% |
| 2022-01-10 | 5,865291 | -1,62% |
| 2022-01-07 | 5,875193 | +0,17% |
| 2022-01-06 | 5,878782 | +0,06% |
| 2022-01-05 | 5,897676 | +0,32% |
| 2022-01-04 | 5,912947 | +0,26% |
| 2022-01-03 | 5,894479 | -0,31% |
| 2021-12-31 | 5,843223 | -0,87% |
| 2021-12-30 | 5,847406 | +0,07% |
| 2021-12-29 | 5,834088 | -0,23% |
| 2021-12-28 | 5,802593 | -0,54% |
| 2021-12-27 | 5,787048 | -0,27% |
| 2021-12-23 | 5,759228 | -0,48% |
| 2021-12-22 | 5,704672 | -0,95% |
| 2021-12-21 | 5,720333 | +0,27% |
| 2021-12-20 | 5,675545 | -0,78% |
| 2021-12-17 | 5,715427 | +0,70% |
| 2021-12-16 | 5,734059 | +0,33% |
| 2021-12-15 | 5,655675 | -1,37% |
| 2021-12-14 | 5,681925 | +0,46% |
| 2021-12-13 | 5,710100 | +0,50% |
| 2021-12-11 | 5,737851 | +0,49% |
| 2021-12-10 | 5,737851 | +0,00% |
| 2021-12-09 | 5,760560 | +0,40% |
| 2021-12-08 | 5,788104 | +0,48% |
| 2021-12-07 | 5,775268 | -0,22% |
| 2021-12-06 | 5,676900 | -1,70% |
| 2021-12-03 | 5,662783 | -0,25% |
| 2021-12-02 | 5,669904 | +0,13% |
| 2021-12-01 | 5,704282 | +0,61% |
| 2021-11-30 | 5,677088 | -0,48% |
| 2021-11-29 | 5,675121 | -0,03% |
| 2021-11-26 | 5,621666 | -0,94% |
| 2021-11-25 | 5,789417 | +2,98% |
| 2021-11-24 | 5,796556 | +0,12% |
| 2021-11-23 | 5,789297 | -0,13% |
| 2021-11-22 | 5,737165 | -0,90% |
| 2021-11-19 | 5,745322 | +0,14% |
| 2021-11-18 | 5,806750 | +1,07% |
| 2021-11-17 | 5,848944 | +0,73% |
| 2021-11-16 | 5,886611 | +0,64% |
| 2021-11-15 | 5,894759 | +0,14% |
| 2021-11-12 | 5,895880 | +0,02% |
| 2021-11-11 | 5,939888 | +0,75% |
| 2021-11-10 | 5,906396 | -0,56% |
| 2021-11-09 | 5,968007 | +1,04% |
| 2021-11-08 | 5,976940 | +0,15% |
| 2021-11-05 | 5,992115 | +0,25% |
| 2021-11-04 | 5,997061 | +0,08% |
| 2021-11-03 | 5,907381 | -1,50% |
| 2021-11-02 | 5,887920 | -0,33% |
| 2021-10-29 | 5,854401 | -0,57% |
| 2021-10-28 | 5,865760 | +0,19% |
| 2021-10-27 | 5,926877 | +1,04% |
| 2021-10-26 | 5,958539 | +0,53% |
| 2021-10-25 | 5,931636 | -0,45% |
| 2021-10-22 | 5,920631 | -0,19% |
| 2021-10-21 | 5,918289 | -0,04% |
| 2021-10-20 | 5,937846 | +0,33% |
| 2021-10-19 | 5,912987 | -0,42% |
| 2021-10-18 | 5,942600 | +0,50% |
| 2021-10-15 | 5,940071 | -0,04% |
| 2021-10-14 | 5,964785 | +0,42% |
| 2021-10-13 | 5,943498 | -0,36% |
| 2021-10-12 | 5,958538 | +0,25% |
| 2021-10-11 | 5,962618 | +0,07% |
| 2021-10-08 | 5,882808 | -1,34% |
| 2021-10-07 | 5,858034 | -0,42% |
| 2021-10-06 | 5,813792 | -0,76% |
| 2021-10-05 | 5,794923 | -0,32% |
| 2021-10-04 | 5,742874 | -0,90% |
| 2021-10-01 | 5,776887 | +0,59% |
| 2021-09-30 | 5,723425 | -0,93% |
| 2021-09-29 | 5,664615 | -1,03% |
| 2021-09-28 | 5,629108 | -0,63% |
| 2021-09-27 | 5,659176 | +0,53% |
| 2021-09-24 | 5,623804 | -0,63% |
| 2021-09-23 | 5,654065 | +0,54% |
| 2021-09-22 | 5,595222 | -1,04% |
| 2021-09-21 | 5,516858 | -1,40% |
| 2021-09-20 | 5,515609 | -0,02% |
| 2021-09-17 | 5,629909 | +2,07% |
| 2021-09-16 | 5,622072 | -0,14% |
| 2021-09-15 | 5,629692 | +0,14% |
| 2021-09-14 | 5,651322 | +0,38% |
| 2021-09-13 | 5,669250 | +0,32% |
| 2021-09-10 | 5,645500 | -0,42% |
| 2021-09-09 | 5,664197 | +0,33% |
| 2021-09-08 | 5,645910 | -0,32% |
| 2021-09-07 | 5,651316 | +0,10% |
| 2021-09-06 | 5,663892 | +0,22% |
| 2021-09-03 | 5,636916 | -0,48% |
| 2021-09-02 | 5,613596 | -0,41% |
| 2021-09-01 | 5,610843 | -0,05% |
| 2021-08-31 | 5,587553 | -0,42% |
| 2021-08-30 | 5,561941 | -0,46% |
| 2021-08-27 | 5,550921 | -0,20% |
| 2021-08-26 | 5,506193 | -0,81% |
| 2021-08-25 | 5,531612 | +0,46% |
| 2021-08-24 | 5,548547 | +0,31% |
| 2021-08-23 | 5,553840 | +0,10% |
| 2021-08-19 | 5,528932 | -0,45% |
| 2021-08-18 | 5,606929 | +1,41% |
| 2021-08-17 | 5,593280 | -0,24% |
| 2021-08-16 | 5,521012 | -1,29% |
| 2021-08-13 | 5,552495 | +0,57% |
| 2021-08-12 | 5,541003 | -0,21% |
| 2021-08-11 | 5,555026 | +0,25% |
| 2021-08-10 | 5,493366 | -1,11% |
| 2021-08-09 | 5,501930 | +0,16% |
| 2021-08-06 | 5,494632 | -0,13% |
| 2021-08-05 | 5,484327 | -0,19% |
| 2021-08-04 | 5,484906 | +0,01% |
| 2021-08-03 | 5,449473 | -0,65% |
| 2021-08-02 | 5,457321 | +0,14% |
| 2021-07-30 | 5,428466 | -0,53% |
| 2021-07-29 | 5,425903 | -0,05% |
| 2021-07-28 | 5,369391 | -1,04% |
| 2021-07-27 | 5,357888 | -0,21% |
| 2021-07-26 | 5,367115 | +0,17% |
| 2021-07-23 | 5,349797 | -0,32% |
| 2021-07-22 | 5,350167 | +0,01% |
| 2021-07-21 | 5,361893 | +0,22% |
| 2021-07-20 | 5,317383 | -0,83% |
| 2021-07-19 | 5,301570 | -0,30% |
| 2021-07-16 | 5,396593 | +1,79% |
| 2021-07-15 | 5,383864 | -0,24% |
| 2021-07-14 | 5,331395 | -0,97% |
| 2021-07-13 | 5,320474 | -0,20% |
| 2021-07-12 | 5,317554 | -0,05% |
| 2021-07-09 | 5,328740 | +0,21% |
| 2021-07-08 | 5,291159 | -0,71% |
| 2021-07-07 | 5,315409 | +0,46% |
| 2021-07-06 | 5,285447 | -0,56% |
| 2021-07-05 | 5,296602 | +0,21% |
| 2021-07-02 | 5,291604 | -0,09% |
| 2021-07-01 | 5,307729 | +0,30% |
| 2021-06-30 | 5,255783 | -0,98% |
| 2021-06-29 | 5,318977 | +1,20% |
| 2021-06-28 | 5,360495 | +0,78% |
| 2021-06-25 | 5,372028 | +0,22% |
| 2021-06-24 | 5,355248 | -0,31% |
| 2021-06-23 | 5,323752 | -0,59% |
| 2021-06-22 | 5,336290 | +0,24% |
| 2021-06-21 | 5,364091 | +0,52% |
| 2021-06-18 | 5,349313 | -0,28% |
| 2021-06-17 | 5,389449 | +0,75% |
| 2021-06-16 | 5,361184 | -0,52% |
| 2021-06-15 | 5,403257 | +0,78% |
| 2021-06-14 | 5,401310 | -0,04% |
| 2021-06-11 | 5,348702 | -0,97% |
| 2021-06-10 | 5,338794 | -0,19% |
| 2021-06-09 | 5,320903 | -0,34% |
| 2021-06-08 | 5,343665 | +0,43% |
| 2021-06-07 | 5,321529 | -0,41% |
| 2021-06-04 | 5,342771 | +0,40% |
| 2021-06-03 | 5,305071 | -0,71% |
| 2021-06-02 | 5,274815 | -0,57% |
| 2021-06-01 | 5,259977 | -0,28% |
| 2021-05-31 | 5,239095 | -0,40% |
| 2021-05-28 | 5,229418 | -0,18% |
| 2021-05-27 | 5,194105 | -0,68% |
| 2021-05-26 | 5,198936 | +0,09% |
| 2021-05-25 | 5,165468 | -0,64% |
| 2021-05-21 | 5,184988 | +0,38% |
| 2021-05-20 | 5,161157 | -0,46% |
| 2021-05-19 | 5,102427 | -1,14% |
| 2021-05-18 | 5,153839 | +1,01% |
| 2021-05-17 | 5,140328 | -0,26% |
| 2021-05-14 | 5,123500 | -0,33% |
| 2021-05-13 | 5,084380 | -0,76% |
| 2021-05-12 | 5,053052 | -0,62% |
| 2021-05-11 | 5,061765 | +0,17% |
| 2021-05-10 | 5,080838 | +0,38% |
| 2021-05-07 | 5,040109 | -0,80% |
| 2021-05-06 | 5,003795 | -0,72% |
| 2021-05-05 | 5,007133 | +0,07% |
| 2021-05-04 | 4,963196 | -0,88% |
| 2021-05-03 | 4,949374 | -0,28% |
| 2021-04-30 | 4,934148 | -0,31% |
| 2021-04-29 | 4,977395 | +0,88% |
| 2021-04-28 | 4,960103 | -0,35% |
| 2021-04-27 | 4,950246 | -0,20% |
| 2021-04-26 | 4,951041 | +0,02% |
| 2021-04-23 | 4,910302 | -0,82% |
| 2021-04-22 | 4,912451 | +0,04% |
| 2021-04-21 | 4,891032 | -0,44% |
| 2021-04-20 | 4,883466 | -0,15% |
| 2021-04-19 | 4,897991 | +0,30% |
| 2021-04-16 | 4,918969 | +0,43% |
| 2021-04-15 | 4,880010 | -0,79% |
| 2021-04-14 | 4,862668 | -0,36% |
| 2021-04-13 | 4,848664 | -0,29% |
| 2021-04-12 | 4,861916 | +0,27% |
| 2021-04-09 | 4,889624 | +0,57% |
| 2021-04-08 | 4,915257 | +0,52% |
| 2021-04-07 | 4,938419 | +0,47% |
| 2021-04-06 | 4,945708 | +0,15% |
| 2021-04-01 | 4,914581 | -0,63% |
| 2021-03-31 | 4,899575 | -0,31% |
| 2021-03-30 | 4,917814 | +0,37% |
| 2021-03-29 | 4,903190 | -0,30% |
| 2021-03-26 | 4,883189 | -0,41% |
| 2021-03-25 | 4,850772 | -0,66% |
| 2021-03-24 | 4,890526 | +0,82% |
| 2021-03-23 | 4,888826 | -0,03% |
| 2021-03-22 | 4,904153 | +0,31% |
| 2021-03-19 | 4,913550 | +0,19% |
| 2021-03-18 | 4,952890 | +0,80% |
| 2021-03-17 | 4,898879 | -1,09% |
| 2021-03-16 | 4,934844 | +0,73% |
| 2021-03-12 | 4,917630 | -0,35% |
| 2021-03-11 | 4,910215 | -0,15% |
| 2021-03-10 | 4,911491 | +0,03% |
| 2021-03-09 | 4,880192 | -0,64% |
| 2021-03-08 | 4,870868 | -0,19% |
| 2021-03-05 | 4,823218 | -0,98% |
| 2021-03-04 | 4,793022 | -0,63% |
| 2021-03-03 | 4,807287 | +0,30% |
| 2021-03-02 | 4,844640 | +0,78% |
| 2021-03-01 | 4,850924 | +0,13% |
| 2021-02-26 | 4,749172 | -2,10% |
| 2021-02-25 | 4,801137 | +1,09% |
| 2021-02-24 | 4,751142 | -1,04% |
| 2021-02-23 | 4,725905 | -0,53% |
| 2021-02-22 | 4,759156 | +0,70% |
| 2021-02-19 | 4,798456 | +0,83% |
| 2021-02-18 | 4,788088 | -0,22% |
| 2021-02-17 | 4,818972 | +0,65% |
| 2021-02-16 | 4,851617 | +0,68% |
| 2021-02-15 | 4,799991 | -1,06% |
| 2021-02-12 | 4,736359 | -1,33% |
| 2021-02-11 | 4,735014 | -0,03% |
| 2021-02-10 | 4,745127 | +0,21% |
| 2021-02-09 | 4,790027 | +0,95% |
| 2021-02-08 | 4,788755 | -0,03% |
| 2021-02-05 | 4,765346 | -0,49% |
| 2021-02-04 | 4,732691 | -0,69% |
| 2021-02-03 | 4,732714 | +0,00% |
| 2021-02-02 | 4,731858 | -0,02% |
| 2021-02-01 | 4,708872 | -0,49% |
| 2021-01-29 | 4,679967 | -0,61% |
| 2021-01-28 | 4,736556 | +1,21% |
| 2021-01-27 | 4,686689 | -1,05% |
| 2021-01-26 | 4,734094 | +1,01% |
| 2021-01-25 | 4,692584 | -0,88% |
| 2021-01-22 | 4,711295 | +0,40% |
| 2021-01-21 | 4,763494 | +1,11% |
| 2021-01-20 | 4,783431 | +0,42% |
| 2021-01-19 | 4,806981 | +0,49% |
| 2021-01-18 | 4,839501 | +0,68% |
| 2021-01-15 | 4,792088 | -0,98% |
| 2021-01-14 | 4,858937 | +1,39% |
| 2021-01-13 | 4,842985 | -0,33% |
| 2021-01-12 | 4,851597 | +0,18% |
| 2021-01-11 | 4,866173 | +0,30% |
| 2021-01-08 | 4,867657 | +0,03% |
| 2021-01-07 | 4,797646 | -1,44% |
| 2021-01-06 | 4,693904 | -2,16% |
| 2021-01-05 | 4,672840 | -0,45% |
| 2021-01-04 | 4,658612 | -0,30% |
| 2020-12-31 | 4,641149 | -0,37% |
| 2020-12-30 | 4,651677 | +0,23% |
| 2020-12-29 | 4,668636 | +0,36% |
| 2020-12-28 | 4,653378 | -0,33% |
| 2020-12-23 | 4,583926 | -1,49% |
| 2020-12-22 | 4,546175 | -0,82% |
| 2020-12-21 | 4,476157 | -1,54% |
| 2020-12-18 | 4,577634 | +2,27% |
| 2020-12-17 | 4,598982 | +0,47% |
| 2020-12-16 | 4,584265 | -0,32% |
| 2020-12-15 | 4,538935 | -0,99% |
| 2020-12-14 | 4,522651 | -0,36% |
| 2020-12-12 | 4,507999 | -0,32% |
| 2020-12-11 | 4,507999 | +0,00% |
| 2020-12-10 | 4,555269 | +1,05% |
| 2020-12-09 | 4,576390 | +0,46% |
| 2020-12-08 | 4,509690 | -1,46% |
| 2020-12-07 | 4,479055 | -0,68% |
| 2020-12-04 | 4,460281 | -0,42% |
| 2020-12-03 | 4,395295 | -1,46% |
| 2020-12-02 | 4,397149 | +0,04% |
| 2020-12-01 | 4,364813 | -0,74% |
| 2020-11-30 | 4,356984 | -0,18% |
| 2020-11-27 | 4,407003 | +1,15% |
| 2020-11-26 | 4,395484 | -0,26% |
| 2020-11-25 | 4,388253 | -0,16% |
| 2020-11-24 | 4,382607 | -0,13% |
| 2020-11-23 | 4,315108 | -1,54% |
| 2020-11-20 | 4,267821 | -1,10% |
| 2020-11-19 | 4,257048 | -0,25% |
| 2020-11-18 | 4,285503 | +0,67% |
| 2020-11-17 | 4,219668 | -1,54% |
| 2020-11-16 | 4,198410 | -0,50% |
| 2020-11-13 | 4,099258 | -2,36% |
| 2020-11-12 | 4,112216 | +0,32% |
| 2020-11-11 | 4,122409 | +0,25% |
| 2020-11-10 | 4,115278 | -0,17% |
| 2020-11-09 | 4,029318 | -2,09% |
| 2020-11-06 | 3,869533 | -3,97% |
| 2020-11-05 | 3,875797 | +0,16% |
| 2020-11-04 | 3,859923 | -0,41% |
| 2020-11-03 | 3,818720 | -1,07% |
| 2020-11-02 | 3,720759 | -2,57% |
| 2020-10-30 | 3,667783 | -1,42% |
| 2020-10-29 | 3,666675 | -0,03% |
| 2020-10-28 | 3,670327 | +0,10% |
| 2020-10-27 | 3,750192 | +2,18% |
| 2020-10-26 | 3,768792 | +0,50% |
| 2020-10-22 | 3,801285 | +0,86% |
| 2020-10-21 | 3,801197 | 0,00% |
| 2020-10-20 | 3,827462 | +0,69% |
| 2020-10-19 | 3,829471 | +0,05% |
| 2020-10-16 | 3,818839 | -0,28% |
| 2020-10-15 | 3,791948 | -0,70% |
| 2020-10-14 | 3,853998 | +1,64% |
| 2020-10-13 | 3,817941 | -0,94% |
| 2020-10-12 | 3,817557 | -0,01% |
| 2020-10-09 | 3,849611 | +0,84% |
| 2020-10-08 | 3,868939 | +0,50% |
| 2020-10-07 | 3,878704 | +0,25% |
| 2020-10-06 | 3,887201 | +0,22% |
| 2020-10-05 | 3,843950 | -1,11% |
| 2020-10-02 | 3,820776 | -0,60% |
| 2020-10-01 | 3,839236 | +0,48% |
| 2020-09-30 | 3,843436 | +0,11% |
| 2020-09-29 | 3,831740 | -0,30% |
| 2020-09-28 | 3,864476 | +0,85% |
| 2020-09-25 | 3,769252 | -2,46% |
| 2020-09-24 | 3,789192 | +0,53% |
| 2020-09-23 | 3,826747 | +0,99% |
| 2020-09-22 | 3,815343 | -0,30% |
| 2020-09-21 | 3,812023 | -0,09% |
| 2020-09-18 | 3,925881 | +2,99% |
| 2020-09-17 | 3,966391 | +1,03% |
| 2020-09-16 | 3,974241 | +0,20% |
| 2020-09-15 | 3,984719 | +0,26% |
| 2020-09-14 | 4,022818 | +0,96% |
| 2020-09-11 | 4,013885 | -0,22% |
| 2020-09-10 | 4,009660 | -0,11% |
| 2020-09-09 | 4,016204 | +0,16% |
| 2020-09-08 | 4,004675 | -0,29% |
| 2020-09-07 | 4,027859 | +0,58% |
| 2020-09-04 | 3,999119 | -0,71% |
| 2020-09-03 | 4,000613 | +0,04% |
| 2020-09-02 | 3,999768 | -0,02% |
| 2020-09-01 | 3,984932 | -0,37% |
| 2020-08-31 | 3,995169 | +0,26% |
| 2020-08-29 | 4,026508 | +0,78% |
| 2020-08-28 | 4,026508 | +0,00% |
| 2020-08-27 | 4,055776 | +0,73% |
| 2020-08-26 | 4,063330 | +0,19% |
| 2020-08-25 | 4,033936 | -0,72% |
| 2020-08-24 | 4,039348 | +0,13% |
| 2020-08-19 | 4,022503 | -0,42% |
| 2020-08-18 | 4,037695 | +0,38% |
| 2020-08-17 | 4,061216 | +0,58% |
| 2020-08-14 | 4,050205 | -0,27% |
| 2020-08-13 | 4,055247 | +0,12% |
| 2020-08-12 | 4,074317 | +0,47% |
| 2020-08-11 | 4,053109 | -0,52% |
| 2020-08-10 | 4,012530 | -1,00% |
| 2020-08-07 | 3,988530 | -0,60% |
| 2020-08-06 | 3,971974 | -0,42% |
| 2020-08-05 | 3,972227 | +0,01% |
| 2020-08-04 | 3,914341 | -1,46% |
| 2020-08-03 | 3,902690 | -0,30% |
| 2020-07-31 | 3,876512 | -0,67% |
| 2020-07-30 | 3,890427 | +0,36% |
| 2020-07-29 | 3,973609 | +2,14% |
| 2020-07-28 | 3,978646 | +0,13% |
| 2020-07-27 | 3,983950 | +0,13% |
| 2020-07-24 | 3,991267 | +0,18% |
| 2020-07-23 | 4,020006 | +0,72% |
| 2020-07-22 | 4,040453 | +0,51% |
| 2020-07-21 | 4,065269 | +0,61% |
| 2020-07-20 | 4,044165 | -0,52% |
| 2020-07-17 | 4,026766 | -0,43% |
| 2020-07-16 | 4,032484 | +0,14% |
| 2020-07-15 | 4,036328 | +0,10% |
| 2020-07-14 | 4,002727 | -0,83% |
| 2020-07-13 | 4,032621 | +0,75% |
| 2020-07-10 | 4,017950 | -0,36% |
| 2020-07-09 | 4,023752 | +0,14% |
| 2020-07-08 | 4,031085 | +0,18% |
| 2020-07-07 | 4,029126 | -0,05% |
| 2020-07-06 | 4,068317 | +0,97% |
| 2020-07-03 | 4,016962 | -1,26% |
| 2020-07-02 | 4,037202 | +0,50% |
| 2020-07-01 | 3,993816 | -1,07% |
| 2020-06-30 | 4,006205 | +0,31% |
| 2020-06-29 | 4,028513 | +0,56% |
| 2020-06-26 | 4,002173 | -0,65% |
| 2020-06-25 | 4,036295 | +0,85% |
| 2020-06-24 | 4,021494 | -0,37% |
| 2020-06-23 | 4,070919 | +1,23% |
| 2020-06-22 | 4,006591 | -1,58% |
| 2020-06-19 | 4,014701 | +0,20% |
| 2020-06-18 | 4,015838 | +0,03% |
| 2020-06-17 | 4,033652 | +0,44% |
| 2020-06-16 | 4,071220 | +0,93% |
| 2020-06-15 | 3,986083 | -2,09% |
| 2020-06-12 | 4,009615 | +0,59% |
| 2020-06-11 | 3,980143 | -0,74% |
| 2020-06-10 | 4,050849 | +1,78% |
| 2020-06-09 | 4,089096 | +0,94% |
| 2020-06-08 | 4,123306 | +0,84% |
| 2020-06-05 | 4,109220 | -0,34% |
| 2020-06-04 | 4,035041 | -1,81% |
| 2020-06-03 | 4,039201 | +0,10% |
| 2020-06-02 | 3,947748 | -2,26% |
| 2020-05-29 | 3,904279 | -1,10% |
| 2020-05-28 | 3,954822 | +1,29% |
| 2020-05-27 | 3,949758 | -0,13% |
| 2020-05-26 | 3,909366 | -1,02% |
| 2020-05-25 | 3,808922 | -2,57% |
| 2020-05-22 | 3,779142 | -0,78% |
| 2020-05-21 | 3,780539 | +0,04% |
| 2020-05-20 | 3,796958 | +0,43% |
| 2020-05-19 | 3,780515 | -0,43% |
| 2020-05-18 | 3,793870 | +0,35% |
| 2020-05-15 | 3,692153 | -2,68% |
| 2020-05-14 | 3,689578 | -0,07% |
| 2020-05-13 | 3,744593 | +1,49% |
| 2020-05-12 | 3,777262 | +0,87% |
| 2020-05-11 | 3,743891 | -0,88% |
| 2020-05-08 | 3,745040 | +0,03% |
| 2020-05-07 | 3,727614 | -0,47% |
| 2020-05-06 | 3,697795 | -0,80% |
| 2020-05-05 | 3,733451 | +0,96% |
| 2020-05-04 | 3,712332 | -0,57% |
| 2020-04-30 | 3,775315 | +1,70% |
| 2020-04-29 | 3,801360 | +0,69% |
| 2020-04-28 | 3,698422 | -2,71% |
| 2020-04-27 | 3,654454 | -1,19% |
| 2020-04-24 | 3,656845 | +0,07% |
| 2020-04-23 | 3,666586 | +0,27% |
| 2020-04-22 | 3,608910 | -1,57% |
| 2020-04-21 | 3,568669 | -1,12% |
| 2020-04-20 | 3,669570 | +2,83% |
| 2020-04-17 | 3,652572 | -0,46% |
| 2020-04-16 | 3,594430 | -1,59% |
| 2020-04-15 | 3,610861 | +0,46% |
| 2020-04-14 | 3,757786 | +4,07% |
| 2020-04-09 | 3,710257 | -1,26% |
| 2020-04-08 | 3,663332 | -1,26% |
| 2020-04-07 | 3,688204 | +0,68% |
| 2020-04-06 | 3,649992 | -1,04% |
| 2020-04-03 | 3,559923 | -2,47% |
| 2020-04-02 | 3,554137 | -0,16% |
| 2020-04-01 | 3,552435 | -0,05% |
| 2020-03-31 | 3,599306 | +1,32% |
| 2020-03-30 | 3,506489 | -2,58% |
| 2020-03-27 | 3,515581 | +0,26% |
| 2020-03-26 | 3,599447 | +2,39% |
| 2020-03-25 | 3,528175 | -1,98% |
| 2020-03-24 | 3,472801 | -1,57% |
| 2020-03-23 | 3,329638 | -4,12% |
| 2020-03-20 | 3,395236 | +1,97% |
| 2020-03-19 | 3,321855 | -2,16% |
| 2020-03-18 | 3,251580 | -2,12% |
| 2020-03-17 | 3,381438 | +3,99% |
| 2020-03-16 | 3,353970 | -0,81% |
| 2020-03-13 | 3,541617 | +5,59% |
| 2020-03-12 | 3,432822 | -3,07% |
| 2020-03-11 | 3,789488 | +10,39% |
| 2020-03-10 | 3,951433 | +4,27% |
| 2020-03-09 | 3,949279 | -0,05% |
| 2020-03-06 | 4,233904 | +7,21% |
| 2020-03-05 | 4,345624 | +2,64% |
| 2020-03-04 | 4,411200 | +1,51% |
| 2020-03-03 | 4,431468 | +0,46% |
| 2020-03-02 | 4,311745 | -2,70% |
| 2020-02-28 | 4,262330 | -1,15% |
| 2020-02-27 | 4,425381 | +3,83% |
| 2020-02-26 | 4,533556 | +2,44% |
| 2020-02-25 | 4,515878 | -0,39% |
| 2020-02-24 | 4,617473 | +2,25% |
| 2020-02-21 | 4,758587 | +3,06% |
| 2020-02-20 | 4,778619 | +0,42% |
| 2020-02-19 | 4,792230 | +0,28% |
| 2020-02-18 | 4,767044 | -0,53% |
| 2020-02-17 | 4,770382 | +0,07% |
| 2020-02-14 | 4,758765 | -0,24% |
| 2020-02-13 | 4,778130 | +0,41% |
| 2020-02-12 | 4,772958 | -0,11% |
| 2020-02-11 | 4,753722 | -0,40% |
| 2020-02-10 | 4,732426 | -0,45% |
| 2020-02-07 | 4,761614 | +0,62% |
| 2020-02-06 | 4,742712 | -0,40% |
| 2020-02-05 | 4,708984 | -0,71% |
| 2020-02-04 | 4,678076 | -0,66% |
| 2020-02-03 | 4,644095 | -0,73% |
| 2020-01-31 | 4,611829 | -0,69% |
| 2020-01-30 | 4,648765 | +0,80% |
| 2020-01-29 | 4,678105 | +0,63% |
| 2020-01-28 | 4,689523 | +0,24% |
| 2020-01-27 | 4,698132 | +0,18% |
| 2020-01-24 | 4,766664 | +1,46% |
| 2020-01-23 | 4,774519 | +0,16% |
| 2020-01-22 | 4,751778 | -0,48% |
| 2020-01-21 | 4,736249 | -0,33% |
| 2020-01-20 | 4,770751 | +0,73% |
| 2020-01-17 | 4,756047 | -0,31% |
| 2020-01-16 | 4,737603 | -0,39% |
| 2020-01-15 | 4,739736 | +0,05% |
| 2020-01-14 | 4,770447 | +0,65% |
| 2020-01-13 | 4,811836 | +0,87% |
| 2020-01-10 | 4,780418 | -0,65% |
| 2020-01-09 | 4,752794 | -0,58% |
| 2020-01-08 | 4,701994 | -1,07% |
| 2020-01-07 | 4,700935 | -0,02% |
| 2020-01-06 | 4,710170 | +0,20% |
| 2020-01-03 | 4,760974 | +1,08% |
| 2020-01-02 | 4,784484 | +0,49% |
| 2019-12-31 | 4,743673 | -0,85% |
| 2019-12-30 | 4,744949 | +0,03% |
| 2019-12-23 | 4,747097 | +0,05% |
| 2019-12-20 | 4,722342 | -0,52% |
| 2019-12-19 | 4,747560 | +0,53% |
| 2019-12-18 | 4,725438 | -0,47% |
| 2019-12-17 | 4,698108 | -0,58% |
| 2019-12-16 | 4,698571 | +0,01% |
| 2019-12-14 | 4,685347 | -0,28% |
| 2019-12-13 | 4,685347 | +0,00% |
| 2019-12-12 | 4,665783 | -0,42% |
| 2019-12-11 | 4,603168 | -1,34% |
| 2019-12-10 | 4,607793 | +0,10% |
| 2019-12-09 | 4,633028 | +0,55% |
| 2019-12-07 | 4,616580 | -0,36% |
| 2019-12-06 | 4,616580 | +0,00% |
| 2019-12-05 | 4,630396 | +0,30% |
| 2019-12-04 | 4,624298 | -0,13% |
| 2019-12-03 | 4,584679 | -0,86% |
| 2019-12-02 | 4,625728 | +0,90% |
| 2019-11-29 | 4,668689 | +0,93% |
| 2019-11-28 | 4,694885 | +0,56% |
| 2019-11-27 | 4,702703 | +0,17% |
| 2019-11-26 | 4,709601 | +0,15% |
| 2019-11-25 | 4,722773 | +0,28% |
| 2019-11-22 | 4,700535 | -0,47% |
| 2019-11-21 | 4,670500 | -0,64% |
| 2019-11-20 | 4,684672 | +0,30% |
| 2019-11-19 | 4,692053 | +0,16% |
| 2019-11-18 | 4,714535 | +0,48% |
| 2019-11-15 | 4,697777 | -0,36% |
| 2019-11-14 | 4,677689 | -0,43% |
| 2019-11-13 | 4,697827 | +0,43% |
| 2019-11-12 | 4,717230 | +0,41% |
| 2019-11-11 | 4,709947 | -0,15% |
| 2019-11-08 | 4,717836 | +0,17% |
| 2019-11-07 | 4,720184 | +0,05% |
| 2019-11-06 | 4,682949 | -0,79% |
| 2019-11-05 | 4,682087 | -0,02% |
| 2019-11-04 | 4,644091 | -0,81% |
| 2019-10-31 | 4,564167 | -1,72% |
| 2019-10-30 | 4,625297 | +1,34% |
| 2019-10-29 | 4,615672 | -0,21% |
| 2019-10-28 | 4,591141 | -0,53% |
| 2019-10-25 | 4,577982 | -0,29% |
| 2019-10-24 | 4,613137 | +0,77% |
| 2019-10-22 | 4,575148 | -0,82% |
| 2019-10-21 | 4,540863 | -0,75% |
| 2019-10-18 | 4,491453 | -1,09% |
| 2019-10-17 | 4,501953 | +0,23% |
| 2019-10-16 | 4,472391 | -0,66% |
| 2019-10-15 | 4,466691 | -0,13% |
| 2019-10-14 | 4,458330 | -0,19% |
| 2019-10-11 | 4,454312 | -0,09% |
| 2019-10-10 | 4,393728 | -1,36% |
| 2019-10-09 | 4,403300 | +0,22% |
| 2019-10-08 | 4,385495 | -0,40% |
| 2019-10-07 | 4,393778 | +0,19% |
| 2019-10-04 | 4,386143 | -0,17% |
| 2019-10-03 | 4,356879 | -0,67% |
| 2019-10-02 | 4,353922 | -0,07% |
| 2019-10-01 | 4,436446 | +1,90% |
| 2019-09-30 | 4,472959 | +0,82% |
| 2019-09-27 | 4,497589 | +0,55% |
| 2019-09-26 | 4,465432 | -0,71% |
| 2019-09-25 | 4,461568 | -0,09% |
| 2019-09-24 | 4,495194 | +0,75% |
| 2019-09-23 | 4,476076 | -0,43% |
| 2019-09-20 | 4,507023 | +0,69% |
| 2019-09-19 | 4,504596 | -0,05% |
| 2019-09-18 | 4,500888 | -0,08% |
| 2019-09-17 | 4,480012 | -0,46% |
| 2019-09-16 | 4,513131 | +0,74% |
| 2019-09-13 | 4,483578 | -0,65% |
| 2019-09-12 | 4,449726 | -0,76% |
| 2019-09-11 | 4,464959 | +0,34% |
| 2019-09-10 | 4,441275 | -0,53% |
| 2019-09-09 | 4,427147 | -0,32% |
| 2019-09-06 | 4,382389 | -1,01% |
| 2019-09-05 | 4,367889 | -0,33% |
| 2019-09-04 | 4,326358 | -0,95% |
| 2019-09-03 | 4,321297 | -0,12% |
| 2019-09-02 | 4,360170 | +0,90% |
| 2019-08-30 | 4,355779 | -0,10% |
| 2019-08-29 | 4,294809 | -1,40% |
| 2019-08-28 | 4,269818 | -0,58% |
| 2019-08-27 | 4,313403 | +1,02% |
| 2019-08-26 | 4,334201 | +0,48% |
| 2019-08-23 | 4,333150 | -0,02% |
| 2019-08-22 | 4,326442 | -0,15% |
| 2019-08-21 | 4,344964 | +0,43% |
| 2019-08-16 | 4,317702 | -0,63% |
| 2019-08-15 | 4,314452 | -0,08% |
| 2019-08-14 | 4,321343 | +0,16% |
| 2019-08-13 | 4,391485 | +1,62% |
| 2019-08-12 | 4,378942 | -0,29% |
| 2019-08-10 | 4,375208 | -0,09% |
| 2019-08-09 | 4,375208 | +0,00% |
| 2019-08-08 | 4,387769 | +0,29% |
| 2019-08-07 | 4,366827 | -0,48% |
| 2019-08-06 | 4,370745 | +0,09% |
| 2019-08-05 | 4,382181 | +0,26% |
| 2019-08-02 | 4,441392 | +1,35% |
| 2019-08-01 | 4,459382 | +0,41% |
| 2019-07-31 | 4,514052 | +1,23% |
| 2019-07-30 | 4,520484 | +0,14% |
| 2019-07-29 | 4,542571 | +0,49% |
| 2019-07-26 | 4,551798 | +0,20% |
| 2019-07-25 | 4,565472 | +0,30% |
| 2019-07-24 | 4,579087 | +0,30% |
| 2019-07-23 | 4,583492 | +0,10% |
| 2019-07-22 | 4,567873 | -0,34% |
| 2019-07-19 | 4,584278 | +0,36% |
| 2019-07-18 | 4,552498 | -0,69% |
| 2019-07-17 | 4,531119 | -0,47% |
| 2019-07-16 | 4,523398 | -0,17% |
| 2019-07-15 | 4,513662 | -0,22% |
| 2019-07-12 | 4,505352 | -0,18% |
| 2019-07-11 | 4,500627 | -0,10% |
| 2019-07-10 | 4,488195 | -0,28% |
| 2019-07-09 | 4,481535 | -0,15% |
| 2019-07-08 | 4,512499 | +0,69% |
| 2019-07-05 | 4,521848 | +0,21% |
| 2019-07-04 | 4,514170 | -0,17% |
| 2019-07-03 | 4,498784 | -0,34% |
| 2019-07-02 | 4,476802 | -0,49% |
| 2019-07-01 | 4,467797 | -0,20% |
| 2019-06-28 | 4,461338 | -0,14% |
| 2019-06-27 | 4,461677 | +0,01% |
| 2019-06-26 | 4,430290 | -0,70% |
| 2019-06-25 | 4,430770 | +0,01% |
| 2019-06-24 | 4,480541 | +1,12% |
| 2019-06-21 | 4,461929 | -0,42% |
| 2019-06-20 | 4,476925 | +0,34% |
| 2019-06-19 | 4,481240 | +0,10% |
| 2019-06-18 | 4,467377 | -0,31% |
| 2019-06-17 | 4,438262 | -0,65% |
| 2019-06-14 | 4,435209 | -0,07% |
| 2019-06-13 | 4,436525 | +0,03% |
| 2019-06-12 | 4,438325 | +0,04% |
| 2019-06-11 | 4,466580 | +0,64% |
| 2019-06-07 | 4,440097 | -0,59% |
| 2019-06-06 | 4,421945 | -0,41% |
| 2019-06-05 | 4,420642 | -0,03% |
| 2019-06-04 | 4,420831 | +0,00% |
| 2019-06-03 | 4,428527 | +0,17% |
| 2019-05-31 | 4,406371 | -0,50% |
| 2019-05-30 | 4,403193 | -0,07% |
| 2019-05-29 | 4,383347 | -0,45% |
| 2019-05-28 | 4,356789 | -0,61% |
| 2019-05-27 | 4,335501 | -0,49% |
| 2019-05-24 | 4,328255 | -0,17% |
| 2019-05-23 | 4,311979 | -0,38% |
| 2019-05-22 | 4,340257 | +0,66% |
| 2019-05-21 | 4,323522 | -0,39% |
| 2019-05-20 | 4,320079 | -0,08% |
| 2019-05-17 | 4,325440 | +0,12% |
| 2019-05-16 | 4,339603 | +0,33% |
| 2019-05-15 | 4,313287 | -0,61% |
| 2019-05-14 | 4,302746 | -0,24% |
| 2019-05-13 | 4,316348 | +0,32% |
| 2019-05-10 | 4,349719 | +0,77% |
| 2019-05-09 | 4,341241 | -0,19% |
| 2019-05-08 | 4,391808 | +1,16% |
| 2019-05-07 | 4,393335 | +0,03% |
| 2019-05-06 | 4,436910 | +0,99% |
| 2019-05-03 | 4,473017 | +0,81% |
| 2019-05-02 | 4,511004 | +0,85% |
| 2019-04-30 | 4,498476 | -0,28% |
| 2019-04-29 | 4,512529 | +0,31% |
| 2019-04-26 | 4,537544 | +0,55% |
| 2019-04-25 | 4,526799 | -0,24% |
| 2019-04-24 | 4,542943 | +0,36% |
| 2019-04-23 | 4,545713 | +0,06% |
| 2019-04-18 | 4,528028 | -0,39% |
| 2019-04-17 | 4,532172 | +0,09% |
| 2019-04-16 | 4,519134 | -0,29% |
| 2019-04-15 | 4,519670 | +0,01% |
| 2019-04-12 | 4,537883 | +0,40% |
| 2019-04-11 | 4,502210 | -0,79% |
| 2019-04-10 | 4,482699 | -0,43% |
| 2019-04-09 | 4,464350 | -0,41% |
| 2019-04-08 | 4,451724 | -0,28% |
| 2019-04-05 | 4,442091 | -0,22% |
| 2019-04-04 | 4,444563 | +0,06% |
| 2019-04-03 | 4,459789 | +0,34% |
| 2019-04-02 | 4,445701 | -0,32% |
| 2019-04-01 | 4,429726 | -0,36% |
| 2019-03-29 | 4,386285 | -0,98% |
| 2019-03-28 | 4,373310 | -0,30% |
| 2019-03-27 | 4,378423 | +0,12% |
| 2019-03-26 | 4,367581 | -0,25% |
| 2019-03-25 | 4,362477 | -0,12% |
| 2019-03-22 | 4,377202 | +0,34% |
| 2019-03-21 | 4,397455 | +0,46% |
| 2019-03-20 | 4,374685 | -0,52% |
| 2019-03-19 | 4,372595 | -0,05% |
| 2019-03-18 | 4,381926 | +0,21% |
| 2019-03-14 | 4,336658 | -1,03% |
| 2019-03-13 | 4,311188 | -0,59% |
| 2019-03-12 | 4,294794 | -0,38% |
| 2019-03-11 | 4,304320 | +0,22% |
| 2019-03-08 | 4,278717 | -0,59% |
| 2019-03-07 | 4,295021 | +0,38% |
| 2019-03-06 | 4,340303 | +1,05% |
| 2019-03-05 | 4,330288 | -0,23% |
| 2019-03-04 | 4,334460 | +0,10% |
| 2019-03-01 | 4,303338 | -0,72% |
| 2019-02-28 | 4,309156 | +0,14% |
| 2019-02-27 | 4,305086 | -0,09% |
| 2019-02-26 | 4,334128 | +0,67% |
| 2019-02-25 | 4,347523 | +0,31% |
| 2019-02-22 | 4,327918 | -0,45% |
| 2019-02-21 | 4,328309 | +0,01% |
| 2019-02-20 | 4,347263 | +0,44% |
| 2019-02-19 | 4,314825 | -0,75% |
| 2019-02-18 | 4,318982 | +0,10% |
| 2019-02-15 | 4,303862 | -0,35% |
| 2019-02-14 | 4,272700 | -0,72% |
| 2019-02-13 | 4,313859 | +0,96% |
| 2019-02-12 | 4,331224 | +0,40% |
| 2019-02-11 | 4,287599 | -1,01% |
| 2019-02-08 | 4,292258 | +0,11% |
| 2019-02-07 | 4,330629 | +0,89% |
| 2019-02-06 | 4,363407 | +0,76% |
| 2019-02-05 | 4,348185 | -0,35% |
| 2019-02-04 | 4,333984 | -0,33% |
| 2019-02-01 | 4,323050 | -0,25% |
| 2019-01-31 | 4,285742 | -0,86% |
| 2019-01-30 | 4,291290 | +0,13% |
| 2019-01-29 | 4,298160 | +0,16% |
| 2019-01-28 | 4,307095 | +0,21% |
| 2019-01-25 | 4,322608 | +0,36% |
| 2019-01-24 | 4,311554 | -0,26% |
| 2019-01-23 | 4,310323 | -0,03% |
| 2019-01-22 | 4,299959 | -0,24% |
| 2019-01-21 | 4,307992 | +0,19% |
| 2019-01-18 | 4,351253 | +1,00% |
| 2019-01-17 | 4,343100 | -0,19% |
| 2019-01-16 | 4,354885 | +0,27% |
| 2019-01-15 | 4,307079 | -1,10% |
| 2019-01-14 | 4,291169 | -0,37% |
| 2019-01-11 | 4,329048 | +0,88% |
| 2019-01-10 | 4,337229 | +0,19% |
| 2019-01-09 | 4,354798 | +0,41% |
| 2019-01-08 | 4,346783 | -0,18% |
| 2019-01-07 | 4,350985 | +0,10% |
| 2019-01-04 | 4,311550 | -0,91% |
| 2019-01-03 | 4,251826 | -1,39% |
| 2019-01-02 | 4,267968 | +0,38% |
| 2018-12-28 | 4,233445 | -0,81% |
| 2018-12-27 | 4,201965 | -0,74% |
| 2018-12-21 | 4,211608 | +0,23% |
| 2018-12-20 | 4,260206 | +1,15% |
| 2018-12-19 | 4,310890 | +1,19% |
| 2018-12-18 | 4,365727 | +1,27% |
| 2018-12-17 | 4,357699 | -0,18% |
| 2018-12-15 | 4,392259 | +0,79% |
| 2018-12-14 | 4,392259 | +0,00% |
| 2018-12-13 | 4,389069 | -0,07% |
| 2018-12-12 | 4,367877 | -0,48% |
| 2018-12-11 | 4,322354 | -1,04% |
| 2018-12-10 | 4,312697 | -0,22% |
| 2018-12-07 | 4,361185 | +1,12% |
| 2018-12-06 | 4,378100 | +0,39% |
| 2018-12-05 | 4,463523 | +1,95% |
| 2018-12-04 | 4,476181 | +0,28% |
| 2018-12-03 | 4,460822 | -0,34% |
| 2018-12-01 | 4,419490 | -0,93% |
| 2018-11-30 | 4,419490 | +0,00% |
| 2018-11-29 | 4,419371 | 0,00% |
| 2018-11-28 | 4,397276 | -0,50% |
| 2018-11-27 | 4,372240 | -0,57% |
| 2018-11-26 | 4,348596 | -0,54% |
| 2018-11-23 | 4,333701 | -0,34% |
| 2018-11-22 | 4,346056 | +0,29% |
| 2018-11-21 | 4,345026 | -0,02% |
| 2018-11-20 | 4,290981 | -1,24% |
| 2018-11-19 | 4,323749 | +0,76% |
| 2018-11-16 | 4,326378 | +0,06% |
| 2018-11-15 | 4,342926 | +0,38% |
| 2018-11-14 | 4,362574 | +0,45% |
| 2018-11-13 | 4,324748 | -0,87% |
| 2018-11-12 | 4,316754 | -0,18% |
| 2018-11-10 | 4,342502 | +0,60% |
| 2018-11-09 | 4,342502 | +0,00% |
| 2018-11-08 | 4,342966 | +0,01% |
| 2018-11-07 | 4,326144 | -0,39% |
| 2018-11-06 | 4,268186 | -1,34% |
| 2018-11-05 | 4,279601 | +0,27% |
| 2018-10-31 | 4,226733 | -1,24% |
| 2018-10-30 | 4,165133 | -1,46% |
| 2018-10-29 | 4,143786 | -0,51% |
| 2018-10-26 | 4,109742 | -0,82% |
| 2018-10-25 | 4,171631 | +1,51% |
| 2018-10-24 | 4,175528 | +0,09% |
| 2018-10-19 | 4,239388 | +1,53% |
| 2018-10-18 | 4,240986 | +0,04% |
| 2018-10-17 | 4,247246 | +0,15% |
| 2018-10-16 | 4,258959 | +0,28% |
| 2018-10-15 | 4,203000 | -1,31% |
| 2018-10-13 | 4,200825 | -0,05% |
| 2018-10-12 | 4,200825 | +0,00% |
| 2018-10-11 | 4,173267 | -0,66% |
| 2018-10-10 | 4,233798 | +1,45% |
| 2018-10-09 | 4,279694 | +1,08% |
| 2018-10-08 | 4,255947 | -0,55% |
| 2018-10-05 | 4,276340 | +0,48% |
| 2018-10-04 | 4,289973 | +0,32% |
| 2018-10-03 | 4,284708 | -0,12% |
| 2018-10-02 | 4,267055 | -0,41% |
| 2018-10-01 | 4,266764 | -0,01% |
| 2018-09-28 | 4,286356 | +0,46% |
| 2018-09-27 | 4,284430 | -0,04% |
| 2018-09-26 | 4,260731 | -0,55% |
| 2018-09-25 | 4,250542 | -0,24% |
| 2018-09-24 | 4,229535 | -0,49% |
| 2018-09-21 | 4,227988 | -0,04% |
| 2018-09-20 | 4,254553 | +0,63% |
| 2018-09-19 | 4,265305 | +0,25% |
| 2018-09-18 | 4,242248 | -0,54% |
| 2018-09-17 | 4,214486 | -0,65% |
| 2018-09-14 | 4,222936 | +0,20% |
| 2018-09-13 | 4,235838 | +0,31% |
| 2018-09-12 | 4,223027 | -0,30% |
| 2018-09-11 | 4,239158 | +0,38% |
| 2018-09-10 | 4,282744 | +1,03% |
| 2018-09-07 | 4,265723 | -0,40% |
| 2018-09-06 | 4,294803 | +0,68% |
| 2018-09-05 | 4,306366 | +0,27% |
| 2018-09-04 | 4,304944 | -0,03% |
| 2018-09-03 | 4,316665 | +0,27% |
| 2018-08-31 | 4,310397 | -0,15% |
| 2018-08-30 | 4,322981 | +0,29% |
| 2018-08-29 | 4,324759 | +0,04% |
| 2018-08-28 | 4,313603 | -0,26% |
| 2018-08-27 | 4,298969 | -0,34% |
| 2018-08-24 | 4,250666 | -1,12% |
| 2018-08-23 | 4,253916 | +0,08% |
| 2018-08-22 | 4,236072 | -0,42% |
| 2018-08-21 | 4,250527 | +0,34% |
| 2018-08-17 | 4,192060 | -1,38% |
| 2018-08-16 | 4,217729 | +0,61% |
| 2018-08-15 | 4,198896 | -0,45% |
| 2018-08-14 | 4,207874 | +0,21% |
| 2018-08-13 | 4,198301 | -0,23% |
| 2018-08-10 | 4,211199 | +0,31% |
| 2018-08-09 | 4,274158 | +1,50% |
| 2018-08-08 | 4,265008 | -0,21% |
| 2018-08-07 | 4,264586 | -0,01% |
| 2018-08-06 | 4,274829 | +0,24% |
| 2018-08-03 | 4,246556 | -0,66% |
| 2018-08-02 | 4,221789 | -0,58% |
| 2018-08-01 | 4,239159 | +0,41% |
| 2018-07-31 | 4,219642 | -0,46% |
| 2018-07-30 | 4,238481 | +0,45% |
| 2018-07-27 | 4,222234 | -0,38% |
| 2018-07-26 | 4,224397 | +0,05% |
| 2018-07-25 | 4,181801 | -1,01% |
| 2018-07-24 | 4,181572 | -0,01% |
| 2018-07-23 | 4,145992 | -0,85% |
| 2018-07-20 | 4,129812 | -0,39% |
| 2018-07-19 | 4,099797 | -0,73% |
| 2018-07-18 | 4,075900 | -0,58% |
| 2018-07-17 | 4,063190 | -0,31% |
| 2018-07-16 | 4,076115 | +0,32% |
| 2018-07-13 | 4,107382 | +0,77% |
| 2018-07-12 | 4,104377 | -0,07% |
| 2018-07-11 | 4,085559 | -0,46% |
| 2018-07-10 | 4,121281 | +0,87% |
| 2018-07-09 | 4,097648 | -0,57% |
| 2018-07-06 | 4,098466 | +0,02% |
| 2018-07-05 | 4,117290 | +0,46% |
| 2018-07-04 | 4,149666 | +0,79% |
| 2018-07-03 | 4,128175 | -0,52% |
| 2018-07-02 | 4,124375 | -0,09% |
| 2018-06-29 | 4,141418 | +0,41% |
| 2018-06-28 | 4,073997 | -1,63% |
| 2018-06-27 | 4,096030 | +0,54% |
| 2018-06-26 | 4,081257 | -0,36% |
| 2018-06-25 | 4,069740 | -0,28% |
| 2018-06-22 | 4,092411 | +0,56% |
| 2018-06-21 | 4,082633 | -0,24% |
| 2018-06-20 | 4,077492 | -0,13% |
| 2018-06-19 | 4,053517 | -0,59% |
| 2018-06-18 | 4,082375 | +0,71% |
| 2018-06-15 | 4,149147 | +1,64% |
| 2018-06-14 | 4,172812 | +0,57% |
| 2018-06-13 | 4,147876 | -0,60% |
| 2018-06-12 | 4,188006 | +0,97% |
| 2018-06-11 | 4,189106 | +0,03% |
| 2018-06-08 | 4,174748 | -0,34% |
| 2018-06-07 | 4,195926 | +0,51% |
| 2018-06-06 | 4,172098 | -0,57% |
| 2018-06-05 | 4,141435 | -0,73% |
| 2018-06-04 | 4,136506 | -0,12% |
| 2018-06-01 | 4,079085 | -1,39% |
| 2018-05-31 | 4,028577 | -1,24% |
| 2018-05-30 | 4,014301 | -0,35% |
| 2018-05-29 | 4,037393 | +0,58% |
| 2018-05-28 | 4,080567 | +1,07% |
| 2018-05-25 | 4,085769 | +0,13% |
| 2018-05-24 | 4,103358 | +0,43% |
| 2018-05-23 | 4,092247 | -0,27% |
| 2018-05-22 | 4,135566 | +1,06% |
| 2018-05-18 | 4,147695 | +0,29% |
| 2018-05-17 | 4,183487 | +0,86% |
| 2018-05-16 | 4,193487 | +0,24% |
| 2018-05-15 | 4,213405 | +0,47% |
| 2018-05-14 | 4,257156 | +1,04% |
| 2018-05-11 | 4,226831 | -0,71% |
| 2018-05-10 | 4,178412 | -1,15% |
| 2018-05-09 | 4,161788 | -0,40% |
| 2018-05-08 | 4,170537 | +0,21% |
| 2018-05-07 | 4,184318 | +0,33% |
| 2018-05-04 | 4,195248 | +0,26% |
| 2018-05-03 | 4,221692 | +0,63% |
| 2018-05-02 | 4,230185 | +0,20% |
| 2018-04-27 | 4,253935 | +0,56% |
| 2018-04-26 | 4,260526 | +0,15% |
| 2018-04-25 | 4,242998 | -0,41% |
| 2018-04-24 | 4,256174 | +0,31% |
| 2018-04-23 | 4,262859 | +0,16% |
| 2018-04-21 | 4,255592 | -0,17% |
| 2018-04-20 | 4,255592 | +0,00% |
| 2018-04-19 | 4,290230 | +0,81% |
| 2018-04-18 | 4,284726 | -0,13% |
| 2018-04-17 | 4,265952 | -0,44% |
| 2018-04-16 | 4,264174 | -0,04% |
| 2018-04-13 | 4,266899 | +0,06% |
| 2018-04-12 | 4,268827 | +0,05% |
| 2018-04-11 | 4,224595 | -1,04% |
| 2018-04-10 | 4,227216 | +0,06% |
| 2018-04-09 | 4,241766 | +0,34% |
| 2018-04-06 | 4,244322 | +0,06% |
| 2018-04-05 | 4,243975 | -0,01% |
| 2018-04-04 | 4,188743 | -1,30% |
| 2018-04-03 | 4,231798 | +1,03% |
| 2018-03-29 | 4,202641 | -0,69% |
| 2018-03-28 | 4,186733 | -0,38% |
| 2018-03-27 | 4,217575 | +0,74% |
| 2018-03-26 | 4,205304 | -0,29% |
| 2018-03-23 | 4,203864 | -0,03% |
| 2018-03-22 | 4,220873 | +0,40% |
| 2018-03-21 | 4,281289 | +1,43% |
| 2018-03-20 | 4,250016 | -0,73% |
| 2018-03-19 | 4,227313 | -0,53% |
| 2018-03-14 | 4,293926 | +1,58% |
| 2018-03-13 | 4,296779 | +0,07% |
| 2018-03-12 | 4,322080 | +0,59% |
| 2018-03-10 | 4,294287 | -0,64% |
| 2018-03-09 | 4,294287 | +0,00% |
| 2018-03-08 | 4,276686 | -0,41% |
| 2018-03-07 | 4,290922 | +0,33% |
| 2018-03-06 | 4,289623 | -0,03% |
| 2018-03-05 | 4,250128 | -0,92% |
| 2018-03-02 | 4,227782 | -0,53% |
| 2018-03-01 | 4,277531 | +1,18% |
| 2018-02-28 | 4,311521 | +0,79% |
| 2018-02-27 | 4,317807 | +0,15% |
| 2018-02-26 | 4,295536 | -0,52% |
| 2018-02-23 | 4,278348 | -0,40% |
| 2018-02-22 | 4,291696 | +0,31% |
| 2018-02-21 | 4,310894 | +0,45% |
| 2018-02-20 | 4,295200 | -0,36% |
| 2018-02-19 | 4,300469 | +0,12% |
| 2018-02-16 | 4,299940 | -0,01% |
| 2018-02-15 | 4,289778 | -0,24% |
| 2018-02-14 | 4,303821 | +0,33% |
| 2018-02-13 | 4,292117 | -0,27% |
| 2018-02-12 | 4,279327 | -0,30% |
| 2018-02-09 | 4,244102 | -0,82% |
| 2018-02-08 | 4,276543 | +0,76% |
| 2018-02-07 | 4,325258 | +1,14% |
| 2018-02-06 | 4,263331 | -1,43% |
| 2018-02-05 | 4,356608 | +2,19% |
| 2018-02-02 | 4,365594 | +0,21% |
| 2018-02-01 | 4,408066 | +0,97% |
| 2018-01-31 | 4,418553 | +0,24% |
| 2018-01-30 | 4,406977 | -0,26% |
| 2018-01-29 | 4,435124 | +0,64% |
| 2018-01-26 | 4,450521 | +0,35% |
| 2018-01-25 | 4,428742 | -0,49% |
| 2018-01-24 | 4,455165 | +0,60% |
| 2018-01-23 | 4,484751 | +0,66% |
| 2018-01-22 | 4,456448 | -0,63% |
| 2018-01-19 | 4,391000 | -1,47% |
| 2018-01-18 | 4,367072 | -0,54% |
| 2018-01-17 | 4,371458 | +0,10% |
| 2018-01-16 | 4,365861 | -0,13% |
| 2018-01-15 | 4,354165 | -0,27% |
| 2018-01-12 | 4,359802 | +0,13% |
| 2018-01-11 | 4,353349 | -0,15% |
| 2018-01-10 | 4,331059 | -0,51% |
| 2018-01-09 | 4,336272 | +0,12% |
| 2018-01-08 | 4,350529 | +0,33% |
| 2018-01-05 | 4,330999 | -0,45% |
| 2018-01-04 | 4,332650 | +0,04% |
| 2018-01-03 | 4,277611 | -1,27% |
| 2018-01-02 | 4,260786 | -0,39% |
| 2017-12-29 | 4,258365 | -0,06% |
| 2017-12-28 | 4,259822 | +0,03% |
| 2017-12-27 | 4,258139 | -0,04% |
| 2017-12-22 | 4,250561 | -0,18% |
| 2017-12-21 | 4,269019 | +0,43% |
| 2017-12-20 | 4,260680 | -0,20% |
| 2017-12-19 | 4,257694 | -0,07% |
| 2017-12-18 | 4,252054 | -0,13% |
| 2017-12-15 | 4,215328 | -0,86% |
| 2017-12-14 | 4,220533 | +0,12% |
| 2017-12-13 | 4,200492 | -0,47% |
| 2017-12-12 | 4,195910 | -0,11% |
| 2017-12-11 | 4,169318 | -0,63% |
| 2017-12-08 | 4,211550 | +1,01% |
| 2017-12-07 | 4,203973 | -0,18% |
| 2017-12-06 | 4,170266 | -0,80% |
| 2017-12-05 | 4,185942 | +0,38% |
| 2017-12-04 | 4,203339 | +0,42% |
| 2017-12-01 | 4,203807 | +0,01% |
| 2017-11-30 | 4,226421 | +0,54% |
| 2017-11-29 | 4,230926 | +0,11% |
| 2017-11-28 | 4,264717 | +0,80% |
| 2017-11-27 | 4,269320 | +0,11% |
| 2017-11-24 | 4,286627 | +0,41% |
| 2017-11-23 | 4,303779 | +0,40% |
| 2017-11-22 | 4,302918 | -0,02% |
| 2017-11-21 | 4,280842 | -0,51% |
| 2017-11-20 | 4,255240 | -0,60% |
| 2017-11-17 | 4,239551 | -0,37% |
| 2017-11-16 | 4,222287 | -0,41% |
| 2017-11-15 | 4,210121 | -0,29% |
| 2017-11-14 | 4,252042 | +1,00% |
| 2017-11-13 | 4,258384 | +0,15% |
| 2017-11-10 | 4,263701 | +0,12% |
| 2017-11-09 | 4,287950 | +0,57% |
| 2017-11-08 | 4,288376 | +0,01% |
| 2017-11-07 | 4,284725 | -0,09% |
| 2017-11-06 | 4,284571 | 0,00% |
| 2017-11-03 | 4,268064 | -0,39% |
| 2017-11-02 | 4,303577 | +0,83% |
| 2017-10-31 | 4,294360 | -0,21% |
| 2017-10-30 | 4,299979 | +0,13% |
| 2017-10-27 | 4,289793 | -0,24% |
| 2017-10-26 | 4,275378 | -0,34% |
| 2017-10-25 | 4,279714 | +0,10% |
| 2017-10-24 | 4,250650 | -0,68% |
| 2017-10-20 | 4,257050 | +0,15% |
| 2017-10-19 | 4,259738 | +0,06% |
| 2017-10-18 | 4,281856 | +0,52% |
| 2017-10-17 | 4,271069 | -0,25% |
| 2017-10-16 | 4,277039 | +0,14% |
| 2017-10-13 | 4,265173 | -0,28% |
| 2017-10-12 | 4,264442 | -0,02% |
| 2017-10-11 | 4,262827 | -0,04% |
| 2017-10-10 | 4,234331 | -0,67% |
| 2017-10-09 | 4,239617 | +0,12% |
| 2017-10-06 | 4,226092 | -0,32% |
| 2017-10-05 | 4,212958 | -0,31% |
| 2017-10-04 | 4,190829 | -0,53% |
| 2017-10-03 | 4,201529 | +0,26% |
| 2017-10-02 | 4,195421 | -0,15% |
| 2017-09-29 | 4,164861 | -0,73% |
| 2017-09-28 | 4,142580 | -0,53% |
| 2017-09-27 | 4,149602 | +0,17% |
| 2017-09-26 | 4,152905 | +0,08% |
| 2017-09-25 | 4,178643 | +0,62% |
| 2017-09-22 | 4,191884 | +0,32% |
| 2017-09-21 | 4,189486 | -0,06% |
| 2017-09-20 | 4,190336 | +0,02% |
| 2017-09-19 | 4,197950 | +0,18% |
| 2017-09-18 | 4,215484 | +0,42% |
| 2017-09-15 | 4,209677 | -0,14% |
| 2017-09-14 | 4,199909 | -0,23% |
| 2017-09-13 | 4,188674 | -0,27% |
| 2017-09-12 | 4,189123 | +0,01% |
| 2017-09-11 | 4,179989 | -0,22% |
| 2017-09-08 | 4,133652 | -1,11% |
| 2017-09-07 | 4,144528 | +0,26% |
| 2017-09-06 | 4,168149 | +0,57% |
| 2017-09-05 | 4,169959 | +0,04% |
| 2017-09-04 | 4,159355 | -0,25% |
| 2017-09-01 | 4,171965 | +0,30% |
| 2017-08-31 | 4,174270 | +0,06% |
| 2017-08-30 | 4,180546 | +0,15% |
| 2017-08-29 | 4,149810 | -0,74% |
| 2017-08-28 | 4,187200 | +0,90% |
| 2017-08-25 | 4,165040 | -0,53% |
| 2017-08-24 | 4,127200 | -0,91% |
| 2017-08-23 | 4,095336 | -0,77% |
| 2017-08-22 | 4,095775 | +0,01% |
| 2017-08-21 | 4,066766 | -0,71% |
| 2017-08-18 | 4,063507 | -0,08% |
| 2017-08-17 | 4,087076 | +0,58% |
| 2017-08-16 | 4,089335 | +0,06% |
| 2017-08-15 | 4,068849 | -0,50% |
| 2017-08-14 | 4,066321 | -0,06% |
| 2017-08-11 | 4,063715 | -0,06% |
| 2017-08-10 | 4,073549 | +0,24% |
| 2017-08-09 | 4,081166 | +0,19% |
| 2017-08-08 | 4,112326 | +0,76% |
| 2017-08-07 | 4,088894 | -0,57% |
| 2017-08-04 | 4,067281 | -0,53% |
| 2017-08-03 | 4,040469 | -0,66% |
| 2017-08-02 | 4,017083 | -0,58% |
| 2017-08-01 | 4,010833 | -0,16% |
| 2017-07-31 | 4,015804 | +0,12% |
| 2017-07-28 | 4,019113 | +0,08% |
| 2017-07-27 | 4,024096 | +0,12% |
| 2017-07-26 | 4,021499 | -0,06% |
| 2017-07-25 | 3,998702 | -0,57% |
| 2017-07-24 | 3,988204 | -0,26% |
| 2017-07-21 | 4,003957 | +0,39% |
| 2017-07-20 | 4,018896 | +0,37% |
| 2017-07-19 | 4,039167 | +0,50% |
| 2017-07-18 | 4,039733 | +0,01% |
| 2017-07-17 | 4,041640 | +0,05% |
| 2017-07-14 | 4,021508 | -0,50% |
| 2017-07-13 | 4,033580 | +0,30% |
| 2017-07-12 | 4,008157 | -0,63% |
| 2017-07-11 | 3,989543 | -0,46% |
| 2017-07-10 | 3,991170 | +0,04% |
| 2017-07-07 | 3,975645 | -0,39% |
| 2017-07-06 | 3,997812 | +0,56% |
| 2017-07-05 | 3,969066 | -0,72% |
| 2017-07-04 | 3,941710 | -0,69% |
| 2017-07-03 | 3,952958 | +0,29% |
| 2017-06-30 | 3,951014 | -0,05% |
| 2017-06-29 | 3,965856 | +0,38% |
| 2017-06-28 | 3,973653 | +0,20% |
| 2017-06-27 | 3,985654 | +0,30% |
| 2017-06-26 | 3,982904 | -0,07% |
| 2017-06-23 | 3,957094 | -0,65% |
| 2017-06-22 | 3,962480 | +0,14% |
| 2017-06-21 | 3,984916 | +0,57% |
| 2017-06-20 | 3,977898 | -0,18% |
| 2017-06-19 | 3,992834 | +0,38% |
| 2017-06-16 | 3,951693 | -1,03% |
| 2017-06-15 | 3,952098 | +0,01% |
| 2017-06-14 | 3,969348 | +0,44% |
| 2017-06-13 | 3,973304 | +0,10% |
| 2017-06-12 | 3,964644 | -0,22% |
| 2017-06-09 | 3,991861 | +0,69% |
| 2017-06-08 | 3,978498 | -0,33% |
| 2017-06-07 | 3,956149 | -0,56% |
| 2017-06-06 | 3,943531 | -0,32% |
| 2017-06-02 | 3,959993 | +0,42% |
| 2017-06-01 | 3,933967 | -0,66% |
| 2017-05-31 | 3,928085 | -0,15% |
| 2017-05-30 | 3,924083 | -0,10% |
| 2017-05-29 | 3,943581 | +0,50% |
| 2017-05-26 | 3,955655 | +0,31% |
| 2017-05-25 | 3,974224 | +0,47% |
| 2017-05-24 | 3,959642 | -0,37% |
| 2017-05-23 | 3,961074 | +0,04% |
| 2017-05-22 | 3,984959 | +0,60% |
| 2017-05-19 | 3,970795 | -0,36% |
| 2017-05-18 | 3,929440 | -1,04% |
| 2017-05-17 | 3,942487 | +0,33% |
| 2017-05-16 | 3,948833 | +0,16% |
| 2017-05-15 | 3,974831 | +0,66% |
| 2017-05-12 | 3,957369 | -0,44% |
| 2017-05-11 | 3,930634 | -0,68% |
| 2017-05-10 | 3,933741 | +0,08% |
| 2017-05-09 | 3,942216 | +0,22% |
| 2017-05-08 | 3,899221 | -1,09% |
| 2017-05-05 | 3,901737 | +0,06% |
| 2017-05-04 | 3,871225 | -0,78% |
| 2017-05-03 | 3,858659 | -0,32% |
| 2017-05-02 | 3,887944 | +0,76% |
| 2017-04-28 | 3,883944 | -0,10% |
| 2017-04-27 | 3,889004 | +0,13% |
| 2017-04-26 | 3,895751 | +0,17% |
| 2017-04-25 | 3,879430 | -0,42% |
| 2017-04-24 | 3,849473 | -0,77% |
| 2017-04-21 | 3,798707 | -1,32% |
| 2017-04-20 | 3,801586 | +0,08% |
| 2017-04-19 | 3,786498 | -0,40% |
| 2017-04-18 | 3,758542 | -0,74% |
| 2017-04-13 | 3,763608 | +0,13% |
| 2017-04-12 | 3,748607 | -0,40% |
| 2017-04-11 | 3,754945 | +0,17% |
| 2017-04-10 | 3,773865 | +0,50% |
| 2017-04-07 | 3,778309 | +0,12% |
| 2017-04-06 | 3,761679 | -0,44% |
| 2017-04-05 | 3,741085 | -0,55% |
| 2017-04-04 | 3,710572 | -0,82% |
| 2017-04-03 | 3,699967 | -0,29% |
| 2017-03-31 | 3,664859 | -0,95% |
| 2017-03-30 | 3,714927 | +1,37% |
| 2017-03-29 | 3,717843 | +0,08% |
| 2017-03-28 | 3,716884 | -0,03% |
| 2017-03-27 | 3,686079 | -0,83% |
| 2017-03-24 | 3,714036 | +0,76% |
| 2017-03-23 | 3,704138 | -0,27% |
| 2017-03-22 | 3,681864 | -0,60% |
| 2017-03-21 | 3,711152 | +0,80% |
| 2017-03-20 | 3,731105 | +0,54% |
| 2017-03-17 | 3,757373 | +0,70% |
| 2017-03-16 | 3,767342 | +0,27% |
| 2017-03-14 | 3,732343 | -0,93% |
| 2017-03-13 | 3,738416 | +0,16% |
| 2017-03-10 | 3,718539 | -0,53% |
| 2017-03-09 | 3,709411 | -0,25% |
| 2017-03-08 | 3,699789 | -0,26% |
| 2017-03-07 | 3,691962 | -0,21% |
| 2017-03-06 | 3,733366 | +1,12% |
| 2017-03-03 | 3,741320 | +0,21% |
| 2017-03-02 | 3,743251 | +0,05% |
| 2017-03-01 | 3,740854 | -0,06% |
| 2017-02-28 | 3,646405 | -2,52% |
| 2017-02-27 | 3,691711 | +1,24% |
| 2017-02-24 | 3,700012 | +0,22% |
| 2017-02-23 | 3,757789 | +1,56% |
| 2017-02-22 | 3,780108 | +0,59% |
| 2017-02-21 | 3,790578 | +0,28% |
| 2017-02-20 | 3,752898 | -0,99% |
| 2017-02-17 | 3,737310 | -0,42% |
| 2017-02-16 | 3,753373 | +0,43% |
| 2017-02-15 | 3,756009 | +0,07% |
| 2017-02-14 | 3,734582 | -0,57% |
| 2017-02-13 | 3,722892 | -0,31% |
| 2017-02-10 | 3,691625 | -0,84% |
| 2017-02-09 | 3,668729 | -0,62% |
| 2017-02-08 | 3,637070 | -0,86% |
| 2017-02-07 | 3,633812 | -0,09% |
| 2017-02-06 | 3,624379 | -0,26% |
| 2017-02-03 | 3,631565 | +0,20% |
| 2017-02-02 | 3,609146 | -0,62% |
| 2017-02-01 | 3,626795 | +0,49% |
| 2017-01-31 | 3,600431 | -0,73% |
| 2017-01-30 | 3,606862 | +0,18% |
| 2017-01-27 | 3,638962 | +0,89% |
| 2017-01-26 | 3,625573 | -0,37% |
| 2017-01-25 | 3,618372 | -0,20% |
| 2017-01-24 | 3,566582 | -1,43% |
| 2017-01-23 | 3,559969 | -0,19% |
| 2017-01-20 | 3,559851 | 0,00% |
| 2017-01-19 | 3,552009 | -0,22% |
| 2017-01-18 | 3,552443 | +0,01% |
| 2017-01-17 | 3,547332 | -0,14% |
| 2017-01-16 | 3,561254 | +0,39% |
| 2017-01-13 | 3,557095 | -0,12% |
| 2017-01-12 | 3,557105 | +0,00% |
| 2017-01-11 | 3,578961 | +0,61% |
| 2017-01-10 | 3,570686 | -0,23% |
| 2017-01-09 | 3,559645 | -0,31% |
| 2017-01-06 | 3,555350 | -0,12% |
| 2017-01-05 | 3,556182 | +0,02% |
| 2017-01-04 | 3,547027 | -0,26% |
| 2017-01-03 | 3,524743 | -0,63% |
| 2017-01-02 | 3,490273 | -0,98% |
| 2016-12-30 | 3,484460 | -0,17% |
| 2016-12-29 | 3,473069 | -0,33% |
| 2016-12-28 | 3,470617 | -0,07% |
| 2016-12-27 | 3,470901 | +0,01% |
| 2016-12-23 | 3,465939 | -0,14% |
| 2016-12-22 | 3,476854 | +0,31% |
| 2016-12-21 | 3,468453 | -0,24% |
| 2016-12-20 | 3,478988 | +0,30% |
| 2016-12-19 | 3,472486 | -0,19% |
| 2016-12-16 | 3,478111 | +0,16% |
| 2016-12-15 | 3,468365 | -0,28% |
| 2016-12-14 | 3,458232 | -0,29% |
| 2016-12-13 | 3,445825 | -0,36% |
| 2016-12-12 | 3,408252 | -1,09% |
| 2016-12-09 | 3,419878 | +0,34% |
| 2016-12-08 | 3,415072 | -0,14% |
| 2016-12-07 | 3,385107 | -0,88% |
| 2016-12-06 | 3,366873 | -0,54% |
| 2016-12-05 | 3,337363 | -0,88% |
| 2016-12-02 | 3,294518 | -1,28% |
| 2016-12-01 | 3,295246 | +0,02% |
| 2016-11-30 | 3,291155 | -0,12% |
| 2016-11-29 | 3,281542 | -0,29% |
| 2016-11-28 | 3,290729 | +0,28% |
| 2016-11-25 | 3,302525 | +0,36% |
| 2016-11-24 | 3,315188 | +0,38% |
| 2016-11-23 | 3,302910 | -0,37% |
| 2016-11-22 | 3,298345 | -0,14% |
| 2016-11-21 | 3,282346 | -0,49% |
| 2016-11-18 | 3,272703 | -0,29% |
| 2016-11-17 | 3,281528 | +0,27% |
| 2016-11-16 | 3,296604 | +0,46% |
| 2016-11-15 | 3,318367 | +0,66% |
| 2016-11-14 | 3,317742 | -0,02% |
| 2016-11-11 | 3,342063 | +0,73% |
| 2016-11-10 | 3,340746 | -0,04% |
| 2016-11-09 | 3,319796 | -0,63% |
| 2016-11-08 | 3,314028 | -0,17% |
| 2016-11-07 | 3,297135 | -0,51% |
| 2016-11-04 | 3,287613 | -0,29% |
| 2016-11-03 | 3,318743 | +0,95% |
| 2016-11-02 | 3,289719 | -0,87% |
| 2016-10-28 | 3,362292 | +2,21% |
| 2016-10-27 | 3,347035 | -0,45% |
| 2016-10-26 | 3,336062 | -0,33% |
| 2016-10-25 | 3,332171 | -0,12% |
| 2016-10-24 | 3,330273 | -0,06% |
| 2016-10-21 | 3,293480 | -1,10% |
| 2016-10-20 | 3,286638 | -0,21% |
| 2016-10-19 | 3,266265 | -0,62% |
| 2016-10-18 | 3,252614 | -0,42% |
| 2016-10-17 | 3,226069 | -0,82% |
| 2016-10-15 | 3,207357 | -0,58% |
| 2016-10-14 | 3,207357 | +0,00% |
| 2016-10-13 | 3,192384 | -0,47% |
| 2016-10-12 | 3,229521 | +1,16% |
| 2016-10-11 | 3,231433 | +0,06% |
| 2016-10-10 | 3,235773 | +0,13% |
| 2016-10-07 | 3,217906 | -0,55% |
| 2016-10-06 | 3,226417 | +0,26% |
| 2016-10-05 | 3,233969 | +0,23% |
| 2016-10-04 | 3,230830 | -0,10% |
| 2016-10-03 | 3,191183 | -1,23% |
| 2016-09-30 | 3,176494 | -0,46% |
| 2016-09-29 | 3,195918 | +0,61% |
| 2016-09-28 | 3,164339 | -0,99% |
| 2016-09-27 | 3,158977 | -0,17% |
| 2016-09-26 | 3,172596 | +0,43% |
| 2016-09-23 | 3,210066 | +1,18% |
| 2016-09-22 | 3,234661 | +0,77% |
| 2016-09-21 | 3,214637 | -0,62% |
| 2016-09-20 | 3,209923 | -0,15% |
| 2016-09-19 | 3,211515 | +0,05% |
| 2016-09-16 | 3,185976 | -0,80% |
| 2016-09-15 | 3,204638 | +0,59% |
| 2016-09-14 | 3,190047 | -0,46% |
| 2016-09-13 | 3,184293 | -0,18% |
| 2016-09-12 | 3,204406 | +0,63% |
| 2016-09-09 | 3,223438 | +0,59% |
| 2016-09-08 | 3,250616 | +0,84% |
| 2016-09-07 | 3,255894 | +0,16% |
| 2016-09-06 | 3,239799 | -0,49% |
| 2016-09-05 | 3,226855 | -0,40% |
| 2016-09-02 | 3,207182 | -0,61% |
| 2016-09-01 | 3,186337 | -0,65% |
| 2016-08-31 | 3,186375 | +0,00% |
| 2016-08-30 | 3,193118 | +0,21% |
| 2016-08-29 | 3,174405 | -0,59% |
| 2016-08-26 | 3,169728 | -0,15% |
| 2016-08-25 | 3,178503 | +0,28% |
| 2016-08-24 | 3,191055 | +0,39% |
| 2016-08-23 | 3,171601 | -0,61% |
| 2016-08-22 | 3,169546 | -0,06% |
| 2016-08-19 | 3,179454 | +0,31% |
| 2016-08-18 | 3,191217 | +0,37% |
| 2016-08-17 | 3,197016 | +0,18% |
| 2016-08-16 | 3,207069 | +0,31% |
| 2016-08-15 | 3,223344 | +0,51% |
| 2016-08-12 | 3,227897 | +0,14% |
| 2016-08-11 | 3,218410 | -0,29% |
| 2016-08-10 | 3,210652 | -0,24% |
| 2016-08-09 | 3,214185 | +0,11% |
| 2016-08-08 | 3,196571 | -0,55% |
| 2016-08-05 | 3,179804 | -0,52% |
| 2016-08-04 | 3,175176 | -0,15% |
| 2016-08-03 | 3,132190 | -1,35% |
| 2016-08-02 | 3,152803 | +0,66% |
| 2016-08-01 | 3,147314 | -0,17% |
| 2016-07-29 | 3,160579 | +0,42% |
| 2016-07-28 | 3,174935 | +0,45% |
| 2016-07-27 | 3,190689 | +0,50% |
| 2016-07-26 | 3,201679 | +0,34% |
| 2016-07-25 | 3,211043 | +0,29% |
| 2016-07-22 | 3,204739 | -0,20% |
| 2016-07-21 | 3,200894 | -0,12% |
| 2016-07-20 | 3,185456 | -0,48% |
| 2016-07-19 | 3,171001 | -0,45% |
| 2016-07-18 | 3,152785 | -0,57% |
| 2016-07-15 | 3,126026 | -0,85% |
| 2016-07-14 | 3,105570 | -0,65% |
| 2016-07-13 | 3,063555 | -1,35% |
| 2016-07-12 | 3,085031 | +0,70% |
| 2016-07-11 | 3,066191 | -0,61% |
| 2016-07-08 | 3,030415 | -1,17% |
| 2016-07-07 | 3,031849 | +0,05% |
| 2016-07-06 | 3,004707 | -0,90% |
| 2016-07-05 | 3,015376 | +0,36% |
| 2016-07-04 | 3,028396 | +0,43% |
| 2016-07-01 | 3,050946 | +0,74% |
| 2016-06-30 | 3,046463 | -0,15% |
| 2016-06-29 | 3,053384 | +0,23% |
| 2016-06-28 | 3,040569 | -0,42% |
| 2016-06-27 | 2,979138 | -2,02% |
| 2016-06-24 | 3,036047 | +1,91% |
| 2016-06-23 | 3,166304 | +4,29% |
| 2016-06-22 | 3,144714 | -0,68% |
| 2016-06-21 | 3,122823 | -0,70% |
| 2016-06-20 | 3,091774 | -0,99% |
| 2016-06-17 | 3,060884 | -1,00% |
| 2016-06-16 | 3,028563 | -1,06% |
| 2016-06-15 | 3,061506 | +1,09% |
| 2016-06-14 | 3,026498 | -1,14% |
| 2016-06-13 | 3,040865 | +0,47% |
| 2016-06-10 | 3,081260 | +1,33% |
| 2016-06-09 | 3,143338 | +2,01% |
| 2016-06-08 | 3,174884 | +1,00% |
| 2016-06-07 | 3,176904 | +0,06% |
| 2016-06-06 | 3,140862 | -1,13% |
| 2016-06-03 | 3,138589 | -0,07% |
| 2016-06-02 | 3,134800 | -0,12% |
| 2016-06-01 | 3,126542 | -0,26% |
| 2016-05-31 | 3,140327 | +0,44% |
| 2016-05-30 | 3,176860 | +1,16% |
| 2016-05-27 | 3,169453 | -0,23% |
| 2016-05-26 | 3,160475 | -0,28% |
| 2016-05-25 | 3,164960 | +0,14% |
| 2016-05-24 | 3,149022 | -0,50% |
| 2016-05-23 | 3,124564 | -0,78% |
| 2016-05-20 | 3,122454 | -0,07% |
| 2016-05-19 | 3,102264 | -0,65% |
| 2016-05-18 | 3,130843 | +0,92% |
| 2016-05-17 | 3,141985 | +0,36% |
| 2016-05-13 | 3,140771 | -0,04% |
| 2016-05-12 | 3,138025 | -0,09% |
| 2016-05-11 | 3,131010 | -0,22% |
| 2016-05-10 | 3,143210 | +0,39% |
| 2016-05-09 | 3,141461 | -0,06% |
| 2016-05-06 | 3,117183 | -0,77% |
| 2016-05-05 | 3,117768 | +0,02% |
| 2016-05-04 | 3,129034 | +0,36% |
| 2016-05-03 | 3,167738 | +1,24% |
| 2016-05-02 | 3,190492 | +0,72% |
| 2016-04-29 | 3,190528 | +0,00% |
| 2016-04-28 | 3,183380 | -0,22% |
| 2016-04-27 | 3,190104 | +0,21% |
| 2016-04-26 | 3,193982 | +0,12% |
| 2016-04-25 | 3,196406 | +0,08% |
| 2016-04-22 | 3,219662 | +0,73% |
| 2016-04-21 | 3,231935 | +0,38% |
| 2016-04-20 | 3,246507 | +0,45% |
| 2016-04-19 | 3,257221 | +0,33% |
| 2016-04-18 | 3,235632 | -0,66% |
| 2016-04-15 | 3,233813 | -0,06% |
| 2016-04-14 | 3,224413 | -0,29% |
| 2016-04-13 | 3,207095 | -0,54% |
| 2016-04-12 | 3,170233 | -1,15% |
| 2016-04-11 | 3,185762 | +0,49% |
| 2016-04-08 | 3,204306 | +0,58% |
| 2016-04-07 | 3,186104 | -0,57% |
| 2016-04-06 | 3,197765 | +0,37% |
| 2016-04-05 | 3,211338 | +0,42% |
| 2016-04-04 | 3,249722 | +1,20% |
| 2016-04-01 | 3,243940 | -0,18% |
| 2016-03-31 | 3,263071 | +0,59% |
| 2016-03-30 | 3,258139 | -0,15% |
| 2016-03-29 | 3,199195 | -1,81% |
| 2016-03-25 | 3,169941 | -0,91% |
| 2016-03-24 | 3,169510 | -0,01% |
| 2016-03-23 | 3,188926 | +0,61% |
| 2016-03-22 | 3,206415 | +0,55% |
| 2016-03-21 | 3,196239 | -0,32% |
| 2016-03-18 | 3,213292 | +0,53% |
| 2016-03-17 | 3,177729 | -1,11% |
| 2016-03-16 | 3,163186 | -0,46% |
| 2016-03-11 | 3,152399 | -0,34% |
| 2016-03-10 | 3,108309 | -1,40% |
| 2016-03-09 | 3,102189 | -0,20% |
| 2016-03-08 | 3,098707 | -0,11% |
| 2016-03-07 | 3,080179 | -0,60% |
| 2016-03-05 | 3,067643 | -0,41% |
| 2016-03-04 | 3,067643 | +0,00% |
| 2016-03-03 | 3,050181 | -0,57% |
| 2016-03-02 | 3,009334 | -1,34% |
| 2016-03-01 | 2,983053 | -0,87% |
| 2016-02-29 | 2,961470 | -0,72% |
| 2016-02-26 | 2,992969 | +1,06% |
| 2016-02-25 | 2,967592 | -0,85% |
| 2016-02-24 | 2,933586 | -1,15% |
| 2016-02-23 | 2,964228 | +1,04% |
| 2016-02-22 | 2,991049 | +0,90% |
| 2016-02-19 | 2,970047 | -0,70% |
| 2016-02-18 | 2,965018 | -0,17% |
| 2016-02-17 | 2,962178 | -0,10% |
| 2016-02-16 | 2,919079 | -1,45% |
| 2016-02-15 | 2,927086 | +0,27% |
| 2016-02-12 | 2,874556 | -1,79% |
| 2016-02-11 | 2,859862 | -0,51% |
| 2016-02-10 | 2,889731 | +1,04% |
| 2016-02-09 | 2,866141 | -0,82% |
| 2016-02-08 | 2,918433 | +1,82% |
| 2016-02-05 | 2,972009 | +1,84% |
| 2016-02-04 | 2,962695 | -0,31% |
| 2016-02-03 | 2,927145 | -1,20% |
| 2016-02-02 | 2,955238 | +0,96% |
| 2016-02-01 | 2,999862 | +1,51% |
| 2016-01-29 | 3,005774 | +0,20% |
| 2016-01-28 | 2,975907 | -0,99% |
| 2016-01-27 | 2,968416 | -0,25% |
| 2016-01-26 | 2,938086 | -1,02% |
| 2016-01-25 | 2,931921 | -0,21% |
| 2016-01-22 | 2,939764 | +0,27% |
| 2016-01-21 | 2,884100 | -1,89% |
| 2016-01-20 | 2,869886 | -0,49% |
| 2016-01-19 | 2,916685 | +1,63% |
| 2016-01-18 | 2,896815 | -0,68% |
| 2016-01-15 | 2,979518 | +2,85% |
| 2016-01-14 | 3,045707 | +2,22% |
| 2016-01-13 | 3,057085 | +0,37% |
| 2016-01-12 | 3,060237 | +0,10% |
| 2016-01-11 | 3,006243 | -1,76% |
| 2016-01-08 | 3,022323 | +0,53% |
| 2016-01-07 | 3,031784 | +0,31% |
| 2016-01-06 | 3,083868 | +1,72% |
| 2016-01-05 | 3,085939 | +0,07% |
| 2016-01-04 | 3,092731 | +0,22% |
| 2015-12-31 | 3,139036 | +1,50% |
| 2015-12-30 | 3,141963 | +0,09% |
| 2015-12-29 | 3,162779 | +0,66% |
| 2015-12-28 | 3,133092 | -0,94% |
| 2015-12-23 | 3,127531 | -0,18% |
| 2015-12-22 | 3,111890 | -0,50% |
| 2015-12-21 | 3,112732 | +0,03% |
| 2015-12-18 | 3,106223 | -0,21% |
| 2015-12-17 | 3,097784 | -0,27% |
| 2015-12-16 | 3,073485 | -0,78% |
| 2015-12-15 | 3,032950 | -1,32% |
| 2015-12-14 | 3,008898 | -0,79% |
| 2015-12-12 | 3,028453 | +0,65% |
| 2015-12-11 | 3,028453 | +0,00% |
| 2015-12-10 | 3,062584 | +1,13% |
| 2015-12-09 | 3,038185 | -0,80% |
| 2015-12-08 | 3,057426 | +0,63% |
| 2015-12-07 | 3,084580 | +0,89% |
| 2015-12-04 | 3,113467 | +0,94% |
| 2015-12-03 | 3,103562 | -0,32% |
| 2015-12-02 | 3,129736 | +0,84% |
| 2015-12-01 | 3,160228 | +0,97% |
| 2015-11-30 | 3,158953 | -0,04% |
| 2015-11-27 | 3,153088 | -0,19% |
| 2015-11-26 | 3,173487 | +0,65% |
| 2015-11-25 | 3,148859 | -0,78% |
| 2015-11-24 | 3,145476 | -0,11% |
| 2015-11-23 | 3,176857 | +1,00% |
| 2015-11-20 | 3,167215 | -0,30% |
| 2015-11-19 | 3,160943 | -0,20% |
| 2015-11-18 | 3,181276 | +0,64% |
| 2015-11-17 | 3,162671 | -0,58% |
| 2015-11-16 | 3,117916 | -1,42% |
| 2015-11-13 | 3,130639 | +0,41% |
| 2015-11-12 | 3,148323 | +0,56% |
| 2015-11-11 | 3,161451 | +0,42% |
| 2015-11-10 | 3,164822 | +0,11% |
| 2015-11-09 | 3,165054 | +0,01% |
| 2015-11-06 | 3,163753 | -0,04% |
| 2015-11-05 | 3,138217 | -0,81% |
| 2015-11-04 | 3,145300 | +0,23% |
| 2015-11-03 | 3,124895 | -0,65% |
| 2015-11-02 | 3,116570 | -0,27% |
| 2015-10-30 | 3,091848 | -0,79% |
| 2015-10-29 | 3,110607 | +0,61% |
| 2015-10-28 | 3,141521 | +0,99% |
| 2015-10-27 | 3,152477 | +0,35% |
| 2015-10-26 | 3,143309 | -0,29% |
| 2015-10-22 | 3,132155 | -0,35% |
| 2015-10-21 | 3,114300 | -0,57% |
| 2015-10-20 | 3,120586 | +0,20% |
| 2015-10-19 | 3,119306 | -0,04% |
| 2015-10-16 | 3,128428 | +0,29% |
| 2015-10-15 | 3,144001 | +0,50% |
| 2015-10-14 | 3,133142 | -0,35% |
| 2015-10-13 | 3,140006 | +0,22% |
| 2015-10-12 | 3,166457 | +0,84% |
| 2015-10-09 | 3,163634 | -0,09% |
| 2015-10-08 | 3,139365 | -0,77% |
| 2015-10-07 | 3,120814 | -0,59% |
| 2015-10-06 | 3,102509 | -0,59% |
| 2015-10-05 | 3,091064 | -0,37% |
| 2015-10-02 | 3,054629 | -1,18% |
| 2015-10-01 | 3,070006 | +0,50% |
| 2015-09-30 | 3,082522 | +0,41% |
| 2015-09-29 | 3,069791 | -0,41% |
| 2015-09-28 | 3,058509 | -0,37% |
| 2015-09-25 | 3,088965 | +1,00% |
| 2015-09-24 | 3,058977 | -0,97% |
| 2015-09-23 | 3,068330 | +0,31% |
| 2015-09-22 | 3,086392 | +0,59% |
| 2015-09-21 | 3,139127 | +1,71% |
| 2015-09-18 | 3,128138 | -0,35% |
| 2015-09-17 | 3,171343 | +1,38% |
| 2015-09-16 | 3,155500 | -0,50% |
| 2015-09-15 | 3,165020 | +0,30% |
| 2015-09-14 | 3,170732 | +0,18% |
| 2015-09-11 | 3,187237 | +0,52% |
| 2015-09-10 | 3,190512 | +0,10% |
| 2015-09-09 | 3,157008 | -1,05% |
| 2015-09-08 | 3,145822 | -0,35% |
| 2015-09-07 | 3,147759 | +0,06% |
| 2015-09-04 | 3,152134 | +0,14% |
| 2015-09-03 | 3,186590 | +1,09% |
| 2015-09-02 | 3,135154 | -1,61% |
| 2015-09-01 | 3,135100 | 0,00% |
| 2015-08-31 | 3,185705 | +1,61% |
| 2015-08-28 | 3,177512 | -0,26% |
| 2015-08-27 | 3,173205 | -0,14% |
| 2015-08-26 | 3,120240 | -1,67% |
| 2015-08-25 | 3,122875 | +0,08% |
| 2015-08-24 | 3,081917 | -1,31% |
| 2015-08-19 | 3,244821 | +5,29% |
| 2015-08-18 | 3,231694 | -0,40% |
| 2015-08-17 | 3,250988 | +0,60% |
| 2015-08-14 | 3,260199 | +0,28% |
| 2015-08-13 | 3,297925 | +1,16% |
| 2015-08-12 | 3,266315 | -0,96% |
| 2015-08-11 | 3,294340 | +0,86% |
| 2015-08-10 | 3,302645 | +0,25% |
| 2015-08-08 | 3,281820 | -0,63% |
| 2015-08-07 | 3,281820 | +0,00% |
| 2015-08-06 | 3,266161 | -0,48% |
| 2015-08-05 | 3,313473 | +1,45% |
| 2015-08-04 | 3,284524 | -0,87% |
| 2015-08-03 | 3,291399 | +0,21% |
| 2015-07-31 | 3,289415 | -0,06% |
| 2015-07-30 | 3,268067 | -0,65% |
| 2015-07-29 | 3,277888 | +0,30% |
| 2015-07-28 | 3,279715 | +0,06% |
| 2015-07-27 | 3,263333 | -0,50% |
| 2015-07-24 | 3,279341 | +0,49% |
| 2015-07-23 | 3,273227 | -0,19% |
| 2015-07-22 | 3,275497 | +0,07% |
| 2015-07-21 | 3,325137 | +1,52% |
| 2015-07-20 | 3,309700 | -0,46% |
| 2015-07-17 | 3,323355 | +0,41% |
| 2015-07-16 | 3,336347 | +0,39% |
| 2015-07-15 | 3,308292 | -0,84% |
| 2015-07-14 | 3,296878 | -0,35% |
| 2015-07-13 | 3,291386 | -0,17% |
| 2015-07-10 | 3,283498 | -0,24% |
| 2015-07-09 | 3,262098 | -0,65% |
| 2015-07-08 | 3,230244 | -0,98% |
| 2015-07-07 | 3,222894 | -0,23% |
| 2015-07-06 | 3,262469 | +1,23% |
| 2015-07-03 | 3,276116 | +0,42% |
| 2015-07-02 | 3,288885 | +0,39% |
| 2015-07-01 | 3,289550 | +0,02% |
| 2015-06-30 | 3,298341 | +0,27% |
| 2015-06-29 | 3,263900 | -1,04% |
| 2015-06-26 | 3,307052 | +1,32% |
| 2015-06-25 | 3,288360 | -0,57% |
| 2015-06-24 | 3,292373 | +0,12% |
| 2015-06-23 | 3,292171 | -0,01% |
| 2015-06-22 | 3,292696 | +0,02% |
| 2015-06-19 | 3,253112 | -1,20% |
| 2015-06-18 | 3,249878 | -0,10% |
| 2015-06-17 | 3,263030 | +0,40% |
| 2015-06-16 | 3,283775 | +0,64% |
| 2015-06-15 | 3,284251 | +0,01% |
| 2015-06-12 | 3,292750 | +0,26% |
| 2015-06-11 | 3,331811 | +1,19% |
| 2015-06-10 | 3,318378 | -0,40% |
| 2015-06-09 | 3,278463 | -1,20% |
| 2015-06-08 | 3,285823 | +0,22% |
| 2015-06-05 | 3,306746 | +0,64% |
| 2015-06-04 | 3,338141 | +0,95% |
| 2015-06-03 | 3,344853 | +0,20% |
| 2015-06-02 | 3,335196 | -0,29% |
| 2015-06-01 | 3,349928 | +0,44% |
| 2015-05-29 | 3,353166 | +0,10% |
| 2015-05-28 | 3,358296 | +0,15% |
| 2015-05-27 | 3,373351 | +0,45% |
| 2015-05-26 | 3,339131 | -1,01% |
| 2015-05-22 | 3,392588 | +1,60% |
| 2015-05-21 | 3,389686 | -0,09% |
| 2015-05-20 | 3,404658 | +0,44% |
| 2015-05-19 | 3,405349 | +0,02% |
| 2015-05-18 | 3,399288 | -0,18% |
| 2015-05-15 | 3,405299 | +0,18% |
| 2015-05-14 | 3,390775 | -0,43% |
| 2015-05-13 | 3,404779 | +0,41% |
| 2015-05-12 | 3,414331 | +0,28% |
| 2015-05-11 | 3,411872 | -0,07% |
| 2015-05-08 | 3,411513 | -0,01% |
| 2015-05-07 | 3,421444 | +0,29% |
| 2015-05-06 | 3,401265 | -0,59% |
| 2015-05-05 | 3,377919 | -0,69% |
| 2015-05-04 | 3,396113 | +0,54% |
| 2015-04-30 | 3,385712 | -0,31% |
| 2015-04-29 | 3,369407 | -0,48% |
| 2015-04-28 | 3,409815 | +1,20% |
| 2015-04-27 | 3,412749 | +0,09% |
| 2015-04-24 | 3,373365 | -1,15% |
| 2015-04-23 | 3,359995 | -0,40% |
| 2015-04-22 | 3,346217 | -0,41% |
| 2015-04-21 | 3,335052 | -0,33% |
| 2015-04-20 | 3,332511 | -0,08% |
| 2015-04-17 | 3,298955 | -1,01% |
| 2015-04-16 | 3,338758 | +1,21% |
| 2015-04-15 | 3,308882 | -0,89% |
| 2015-04-14 | 3,284251 | -0,74% |
| 2015-04-13 | 3,300211 | +0,49% |
| 2015-04-10 | 3,257907 | -1,28% |
| 2015-04-09 | 3,244872 | -0,40% |
| 2015-04-08 | 3,227090 | -0,55% |
| 2015-04-07 | 3,212317 | -0,46% |
| 2015-04-03 | 3,185092 | -0,85% |
| 2015-04-02 | 3,181274 | -0,12% |
| 2015-04-01 | 3,156712 | -0,77% |
| 2015-03-31 | 3,145437 | -0,36% |
| 2015-03-30 | 3,161817 | +0,52% |
| 2015-03-27 | 3,142989 | -0,60% |
| 2015-03-26 | 3,162120 | +0,61% |
| 2015-03-25 | 3,169776 | +0,24% |
| 2015-03-24 | 3,185295 | +0,49% |
| 2015-03-23 | 3,172016 | -0,42% |
| 2015-03-20 | 3,153823 | -0,57% |
| 2015-03-19 | 3,123479 | -0,96% |
| 2015-03-18 | 3,093098 | -0,97% |
| 2015-03-17 | 3,100307 | +0,23% |
| 2015-03-16 | 3,098182 | -0,07% |
| 2015-03-13 | 3,092454 | -0,18% |
| 2015-03-12 | 3,094249 | +0,06% |
| 2015-03-11 | 3,104499 | +0,33% |
| 2015-03-10 | 3,087447 | -0,55% |
| 2015-03-09 | 3,105259 | +0,58% |
| 2015-03-06 | 3,101690 | -0,11% |
| 2015-03-05 | 3,079391 | -0,72% |
| 2015-03-04 | 3,064823 | -0,47% |
| 2015-03-03 | 3,040336 | -0,80% |
| 2015-03-02 | 3,063925 | +0,78% |
| 2015-02-27 | 3,070427 | +0,21% |
| 2015-02-26 | 3,085477 | +0,49% |
| 2015-02-25 | 3,096336 | +0,35% |
| 2015-02-24 | 3,099044 | +0,09% |
| 2015-02-23 | 3,083865 | -0,49% |
| 2015-02-20 | 3,059434 | -0,79% |
| 2015-02-19 | 3,061213 | +0,06% |
| 2015-02-18 | 3,068109 | +0,23% |
| 2015-02-17 | 3,063683 | -0,14% |
| 2015-02-16 | 3,060710 | -0,10% |
| 2015-02-13 | 3,061636 | +0,03% |
| 2015-02-12 | 3,059481 | -0,07% |
| 2015-02-11 | 3,018181 | -1,35% |
| 2015-02-10 | 3,035467 | +0,57% |
| 2015-02-09 | 3,003652 | -1,05% |
| 2015-02-06 | 2,989103 | -0,48% |
| 2015-02-05 | 2,985588 | -0,12% |
| 2015-02-04 | 2,998789 | +0,44% |
| 2015-02-03 | 2,992933 | -0,20% |
| 2015-02-02 | 2,955506 | -1,25% |
| 2015-01-30 | 2,937453 | -0,61% |
| 2015-01-29 | 2,943414 | +0,20% |
| 2015-01-28 | 2,931813 | -0,39% |
| 2015-01-27 | 2,954277 | +0,77% |
| 2015-01-26 | 2,951431 | -0,10% |
| 2015-01-23 | 2,939868 | -0,39% |
| 2015-01-22 | 2,955318 | +0,53% |
| 2015-01-21 | 2,913840 | -1,40% |
| 2015-01-20 | 2,888195 | -0,88% |
| 2015-01-19 | 2,871570 | -0,58% |
| 2015-01-16 | 2,889008 | +0,61% |
| 2015-01-15 | 2,908416 | +0,67% |
| 2015-01-14 | 2,943273 | +1,20% |
| 2015-01-13 | 2,949557 | +0,21% |
| 2015-01-12 | 2,921170 | -0,96% |
| 2015-01-09 | 2,928603 | +0,25% |
| 2015-01-08 | 2,952862 | +0,83% |
| 2015-01-07 | 2,925585 | -0,92% |
| 2015-01-06 | 2,902582 | -0,79% |
| 2015-01-05 | 2,915369 | +0,44% |
| 2014-12-31 | 2,933353 | +0,62% |
| 2014-12-30 | 2,917625 | -0,54% |
| 2014-12-29 | 2,904062 | -0,46% |
| 2014-12-23 | 2,919069 | +0,52% |
| 2014-12-22 | 2,938347 | +0,66% |
| 2014-12-19 | 2,903937 | -1,17% |
| 2014-12-18 | 2,917560 | +0,47% |
| 2014-12-17 | 2,882134 | -1,21% |
| 2014-12-16 | 2,886722 | +0,16% |
| 2014-12-15 | 2,919337 | +1,13% |
| 2014-12-12 | 2,974389 | +1,89% |
| 2014-12-11 | 2,993140 | +0,63% |
| 2014-12-10 | 2,997637 | +0,15% |
| 2014-12-09 | 2,999274 | +0,05% |
| 2014-12-08 | 3,037291 | +1,27% |
| 2014-12-05 | 3,046938 | +0,32% |
| 2014-12-04 | 3,016034 | -1,01% |
| 2014-12-03 | 3,034038 | +0,60% |
| 2014-12-02 | 3,022002 | -0,40% |
| 2014-12-01 | 2,994899 | -0,90% |
| 2014-11-28 | 3,014604 | +0,66% |
| 2014-11-27 | 3,017292 | +0,09% |
| 2014-11-26 | 3,009599 | -0,25% |
| 2014-11-25 | 2,996444 | -0,44% |
| 2014-11-24 | 2,976538 | -0,66% |
| 2014-11-21 | 2,980065 | +0,12% |
| 2014-11-20 | 2,963320 | -0,56% |
| 2014-11-19 | 2,986414 | +0,78% |
| 2014-11-18 | 2,988398 | +0,07% |
| 2014-11-17 | 2,967771 | -0,69% |
| 2014-11-14 | 2,968326 | +0,02% |
| 2014-11-13 | 2,957131 | -0,38% |
| 2014-11-12 | 2,977659 | +0,69% |
| 2014-11-11 | 2,985592 | +0,27% |
| 2014-11-10 | 3,006243 | +0,69% |
| 2014-11-07 | 2,981344 | -0,83% |
| 2014-11-06 | 2,988392 | +0,24% |
| 2014-11-05 | 2,985913 | -0,08% |
| 2014-11-04 | 2,995740 | +0,33% |
| 2014-11-03 | 3,005046 | +0,31% |
| 2014-10-31 | 2,999757 | -0,18% |
| 2014-10-30 | 2,986249 | -0,45% |
| 2014-10-29 | 2,961632 | -0,82% |
| 2014-10-28 | 2,980781 | +0,65% |
| 2014-10-27 | 2,968149 | -0,42% |
| 2014-10-22 | 2,936573 | -1,06% |
| 2014-10-21 | 2,947267 | +0,36% |
| 2014-10-20 | 2,908326 | -1,32% |
| 2014-10-17 | 2,933059 | +0,85% |
| 2014-10-16 | 2,905426 | -0,94% |
| 2014-10-15 | 2,908066 | +0,09% |
| 2014-10-14 | 2,938663 | +1,05% |
| 2014-10-13 | 2,942234 | +0,12% |
| 2014-10-10 | 2,948869 | +0,23% |
| 2014-10-09 | 2,970948 | +0,75% |
| 2014-10-08 | 2,971963 | +0,03% |
| 2014-10-07 | 2,991577 | +0,66% |
| 2014-10-06 | 3,017015 | +0,85% |
| 2014-10-03 | 3,012567 | -0,15% |
| 2014-10-02 | 2,993457 | -0,63% |
| 2014-10-01 | 3,033886 | +1,35% |
| 2014-09-30 | 3,058238 | +0,80% |
| 2014-09-29 | 3,057527 | -0,02% |
| 2014-09-26 | 3,040958 | -0,54% |
| 2014-09-25 | 3,035312 | -0,19% |
| 2014-09-24 | 3,046252 | +0,36% |
| 2014-09-23 | 3,057358 | +0,36% |
| 2014-09-22 | 3,100173 | +1,40% |
| 2014-09-19 | 3,106997 | +0,22% |
| 2014-09-18 | 3,110660 | +0,12% |
| 2014-09-17 | 3,123010 | +0,40% |
| 2014-09-16 | 3,097917 | -0,80% |
| 2014-09-15 | 3,100373 | +0,08% |
| 2014-09-12 | 3,110060 | +0,31% |
| 2014-09-11 | 3,108035 | -0,07% |
| 2014-09-10 | 3,136261 | +0,91% |
| 2014-09-09 | 3,134259 | -0,06% |
| 2014-09-08 | 3,129071 | -0,17% |
| 2014-09-05 | 3,117730 | -0,36% |
| 2014-09-04 | 3,109814 | -0,25% |
| 2014-09-03 | 3,096091 | -0,44% |
| 2014-09-02 | 3,039765 | -1,82% |
| 2014-09-01 | 3,027525 | -0,40% |
| 2014-08-29 | 3,015882 | -0,38% |
| 2014-08-28 | 2,999709 | -0,54% |
| 2014-08-27 | 3,047049 | +1,58% |
| 2014-08-26 | 3,051026 | +0,13% |
| 2014-08-25 | 3,038952 | -0,40% |
| 2014-08-22 | 3,030570 | -0,28% |
| 2014-08-21 | 3,038220 | +0,25% |
| 2014-08-19 | 3,024205 | -0,46% |
| 2014-08-18 | 3,022096 | -0,07% |
| 2014-08-15 | 2,985967 | -1,20% |
| 2014-08-14 | 2,987896 | +0,06% |
| 2014-08-13 | 2,970070 | -0,60% |
| 2014-08-12 | 2,922365 | -1,61% |
| 2014-08-11 | 2,939244 | +0,58% |
| 2014-08-08 | 2,911353 | -0,95% |
| 2014-08-07 | 2,927486 | +0,55% |
| 2014-08-06 | 2,952316 | +0,85% |
| 2014-08-05 | 2,959433 | +0,24% |
| 2014-08-04 | 2,947482 | -0,40% |
| 2014-08-01 | 2,939385 | -0,27% |
| 2014-07-31 | 2,914364 | -0,85% |
| 2014-07-30 | 2,945893 | +1,08% |
| 2014-07-29 | 2,960369 | +0,49% |
| 2014-07-28 | 2,955804 | -0,15% |
| 2014-07-25 | 2,962318 | +0,22% |
| 2014-07-24 | 2,963162 | +0,03% |
| 2014-07-23 | 2,955245 | -0,27% |
| 2014-07-22 | 2,973842 | +0,63% |
| 2014-07-21 | 2,954153 | -0,66% |
| 2014-07-18 | 2,958979 | +0,16% |
| 2014-07-17 | 2,974628 | +0,53% |
| 2014-07-16 | 2,979499 | +0,16% |
| 2014-07-15 | 2,969551 | -0,33% |
| 2014-07-14 | 2,967896 | -0,06% |
| 2014-07-11 | 2,954265 | -0,46% |
| 2014-07-10 | 2,925004 | -0,99% |
| 2014-07-09 | 2,924966 | 0,00% |
| 2014-07-08 | 2,947174 | +0,76% |
| 2014-07-07 | 2,976051 | +0,98% |
| 2014-07-04 | 2,974489 | -0,05% |
| 2014-07-03 | 3,032115 | +1,94% |
| 2014-07-02 | 3,030972 | -0,04% |
| 2014-07-01 | 3,033664 | +0,09% |
| 2014-06-30 | 3,036387 | +0,09% |
| 2014-06-27 | 3,031078 | -0,17% |
| 2014-06-26 | 3,015203 | -0,52% |
| 2014-06-25 | 3,034356 | +0,64% |
| 2014-06-24 | 3,056931 | +0,74% |
| 2014-06-23 | 3,073839 | +0,55% |
| 2014-06-20 | 3,065495 | -0,27% |
| 2014-06-19 | 3,091323 | +0,84% |
| 2014-06-18 | 3,091535 | +0,01% |
| 2014-06-17 | 3,085483 | -0,20% |
| 2014-06-16 | 3,082828 | -0,09% |
| 2014-06-13 | 3,087054 | +0,14% |
| 2014-06-12 | 3,093883 | +0,22% |
| 2014-06-11 | 3,091286 | -0,08% |
| 2014-06-10 | 3,091258 | 0,00% |
| 2014-06-06 | 3,073810 | -0,56% |
| 2014-06-05 | 3,070375 | -0,11% |
| 2014-06-04 | 3,067313 | -0,10% |
| 2014-06-03 | 3,053194 | -0,46% |
| 2014-06-02 | 3,054285 | +0,04% |
| 2014-05-30 | 3,046745 | -0,25% |
| 2014-05-29 | 3,048350 | +0,05% |
| 2014-05-28 | 3,040044 | -0,27% |
| 2014-05-27 | 3,040126 | +0,00% |
| 2014-05-26 | 3,030510 | -0,32% |
| 2014-05-23 | 3,025144 | -0,18% |
| 2014-05-22 | 3,014708 | -0,34% |
| 2014-05-21 | 2,980421 | -1,14% |
| 2014-05-20 | 2,976643 | -0,13% |
| 2014-05-19 | 2,959809 | -0,57% |
| 2014-05-16 | 2,944128 | -0,53% |
| 2014-05-15 | 2,922709 | -0,73% |
| 2014-05-14 | 2,952578 | +1,02% |
| 2014-05-13 | 2,944845 | -0,26% |
| 2014-05-12 | 2,955696 | +0,37% |
| 2014-05-09 | 2,947619 | -0,27% |
| 2014-05-08 | 2,951840 | +0,14% |
| 2014-05-07 | 2,948310 | -0,12% |
| 2014-05-06 | 2,946950 | -0,05% |
| 2014-05-05 | 2,939707 | -0,25% |
| 2014-04-30 | 2,960018 | +0,69% |
| 2014-04-29 | 2,987748 | +0,94% |
| 2014-04-28 | 2,956225 | -1,06% |
| 2014-04-25 | 2,954400 | -0,06% |
| 2014-04-24 | 2,980517 | +0,88% |
| 2014-04-23 | 2,984701 | +0,14% |
| 2014-04-22 | 2,988716 | +0,13% |
| 2014-04-18 | 2,965924 | -0,76% |
| 2014-04-17 | 2,965533 | -0,01% |
| 2014-04-16 | 2,933166 | -1,09% |
| 2014-04-15 | 2,923232 | -0,34% |
| 2014-04-14 | 2,961733 | +1,32% |
| 2014-04-11 | 2,969752 | +0,27% |
| 2014-04-10 | 2,977862 | +0,27% |
| 2014-04-09 | 2,965293 | -0,42% |
| 2014-04-08 | 2,959765 | -0,19% |
| 2014-04-07 | 2,971125 | +0,38% |
| 2014-04-04 | 2,984708 | +0,46% |
| 2014-04-03 | 2,985494 | +0,03% |
| 2014-04-02 | 2,984067 | -0,05% |
| 2014-04-01 | 2,958011 | -0,87% |
| 2014-03-31 | 2,943829 | -0,48% |
| 2014-03-28 | 2,932131 | -0,40% |
| 2014-03-27 | 2,917256 | -0,51% |
| 2014-03-26 | 2,920258 | +0,10% |
| 2014-03-25 | 2,887992 | -1,10% |
| 2014-03-24 | 2,866073 | -0,76% |
| 2014-03-21 | 2,864663 | -0,05% |
| 2014-03-20 | 2,871533 | +0,24% |
| 2014-03-19 | 2,865027 | -0,23% |
| 2014-03-18 | 2,871631 | +0,23% |
| 2014-03-17 | 2,866722 | -0,17% |
| 2014-03-14 | 2,809866 | -1,98% |
| 2014-03-13 | 2,811577 | +0,06% |
| 2014-03-12 | 2,846637 | +1,25% |
| 2014-03-11 | 2,878635 | +1,12% |
| 2014-03-10 | 2,890788 | +0,42% |
| 2014-03-07 | 2,921044 | +1,05% |
| 2014-03-06 | 2,956887 | +1,23% |
| 2014-03-05 | 2,947178 | -0,33% |
| 2014-03-04 | 2,957490 | +0,35% |
| 2014-03-03 | 2,905307 | -1,76% |
| 2014-02-28 | 3,005055 | +3,43% |
| 2014-02-27 | 2,989222 | -0,53% |
| 2014-02-26 | 3,011927 | +0,76% |
| 2014-02-25 | 3,032373 | +0,68% |
| 2014-02-24 | 3,067273 | +1,15% |
| 2014-02-21 | 3,050883 | -0,53% |
| 2014-02-20 | 3,046294 | -0,15% |
| 2014-02-19 | 3,064755 | +0,61% |
| 2014-02-18 | 3,034804 | -0,98% |
| 2014-02-17 | 3,040980 | +0,20% |
| 2014-02-14 | 3,032891 | -0,27% |
| 2014-02-13 | 3,026928 | -0,20% |
| 2014-02-12 | 3,003329 | -0,78% |
| 2014-02-11 | 2,995385 | -0,26% |
| 2014-02-10 | 2,970715 | -0,82% |
| 2014-02-07 | 2,965620 | -0,17% |
| 2014-02-06 | 2,962930 | -0,09% |
| 2014-02-05 | 2,924296 | -1,30% |
| 2014-02-04 | 2,932343 | +0,28% |
| 2014-02-03 | 2,942456 | +0,34% |
| 2014-01-31 | 2,961554 | +0,65% |
| 2014-01-30 | 2,950523 | -0,37% |
| 2014-01-29 | 2,907945 | -1,44% |
| 2014-01-28 | 2,933026 | +0,86% |
| 2014-01-27 | 2,923338 | -0,33% |
| 2014-01-24 | 2,963314 | +1,37% |
| 2014-01-23 | 3,011065 | +1,61% |
| 2014-01-22 | 3,024071 | +0,43% |
| 2014-01-21 | 3,008302 | -0,52% |
| 2014-01-20 | 2,981805 | -0,88% |
| 2014-01-17 | 2,979545 | -0,08% |
| 2014-01-16 | 2,995008 | +0,52% |
| 2014-01-15 | 3,000700 | +0,19% |
| 2014-01-14 | 2,976116 | -0,82% |
| 2014-01-13 | 2,968332 | -0,26% |
| 2014-01-10 | 2,925916 | -1,43% |
| 2014-01-09 | 2,916045 | -0,34% |
| 2014-01-08 | 2,919692 | +0,13% |
| 2014-01-07 | 2,901630 | -0,62% |
| 2014-01-06 | 2,903675 | +0,07% |
| 2014-01-03 | 2,903359 | -0,01% |
| 2014-01-02 | 2,903894 | +0,02% |
| 2013-12-31 | 2,892332 | -0,40% |
| 2013-12-30 | 2,892868 | +0,02% |
| 2013-12-23 | 2,887147 | -0,20% |
| 2013-12-20 | 2,887942 | +0,03% |
| 2013-12-19 | 2,879808 | -0,28% |
| 2013-12-18 | 2,882689 | +0,10% |
| 2013-12-17 | 2,870865 | -0,41% |
| 2013-12-16 | 2,914522 | +1,52% |
| 2013-12-13 | 2,897172 | -0,60% |
| 2013-12-12 | 2,901882 | +0,16% |
| 2013-12-11 | 2,919110 | +0,59% |
| 2013-12-10 | 2,906396 | -0,44% |
| 2013-12-09 | 2,903909 | -0,09% |
| 2013-12-06 | 2,913623 | +0,33% |
| 2013-12-05 | 2,916646 | +0,10% |
| 2013-12-04 | 2,937455 | +0,71% |
| 2013-12-03 | 2,941297 | +0,13% |
| 2013-12-02 | 2,969441 | +0,96% |
| 2013-11-29 | 2,984885 | +0,52% |
| 2013-11-28 | 2,961135 | -0,80% |
| 2013-11-27 | 2,960178 | -0,03% |
| 2013-11-26 | 2,938927 | -0,72% |
| 2013-11-25 | 2,969140 | +1,03% |
| 2013-11-22 | 2,957892 | -0,38% |
| 2013-11-21 | 2,944405 | -0,46% |
| 2013-11-20 | 2,938913 | -0,19% |
| 2013-11-19 | 2,955945 | +0,58% |
| 2013-11-18 | 2,978486 | +0,76% |
| 2013-11-15 | 2,954345 | -0,81% |
| 2013-11-14 | 2,924101 | -1,02% |
| 2013-11-13 | 2,904952 | -0,65% |
| 2013-11-12 | 2,941228 | +1,25% |
| 2013-11-11 | 2,942469 | +0,04% |
| 2013-11-08 | 2,949800 | +0,25% |
| 2013-11-07 | 2,982576 | +1,11% |
| 2013-11-06 | 3,001531 | +0,64% |
| 2013-11-05 | 2,973077 | -0,95% |
| 2013-11-04 | 2,986324 | +0,45% |
| 2013-10-31 | 2,947246 | -1,31% |
| 2013-10-30 | 2,949978 | +0,09% |
| 2013-10-29 | 2,930745 | -0,65% |
| 2013-10-28 | 2,898849 | -1,09% |
| 2013-10-25 | 2,896152 | -0,09% |
| 2013-10-24 | 2,901972 | +0,20% |
| 2013-10-22 | 2,905309 | +0,11% |
| 2013-10-21 | 2,908506 | +0,11% |
| 2013-10-18 | 2,880292 | -0,97% |
| 2013-10-17 | 2,870235 | -0,35% |
| 2013-10-16 | 2,882512 | +0,43% |
| 2013-10-15 | 2,881387 | -0,04% |
| 2013-10-14 | 2,868794 | -0,44% |
| 2013-10-11 | 2,865438 | -0,12% |
| 2013-10-10 | 2,868773 | +0,12% |
| 2013-10-09 | 2,812836 | -1,95% |
| 2013-10-08 | 2,810774 | -0,07% |
| 2013-10-07 | 2,817050 | +0,22% |
| 2013-10-04 | 2,829925 | +0,46% |
| 2013-10-03 | 2,833069 | +0,11% |
| 2013-10-02 | 2,838652 | +0,20% |
| 2013-10-01 | 2,840579 | +0,07% |
| 2013-09-30 | 2,836024 | -0,16% |
| 2013-09-27 | 2,854257 | +0,64% |
| 2013-09-26 | 2,854844 | +0,02% |
| 2013-09-25 | 2,850599 | -0,15% |
| 2013-09-24 | 2,825744 | -0,87% |
| 2013-09-23 | 2,811023 | -0,52% |
| 2013-09-20 | 2,827220 | +0,58% |
| 2013-09-19 | 2,842672 | +0,55% |
| 2013-09-18 | 2,825444 | -0,61% |
| 2013-09-17 | 2,834980 | +0,34% |
| 2013-09-16 | 2,836866 | +0,07% |
| 2013-09-13 | 2,827844 | -0,32% |
| 2013-09-12 | 2,837837 | +0,35% |
| 2013-09-11 | 2,821383 | -0,58% |
| 2013-09-10 | 2,794329 | -0,96% |
| 2013-09-09 | 2,757290 | -1,33% |
| 2013-09-06 | 2,737961 | -0,70% |
| 2013-09-05 | 2,738432 | +0,02% |
| 2013-09-04 | 2,775407 | +1,35% |
| 2013-09-03 | 2,796194 | +0,75% |
| 2013-09-02 | 2,802513 | +0,23% |
| 2013-08-30 | 2,796563 | -0,21% |
| 2013-08-29 | 2,785295 | -0,40% |
| 2013-08-28 | 2,794922 | +0,35% |
| 2013-08-27 | 2,775393 | -0,70% |
| 2013-08-26 | 2,818675 | +1,56% |
| 2013-08-23 | 2,813148 | -0,20% |
| 2013-08-22 | 2,813897 | +0,03% |
| 2013-08-21 | 2,785589 | -1,01% |
| 2013-08-16 | 2,830883 | +1,63% |
| 2013-08-15 | 2,831490 | +0,02% |
| 2013-08-14 | 2,850378 | +0,67% |
| 2013-08-13 | 2,846993 | -0,12% |
| 2013-08-12 | 2,835075 | -0,42% |
| 2013-08-09 | 2,821778 | -0,47% |
| 2013-08-08 | 2,823183 | +0,05% |
| 2013-08-07 | 2,776032 | -1,67% |
| 2013-08-06 | 2,759330 | -0,60% |
| 2013-08-05 | 2,781478 | +0,80% |
| 2013-08-02 | 2,788263 | +0,24% |
| 2013-08-01 | 2,765492 | -0,82% |
| 2013-07-31 | 2,745019 | -0,74% |
| 2013-07-30 | 2,726104 | -0,69% |
| 2013-07-29 | 2,706952 | -0,70% |
| 2013-07-26 | 2,712425 | +0,20% |
| 2013-07-25 | 2,719956 | +0,28% |
| 2013-07-24 | 2,726556 | +0,24% |
| 2013-07-23 | 2,693729 | -1,20% |
| 2013-07-22 | 2,671275 | -0,83% |
| 2013-07-19 | 2,671399 | +0,00% |
| 2013-07-18 | 2,697031 | +0,96% |
| 2013-07-17 | 2,706318 | +0,34% |
| 2013-07-16 | 2,707823 | +0,06% |
| 2013-07-15 | 2,707651 | -0,01% |
| 2013-07-12 | 2,695599 | -0,45% |
| 2013-07-11 | 2,667692 | -1,04% |
| 2013-07-10 | 2,660404 | -0,27% |
| 2013-07-09 | 2,648579 | -0,44% |
| 2013-07-08 | 2,651994 | +0,13% |
| 2013-07-05 | 2,653327 | +0,05% |
| 2013-07-04 | 2,661482 | +0,31% |
| 2013-07-03 | 2,616253 | -1,70% |
| 2013-07-02 | 2,639262 | +0,88% |
| 2013-07-01 | 2,640690 | +0,05% |
| 2013-06-28 | 2,656575 | +0,60% |
| 2013-06-27 | 2,615238 | -1,56% |
| 2013-06-26 | 2,641925 | +1,02% |
| 2013-06-25 | 2,622920 | -0,72% |
| 2013-06-24 | 2,630099 | +0,27% |
| 2013-06-21 | 2,646682 | +0,63% |
| 2013-06-20 | 2,707427 | +2,30% |
| 2013-06-19 | 2,771138 | +2,35% |
| 2013-06-18 | 2,786073 | +0,54% |
| 2013-06-17 | 2,791710 | +0,20% |
| 2013-06-14 | 2,814081 | +0,80% |
| 2013-06-13 | 2,818529 | +0,16% |
| 2013-06-12 | 2,839130 | +0,73% |
| 2013-06-11 | 2,857033 | +0,63% |
| 2013-06-10 | 2,865208 | +0,29% |
| 2013-06-07 | 2,851181 | -0,49% |
| 2013-06-06 | 2,808967 | -1,48% |
| 2013-06-05 | 2,816424 | +0,27% |
| 2013-06-04 | 2,812163 | -0,15% |
| 2013-06-03 | 2,807720 | -0,16% |
| 2013-05-31 | 2,835213 | +0,98% |
| 2013-05-30 | 2,805654 | -1,04% |
| 2013-05-29 | 2,806891 | +0,04% |
| 2013-05-28 | 2,827290 | +0,73% |
| 2013-05-27 | 2,801291 | -0,92% |
| 2013-05-24 | 2,773175 | -1,00% |
| 2013-05-23 | 2,763399 | -0,35% |
| 2013-05-22 | 2,775170 | +0,43% |
| 2013-05-21 | 2,761272 | -0,50% |
| 2013-05-17 | 2,776469 | +0,55% |
| 2013-05-16 | 2,775744 | -0,03% |
| 2013-05-15 | 2,777250 | +0,05% |
| 2013-05-14 | 2,794264 | +0,61% |
| 2013-05-13 | 2,768657 | -0,92% |
| 2013-05-10 | 2,744079 | -0,89% |
| 2013-05-09 | 2,758851 | +0,54% |
| 2013-05-08 | 2,767543 | +0,32% |
| 2013-05-07 | 2,770247 | +0,10% |
| 2013-05-06 | 2,760030 | -0,37% |
| 2013-05-03 | 2,738264 | -0,79% |
| 2013-05-02 | 2,741083 | +0,10% |
| 2013-04-30 | 2,762872 | +0,79% |
| 2013-04-29 | 2,745221 | -0,64% |
| 2013-04-26 | 2,729642 | -0,57% |
| 2013-04-25 | 2,735592 | +0,22% |
| 2013-04-24 | 2,724151 | -0,42% |
| 2013-04-23 | 2,715643 | -0,31% |
| 2013-04-22 | 2,716485 | +0,03% |
| 2013-04-19 | 2,718659 | +0,08% |
| 2013-04-18 | 2,690799 | -1,02% |
| 2013-04-17 | 2,700490 | +0,36% |
| 2013-04-16 | 2,731622 | +1,15% |
| 2013-04-15 | 2,722674 | -0,33% |
| 2013-04-12 | 2,770873 | +1,77% |
| 2013-04-11 | 2,799416 | +1,03% |
| 2013-04-10 | 2,774885 | -0,88% |
| 2013-04-09 | 2,742171 | -1,18% |
| 2013-04-08 | 2,718984 | -0,85% |
| 2013-04-05 | 2,727189 | +0,30% |
| 2013-04-04 | 2,739549 | +0,45% |
| 2013-04-03 | 2,723808 | -0,57% |
| 2013-04-02 | 2,762688 | +1,43% |
| 2013-03-28 | 2,766335 | +0,13% |
| 2013-03-27 | 2,751451 | -0,54% |
| 2013-03-26 | 2,767512 | +0,58% |
| 2013-03-25 | 2,759468 | -0,29% |
| 2013-03-22 | 2,794738 | +1,28% |
| 2013-03-21 | 2,807559 | +0,46% |
| 2013-03-20 | 2,818185 | +0,38% |
| 2013-03-19 | 2,806613 | -0,41% |
| 2013-03-18 | 2,850527 | +1,56% |
| 2013-03-14 | 2,898155 | +1,67% |
| 2013-03-13 | 2,897012 | -0,04% |
| 2013-03-12 | 2,908166 | +0,39% |
| 2013-03-11 | 2,913821 | +0,19% |
| 2013-03-08 | 2,911937 | -0,06% |
| 2013-03-07 | 2,906871 | -0,17% |
| 2013-03-06 | 2,906730 | 0,00% |
| 2013-03-05 | 2,884741 | -0,76% |
| 2013-03-04 | 2,839722 | -1,56% |
| 2013-03-01 | 2,842940 | +0,11% |
| 2013-02-28 | 2,845813 | +0,10% |
| 2013-02-27 | 2,815812 | -1,05% |
| 2013-02-26 | 2,792749 | -0,82% |
| 2013-02-25 | 2,824533 | +1,14% |
| 2013-02-22 | 2,813080 | -0,41% |
| 2013-02-21 | 2,794625 | -0,66% |
| 2013-02-20 | 2,824797 | +1,08% |
| 2013-02-19 | 2,832595 | +0,28% |
| 2013-02-18 | 2,831491 | -0,04% |
| 2013-02-15 | 2,816750 | -0,52% |
| 2013-02-14 | 2,821697 | +0,18% |
| 2013-02-13 | 2,838013 | +0,58% |
| 2013-02-12 | 2,849346 | +0,40% |
| 2013-02-11 | 2,859143 | +0,34% |
| 2013-02-08 | 2,861032 | +0,07% |
| 2013-02-07 | 2,842328 | -0,65% |
| 2013-02-06 | 2,842608 | +0,01% |
| 2013-02-05 | 2,850961 | +0,29% |
| 2013-02-04 | 2,849424 | -0,05% |
| 2013-02-01 | 2,862176 | +0,45% |
| 2013-01-31 | 2,866428 | +0,15% |
| 2013-01-30 | 2,884515 | +0,63% |
| 2013-01-29 | 2,913358 | +1,00% |
| 2013-01-28 | 2,909057 | -0,15% |
| 2013-01-25 | 2,917609 | +0,29% |
| 2013-01-24 | 2,902565 | -0,52% |
| 2013-01-23 | 2,914784 | +0,42% |
| 2013-01-22 | 2,911309 | -0,12% |
| 2013-01-21 | 2,931663 | +0,70% |
| 2013-01-18 | 2,955943 | +0,83% |
| 2013-01-17 | 2,953464 | -0,08% |
| 2013-01-16 | 2,942079 | -0,39% |
| 2013-01-15 | 2,920908 | -0,72% |
| 2013-01-14 | 2,965753 | +1,54% |
| 2013-01-11 | 2,954683 | -0,37% |
| 2013-01-10 | 2,923631 | -1,05% |
| 2013-01-09 | 2,935622 | +0,41% |
| 2013-01-08 | 2,917872 | -0,60% |
| 2013-01-04 | 2,921883 | +0,14% |
| 2013-01-03 | 2,951078 | +1,00% |
| 2013-01-02 | 2,952737 | +0,06% |
| 2012-12-28 | 2,904000 | -1,65% |
| 2012-12-27 | 2,911712 | +0,27% |
| 2012-12-21 | 2,842005 | -2,39% |
| 2012-12-20 | 2,839440 | -0,09% |
| 2012-12-19 | 2,856354 | +0,60% |
| 2012-12-18 | 2,836848 | -0,68% |
| 2012-12-17 | 2,774978 | -2,18% |
| 2012-12-14 | 2,771455 | -0,13% |
| 2012-12-13 | 2,761719 | -0,35% |
| 2012-12-12 | 2,754762 | -0,25% |
| 2012-12-11 | 2,736123 | -0,68% |
| 2012-12-10 | 2,716714 | -0,71% |
| 2012-12-07 | 2,714345 | -0,09% |
| 2012-12-06 | 2,727065 | +0,47% |
| 2012-12-05 | 2,729378 | +0,08% |
| 2012-12-04 | 2,723600 | -0,21% |
| 2012-12-03 | 2,719476 | -0,15% |
| 2012-11-30 | 2,717173 | -0,08% |
| 2012-11-29 | 2,693965 | -0,85% |
| 2012-11-28 | 2,677954 | -0,59% |
| 2012-11-27 | 2,698015 | +0,75% |
| 2012-11-26 | 2,698348 | +0,01% |
| 2012-11-23 | 2,673104 | -0,94% |
| 2012-11-22 | 2,653010 | -0,75% |
| 2012-11-21 | 2,675664 | +0,85% |
| 2012-11-20 | 2,695699 | +0,75% |
| 2012-11-19 | 2,719534 | +0,88% |
| 2012-11-16 | 2,706972 | -0,46% |
| 2012-11-15 | 2,730058 | +0,85% |
| 2012-11-14 | 2,735724 | +0,21% |
| 2012-11-13 | 2,723620 | -0,44% |
| 2012-11-12 | 2,721135 | -0,09% |
| 2012-11-09 | 2,724685 | +0,13% |
| 2012-11-08 | 2,726894 | +0,08% |
| 2012-11-07 | 2,718464 | -0,31% |
| 2012-11-06 | 2,749430 | +1,14% |
| 2012-11-05 | 2,747883 | -0,06% |
| 2012-10-31 | 2,726129 | -0,79% |
| 2012-10-30 | 2,726711 | +0,02% |
| 2012-10-29 | 2,698413 | -1,04% |
| 2012-10-26 | 2,687951 | -0,39% |
| 2012-10-25 | 2,687865 | 0,00% |
| 2012-10-24 | 2,695504 | +0,28% |
| 2012-10-19 | 2,726600 | +1,15% |
| 2012-10-18 | 2,729035 | +0,09% |
| 2012-10-17 | 2,756791 | +1,02% |
| 2012-10-16 | 2,762894 | +0,22% |
| 2012-10-15 | 2,735791 | -0,98% |
| 2012-10-12 | 2,748732 | +0,47% |
| 2012-10-11 | 2,766902 | +0,66% |
| 2012-10-10 | 2,752930 | -0,50% |
| 2012-10-09 | 2,746552 | -0,23% |
| 2012-10-08 | 2,765245 | +0,68% |
| 2012-10-05 | 2,769590 | +0,16% |
| 2012-10-04 | 2,756023 | -0,49% |
| 2012-10-03 | 2,741652 | -0,52% |
| 2012-10-02 | 2,738850 | -0,10% |
| 2012-10-01 | 2,738460 | -0,01% |
| 2012-09-28 | 2,700285 | -1,39% |
| 2012-09-27 | 2,709353 | +0,34% |
| 2012-09-26 | 2,685534 | -0,88% |
| 2012-09-25 | 2,710306 | +0,92% |
| 2012-09-24 | 2,706896 | -0,13% |
| 2012-09-21 | 2,703681 | -0,12% |
| 2012-09-20 | 2,712067 | +0,31% |
| 2012-09-19 | 2,735796 | +0,87% |
| 2012-09-18 | 2,741400 | +0,20% |
| 2012-09-17 | 2,760132 | +0,68% |
| 2012-09-14 | 2,777259 | +0,62% |
| 2012-09-13 | 2,691659 | -3,08% |
| 2012-09-12 | 2,705199 | +0,50% |
| 2012-09-11 | 2,704115 | -0,04% |
| 2012-09-10 | 2,686340 | -0,66% |
| 2012-09-07 | 2,687970 | +0,06% |
| 2012-09-06 | 2,626157 | -2,30% |
| 2012-09-05 | 2,580746 | -1,73% |
| 2012-09-04 | 2,569001 | -0,46% |
| 2012-09-03 | 2,581263 | +0,48% |
| 2012-08-31 | 2,568902 | -0,48% |
| 2012-08-30 | 2,534765 | -1,33% |
| 2012-08-29 | 2,546332 | +0,46% |
| 2012-08-28 | 2,540270 | -0,24% |
| 2012-08-27 | 2,553027 | +0,50% |
| 2012-08-24 | 2,542505 | -0,41% |
| 2012-08-23 | 2,543821 | +0,05% |
| 2012-08-22 | 2,549551 | +0,23% |
| 2012-08-21 | 2,568041 | +0,73% |
| 2012-08-17 | 2,577122 | +0,35% |
| 2012-08-16 | 2,592842 | +0,61% |
| 2012-08-15 | 2,574360 | -0,71% |
| 2012-08-14 | 2,558765 | -0,61% |
| 2012-08-13 | 2,553137 | -0,22% |
| 2012-08-10 | 2,553912 | +0,03% |
| 2012-08-09 | 2,552178 | -0,07% |
| 2012-08-08 | 2,523704 | -1,12% |
| 2012-08-07 | 2,528644 | +0,20% |
| 2012-08-06 | 2,528869 | +0,01% |
| 2012-08-03 | 2,490566 | -1,51% |
| 2012-08-02 | 2,448774 | -1,68% |
| 2012-08-01 | 2,460504 | +0,48% |
| 2012-07-31 | 2,445889 | -0,59% |
| 2012-07-30 | 2,479477 | +1,37% |
| 2012-07-27 | 2,475265 | -0,17% |
| 2012-07-26 | 2,454490 | -0,84% |
| 2012-07-25 | 2,426726 | -1,13% |
| 2012-07-24 | 2,413569 | -0,54% |
| 2012-07-23 | 2,409622 | -0,16% |
| 2012-07-20 | 2,459302 | +2,06% |
| 2012-07-19 | 2,479210 | +0,81% |
| 2012-07-18 | 2,476054 | -0,13% |
| 2012-07-17 | 2,486029 | +0,40% |
| 2012-07-16 | 2,477633 | -0,34% |
| 2012-07-13 | 2,474825 | -0,11% |
| 2012-07-12 | 2,451203 | -0,95% |
| 2012-07-11 | 2,467846 | +0,68% |
| 2012-07-10 | 2,467344 | -0,02% |
| 2012-07-09 | 2,458046 | -0,38% |
| 2012-07-06 | 2,456684 | -0,06% |
| 2012-07-05 | 2,477975 | +0,87% |
| 2012-07-04 | 2,477663 | -0,01% |
| 2012-07-03 | 2,471272 | -0,26% |
| 2012-07-02 | 2,462787 | -0,34% |
| 2012-06-29 | 2,465912 | +0,13% |
| 2012-06-28 | 2,406306 | -2,42% |
| 2012-06-27 | 2,424807 | +0,77% |
| 2012-06-26 | 2,410287 | -0,60% |
| 2012-06-25 | 2,396354 | -0,58% |
| 2012-06-22 | 2,430441 | +1,42% |
| 2012-06-21 | 2,444618 | +0,58% |
| 2012-06-20 | 2,476947 | +1,32% |
| 2012-06-19 | 2,493112 | +0,65% |
| 2012-06-18 | 2,461394 | -1,27% |
| 2012-06-15 | 2,463558 | +0,09% |
| 2012-06-14 | 2,427344 | -1,47% |
| 2012-06-13 | 2,429390 | +0,08% |
| 2012-06-12 | 2,418311 | -0,46% |
| 2012-06-11 | 2,411155 | -0,30% |
| 2012-06-08 | 2,426962 | +0,66% |
| 2012-06-07 | 2,412063 | -0,61% |
| 2012-06-06 | 2,404934 | -0,30% |
| 2012-06-05 | 2,354527 | -2,10% |
| 2012-06-04 | 2,368517 | +0,59% |
| 2012-06-01 | 2,352899 | -0,66% |
| 2012-05-31 | 2,336890 | -0,68% |
| 2012-05-30 | 2,329837 | -0,30% |
| 2012-05-29 | 2,374468 | +1,92% |
| 2012-05-25 | 2,352003 | -0,95% |
| 2012-05-24 | 2,350612 | -0,06% |
| 2012-05-23 | 2,357125 | +0,28% |
| 2012-05-22 | 2,404272 | +2,00% |
| 2012-05-21 | 2,388204 | -0,67% |
| 2012-05-18 | 2,359166 | -1,22% |
| 2012-05-17 | 2,343940 | -0,65% |
| 2012-05-16 | 2,369443 | +1,09% |
| 2012-05-15 | 2,377916 | +0,36% |
| 2012-05-14 | 2,405201 | +1,15% |
| 2012-05-11 | 2,445244 | +1,66% |
| 2012-05-10 | 2,451704 | +0,26% |
| 2012-05-09 | 2,428934 | -0,93% |
| 2012-05-08 | 2,466154 | +1,53% |
| 2012-05-07 | 2,483172 | +0,69% |
| 2012-05-04 | 2,483220 | +0,00% |
| 2012-05-03 | 2,496502 | +0,53% |
| 2012-05-02 | 2,509437 | +0,52% |
| 2012-04-27 | 2,536299 | +1,07% |
| 2012-04-25 | 2,544048 | +0,31% |
| 2012-04-24 | 2,528848 | -0,60% |
| 2012-04-23 | 2,493803 | -1,39% |
| 2012-04-20 | 2,537852 | +1,77% |
| 2012-04-19 | 2,541322 | +0,14% |
| 2012-04-18 | 2,549433 | +0,32% |
| 2012-04-17 | 2,564880 | +0,61% |
| 2012-04-16 | 2,537834 | -1,05% |
| 2012-04-13 | 2,545452 | +0,30% |
| 2012-04-12 | 2,583545 | +1,50% |
| 2012-04-11 | 2,574289 | -0,36% |
| 2012-04-10 | 2,560907 | -0,52% |
| 2012-04-05 | 2,595585 | +1,35% |
| 2012-04-04 | 2,588311 | -0,28% |
| 2012-04-03 | 2,633267 | +1,74% |
| 2012-04-02 | 2,636295 | +0,11% |
| 2012-03-30 | 2,638684 | +0,09% |
| 2012-03-29 | 2,628425 | -0,39% |
| 2012-03-28 | 2,645471 | +0,65% |
| 2012-03-27 | 2,663062 | +0,66% |
| 2012-03-26 | 2,682654 | +0,74% |
| 2012-03-23 | 2,670704 | -0,45% |
| 2012-03-22 | 2,655693 | -0,56% |
| 2012-03-21 | 2,668101 | +0,47% |
| 2012-03-20 | 2,678038 | +0,37% |
| 2012-03-19 | 2,697160 | +0,71% |
| 2012-03-14 | 2,707510 | +0,38% |
| 2012-03-13 | 2,696822 | -0,39% |
| 2012-03-12 | 2,667948 | -1,07% |
| 2012-03-09 | 2,686431 | +0,69% |
| 2012-03-08 | 2,667659 | -0,70% |
| 2012-03-07 | 2,640418 | -1,02% |
| 2012-03-06 | 2,633930 | -0,25% |
| 2012-03-05 | 2,672890 | +1,48% |
| 2012-03-02 | 2,687521 | +0,55% |
| 2012-03-01 | 2,680386 | -0,27% |
| 2012-02-29 | 2,681959 | +0,06% |
| 2012-02-28 | 2,657147 | -0,93% |
| 2012-02-27 | 2,668045 | +0,41% |
| 2012-02-24 | 2,663441 | -0,17% |
| 2012-02-23 | 2,636460 | -1,01% |
| 2012-02-22 | 2,648408 | +0,45% |
| 2012-02-21 | 2,676345 | +1,05% |
| 2012-02-20 | 2,698174 | +0,82% |
| 2012-02-17 | 2,680602 | -0,65% |
| 2012-02-16 | 2,651188 | -1,10% |
| 2012-02-15 | 2,665507 | +0,54% |
| 2012-02-14 | 2,662153 | -0,13% |
| 2012-02-13 | 2,680473 | +0,69% |
| 2012-02-10 | 2,662136 | -0,68% |
| 2012-02-09 | 2,713706 | +1,94% |
| 2012-02-08 | 2,725500 | +0,43% |
| 2012-02-07 | 2,718759 | -0,25% |
| 2012-02-06 | 2,739388 | +0,76% |
| 2012-02-03 | 2,713179 | -0,96% |
| 2012-02-02 | 2,705692 | -0,28% |
| 2012-02-01 | 2,679935 | -0,95% |
| 2012-01-31 | 2,631998 | -1,79% |
| 2012-01-30 | 2,618696 | -0,51% |
| 2012-01-27 | 2,648329 | +1,13% |
| 2012-01-26 | 2,632101 | -0,61% |
| 2012-01-25 | 2,581843 | -1,91% |
| 2012-01-24 | 2,605846 | +0,93% |
| 2012-01-23 | 2,637640 | +1,22% |
| 2012-01-20 | 2,606880 | -1,17% |
| 2012-01-19 | 2,557946 | -1,88% |
| 2012-01-18 | 2,535309 | -0,88% |
| 2012-01-17 | 2,524698 | -0,42% |
| 2012-01-16 | 2,477568 | -1,87% |
| 2012-01-13 | 2,468504 | -0,37% |
| 2012-01-12 | 2,456495 | -0,49% |
| 2012-01-11 | 2,420213 | -1,48% |
| 2012-01-10 | 2,464107 | +1,81% |
| 2012-01-09 | 2,425741 | -1,56% |
| 2012-01-06 | 2,421996 | -0,15% |
| 2012-01-05 | 2,447544 | +1,05% |
| 2012-01-04 | 2,491788 | +1,81% |
| 2012-01-03 | 2,522122 | +1,22% |
| 2012-01-02 | 2,517116 | -0,20% |
| 2011-12-30 | 2,464086 | -2,11% |
| 2011-12-29 | 2,478847 | +0,60% |
| 2011-12-28 | 2,460667 | -0,73% |
| 2011-12-27 | 2,473301 | +0,51% |
| 2011-12-23 | 2,468390 | -0,20% |
| 2011-12-22 | 2,460810 | -0,31% |
| 2011-12-21 | 2,437352 | -0,95% |
| 2011-12-20 | 2,443233 | +0,24% |
| 2011-12-19 | 2,401624 | -1,70% |
| 2011-12-16 | 2,374633 | -1,12% |
| 2011-12-15 | 2,395584 | +0,88% |
| 2011-12-14 | 2,383192 | -0,52% |
| 2011-12-13 | 2,404440 | +0,89% |
| 2011-12-12 | 2,416943 | +0,52% |
| 2011-12-09 | 2,454255 | +1,54% |
| 2011-12-08 | 2,434043 | -0,82% |
| 2011-12-07 | 2,456061 | +0,90% |
| 2011-12-06 | 2,476257 | +0,82% |
| 2011-12-05 | 2,525168 | +1,98% |
| 2011-12-02 | 2,497052 | -1,11% |
| 2011-12-01 | 2,462415 | -1,39% |
| 2011-11-30 | 2,519148 | +2,30% |
| 2011-11-29 | 2,431107 | -3,49% |
| 2011-11-28 | 2,440483 | +0,39% |
| 2011-11-25 | 2,421370 | -0,78% |
| 2011-11-24 | 2,416251 | -0,21% |
| 2011-11-23 | 2,411011 | -0,22% |
| 2011-11-22 | 2,428612 | +0,73% |
| 2011-11-21 | 2,429209 | +0,02% |
| 2011-11-18 | 2,517111 | +3,62% |
| 2011-11-17 | 2,572875 | +2,22% |
| 2011-11-16 | 2,561980 | -0,42% |
| 2011-11-15 | 2,564297 | +0,09% |
| 2011-11-14 | 2,568798 | +0,18% |
| 2011-11-11 | 2,568070 | -0,03% |
| 2011-11-10 | 2,512626 | -2,16% |
| 2011-11-09 | 2,562663 | +1,99% |
| 2011-11-08 | 2,596906 | +1,34% |
| 2011-11-07 | 2,573432 | -0,90% |
| 2011-11-04 | 2,570873 | -0,10% |
| 2011-11-03 | 2,585756 | +0,58% |
| 2011-11-02 | 2,571459 | -0,55% |
| 2011-10-28 | 2,658620 | +3,39% |
| 2011-10-27 | 2,680380 | +0,82% |
| 2011-10-26 | 2,566822 | -4,24% |
| 2011-10-25 | 2,578697 | +0,46% |
| 2011-10-24 | 2,583556 | +0,19% |
| 2011-10-21 | 2,543214 | -1,56% |
| 2011-10-20 | 2,487848 | -2,18% |
| 2011-10-19 | 2,536691 | +1,96% |
| 2011-10-18 | 2,534005 | -0,11% |
| 2011-10-17 | 2,519114 | -0,59% |
| 2011-10-14 | 2,535970 | +0,67% |
| 2011-10-13 | 2,513128 | -0,90% |
| 2011-10-12 | 2,545288 | +1,28% |
| 2011-10-11 | 2,509156 | -1,42% |
| 2011-10-10 | 2,497807 | -0,45% |
| 2011-10-07 | 2,478164 | -0,79% |
| 2011-10-06 | 2,450169 | -1,13% |
| 2011-10-05 | 2,423883 | -1,07% |
| 2011-10-04 | 2,347844 | -3,14% |
| 2011-10-03 | 2,363288 | +0,66% |
| 2011-09-30 | 2,400892 | +1,59% |
| 2011-09-29 | 2,419698 | +0,78% |
| 2011-09-28 | 2,378573 | -1,70% |
| 2011-09-27 | 2,396791 | +0,77% |
| 2011-09-26 | 2,308784 | -3,67% |
| 2011-09-23 | 2,258163 | -2,19% |
| 2011-09-22 | 2,321065 | +2,79% |
| 2011-09-21 | 2,454705 | +5,76% |
| 2011-09-20 | 2,473323 | +0,76% |
| 2011-09-19 | 2,445527 | -1,12% |
| 2011-09-16 | 2,505990 | +2,47% |
| 2011-09-15 | 2,509569 | +0,14% |
| 2011-09-14 | 2,466687 | -1,71% |
| 2011-09-13 | 2,452523 | -0,57% |
| 2011-09-12 | 2,424632 | -1,14% |
| 2011-09-09 | 2,503448 | +3,25% |
| 2011-09-08 | 2,609637 | +4,24% |
| 2011-09-07 | 2,616797 | +0,27% |
| 2011-09-06 | 2,545921 | -2,71% |
| 2011-09-05 | 2,544889 | -0,04% |
| 2011-09-02 | 2,603924 | +2,32% |
| 2011-09-01 | 2,645342 | +1,59% |
| 2011-08-31 | 2,660456 | +0,57% |
| 2011-08-30 | 2,614732 | -1,72% |
| 2011-08-29 | 2,620040 | +0,20% |
| 2011-08-26 | 2,563578 | -2,16% |
| 2011-08-25 | 2,548751 | -0,58% |
| 2011-08-24 | 2,562845 | +0,55% |
| 2011-08-23 | 2,546237 | -0,65% |
| 2011-08-22 | 2,541640 | -0,18% |
| 2011-08-19 | 2,524999 | -0,65% |
| 2011-08-18 | 2,535780 | +0,43% |
| 2011-08-17 | 2,636374 | +3,97% |
| 2011-08-16 | 2,607095 | -1,11% |
| 2011-08-15 | 2,631008 | +0,92% |
| 2011-08-12 | 2,586232 | -1,70% |
| 2011-08-11 | 2,561843 | -0,94% |
| 2011-08-10 | 2,507247 | -2,13% |
| 2011-08-09 | 2,632668 | +5,00% |
| 2011-08-08 | 2,693989 | +2,33% |
| 2011-08-05 | 2,783846 | +3,34% |
| 2011-08-04 | 2,826644 | +1,54% |
| 2011-08-03 | 2,911796 | +3,01% |
| 2011-08-02 | 2,958053 | +1,59% |
| 2011-08-01 | 3,004427 | +1,57% |
| 2011-07-29 | 3,034207 | +0,99% |
| 2011-07-28 | 3,001614 | -1,07% |
| 2011-07-27 | 3,003862 | +0,07% |
| 2011-07-26 | 3,030540 | +0,89% |
| 2011-07-25 | 3,050404 | +0,66% |
| 2011-07-22 | 3,050020 | -0,01% |
| 2011-07-21 | 3,060355 | +0,34% |
| 2011-07-20 | 3,026475 | -1,11% |
| 2011-07-19 | 3,006476 | -0,66% |
| 2011-07-18 | 3,002688 | -0,13% |
| 2011-07-15 | 3,057678 | +1,83% |
| 2011-07-14 | 3,054554 | -0,10% |
| 2011-07-13 | 3,074791 | +0,66% |
| 2011-07-12 | 3,045634 | -0,95% |
| 2011-07-11 | 3,039910 | -0,19% |
| 2011-07-08 | 3,079948 | +1,32% |
| 2011-07-07 | 3,114075 | +1,11% |
| 2011-07-06 | 3,073602 | -1,30% |
| 2011-07-05 | 3,097928 | +0,79% |
| 2011-07-04 | 3,114044 | +0,52% |
| 2011-07-01 | 3,121470 | +0,24% |
| 2011-06-30 | 3,105358 | -0,52% |
| 2011-06-29 | 3,110319 | +0,16% |
| 2011-06-28 | 3,082387 | -0,90% |
| 2011-06-27 | 3,072915 | -0,31% |
| 2011-06-24 | 3,073713 | +0,03% |
| 2011-06-23 | 3,083773 | +0,33% |
| 2011-06-22 | 3,114446 | +0,99% |
| 2011-06-21 | 3,113314 | -0,04% |
| 2011-06-20 | 3,126074 | +0,41% |
| 2011-06-17 | 3,141497 | +0,49% |
| 2011-06-16 | 3,133070 | -0,27% |
| 2011-06-15 | 3,143001 | +0,32% |
| 2011-06-14 | 3,159632 | +0,53% |
| 2011-06-10 | 3,128671 | -0,98% |
| 2011-06-09 | 3,150404 | +0,69% |
| 2011-06-08 | 3,161252 | +0,34% |
| 2011-06-07 | 3,168089 | +0,22% |
| 2011-06-06 | 3,148260 | -0,63% |
| 2011-06-03 | 3,153568 | +0,17% |
| 2011-06-02 | 3,169873 | +0,52% |
| 2011-06-01 | 3,172257 | +0,08% |
| 2011-05-31 | 3,188972 | +0,53% |
| 2011-05-30 | 3,144633 | -1,39% |
| 2011-05-27 | 3,163908 | +0,61% |
| 2011-05-26 | 3,148378 | -0,49% |
| 2011-05-25 | 3,150575 | +0,07% |
| 2011-05-24 | 3,162560 | +0,38% |
| 2011-05-23 | 3,125269 | -1,18% |
| 2011-05-20 | 3,133226 | +0,25% |
| 2011-05-19 | 3,164903 | +1,01% |
| 2011-05-18 | 3,168649 | +0,12% |
| 2011-05-17 | 3,164110 | -0,14% |
| 2011-05-16 | 3,184733 | +0,65% |
| 2011-05-13 | 3,187318 | +0,08% |
| 2011-05-12 | 3,177554 | -0,31% |
| 2011-05-11 | 3,178945 | +0,04% |
| 2011-05-10 | 3,193412 | +0,46% |
| 2011-05-09 | 3,171574 | -0,68% |
| 2011-05-06 | 3,189063 | +0,55% |
| 2011-05-05 | 3,175376 | -0,43% |
| 2011-05-04 | 3,196737 | +0,67% |
| 2011-05-03 | 3,203197 | +0,20% |
| 2011-05-02 | 3,222292 | +0,60% |
| 2011-04-29 | 3,217920 | -0,14% |
| 2011-04-28 | 3,230182 | +0,38% |
| 2011-04-27 | 3,223475 | -0,21% |
| 2011-04-26 | 3,222410 | -0,03% |
| 2011-04-22 | 3,206559 | -0,49% |
| 2011-04-21 | 3,201979 | -0,14% |
| 2011-04-20 | 3,203047 | +0,03% |
| 2011-04-19 | 3,178691 | -0,76% |
| 2011-04-18 | 3,156496 | -0,70% |
| 2011-04-15 | 3,241005 | +2,68% |
| 2011-04-14 | 3,203031 | -1,17% |
| 2011-04-13 | 3,221557 | +0,58% |
| 2011-04-12 | 3,182663 | -1,21% |
| 2011-04-11 | 3,224157 | +1,30% |
| 2011-04-08 | 3,228146 | +0,12% |
| 2011-04-07 | 3,226904 | -0,04% |
| 2011-04-06 | 3,221126 | -0,18% |
| 2011-04-05 | 3,163865 | -1,78% |
| 2011-04-04 | 3,162039 | -0,06% |
| 2011-04-01 | 3,149317 | -0,40% |
| 2011-03-31 | 3,100398 | -1,55% |
| 2011-03-30 | 3,124392 | +0,77% |
| 2011-03-29 | 3,112767 | -0,37% |
| 2011-03-28 | 3,112512 | -0,01% |
| 2011-03-25 | 3,100012 | -0,40% |
| 2011-03-24 | 3,086823 | -0,43% |
| 2011-03-23 | 3,053852 | -1,07% |
| 2011-03-22 | 3,058944 | +0,17% |
| 2011-03-21 | 3,077779 | +0,62% |
| 2011-03-18 | 3,050225 | -0,90% |
| 2011-03-17 | 3,039677 | -0,35% |
| 2011-03-16 | 3,019529 | -0,66% |
| 2011-03-11 | 3,061499 | +1,39% |
| 2011-03-10 | 3,057258 | -0,14% |
| 2011-03-09 | 3,089691 | +1,06% |
| 2011-03-08 | 3,088216 | -0,05% |
| 2011-03-07 | 3,115389 | +0,88% |
| 2011-03-04 | 3,112352 | -0,10% |
| 2011-03-03 | 3,096844 | -0,50% |
| 2011-03-02 | 3,073289 | -0,76% |
| 2011-03-01 | 3,069496 | -0,12% |
| 2011-02-28 | 3,107099 | +1,23% |
| 2011-02-25 | 3,085365 | -0,70% |
| 2011-02-24 | 3,064756 | -0,67% |
| 2011-02-23 | 3,051438 | -0,43% |
| 2011-02-22 | 3,063082 | +0,38% |
| 2011-02-21 | 3,051264 | -0,39% |
| 2011-02-18 | 3,059142 | +0,26% |
| 2011-02-17 | 3,053614 | -0,18% |
| 2011-02-16 | 3,093400 | +1,30% |
| 2011-02-15 | 3,077229 | -0,52% |
| 2011-02-14 | 3,093032 | +0,51% |
| 2011-02-11 | 3,094759 | +0,06% |
| 2011-02-10 | 3,076254 | -0,60% |
| 2011-02-09 | 3,116366 | +1,30% |
| 2011-02-08 | 3,119947 | +0,11% |
| 2011-02-07 | 3,151457 | +1,01% |
| 2011-02-04 | 3,133383 | -0,57% |
| 2011-02-03 | 3,107315 | -0,83% |
| 2011-02-02 | 3,122502 | +0,49% |
| 2011-02-01 | 3,130790 | +0,27% |
| 2011-01-31 | 3,094548 | -1,16% |
| 2011-01-28 | 3,096317 | +0,06% |
| 2011-01-27 | 3,150761 | +1,76% |
| 2011-01-26 | 3,145927 | -0,15% |
| 2011-01-25 | 3,129673 | -0,52% |
| 2011-01-24 | 3,149920 | +0,65% |
| 2011-01-21 | 3,162917 | +0,41% |
| 2011-01-20 | 3,121130 | -1,32% |
| 2011-01-19 | 3,153294 | +1,03% |
| 2011-01-18 | 3,161334 | +0,25% |
| 2011-01-17 | 3,114534 | -1,48% |
| 2011-01-14 | 3,097803 | -0,54% |
| 2011-01-13 | 3,106138 | +0,27% |
| 2011-01-12 | 3,118549 | +0,40% |
| 2011-01-11 | 3,077208 | -1,33% |
| 2011-01-10 | 3,053640 | -0,77% |
| 2011-01-07 | 3,076493 | +0,75% |
| 2011-01-06 | 3,104860 | +0,92% |
| 2011-01-05 | 3,075790 | -0,94% |
| 2011-01-04 | 3,080174 | +0,14% |
| 2011-01-03 | 3,083432 | +0,11% |
| 2010-12-31 | 3,043146 | -1,31% |
| 2010-12-30 | 3,050975 | +0,26% |
| 2010-12-29 | 3,057891 | +0,23% |
| 2010-12-28 | 3,033932 | -0,78% |
| 2010-12-27 | 3,039088 | +0,17% |
| 2010-12-23 | 3,028794 | -0,34% |
| 2010-12-22 | 3,031907 | +0,10% |
| 2010-12-21 | 3,011971 | -0,66% |
| 2010-12-20 | 2,974958 | -1,23% |
| 2010-12-17 | 2,987192 | +0,41% |
| 2010-12-16 | 2,992394 | +0,17% |
| 2010-12-15 | 3,010933 | +0,62% |
| 2010-12-14 | 3,008416 | -0,08% |
| 2010-12-13 | 3,008995 | +0,02% |
| 2010-12-10 | 2,997274 | -0,39% |
| 2010-12-09 | 2,998743 | +0,05% |
| 2010-12-08 | 3,000946 | +0,07% |
| 2010-12-07 | 3,010472 | +0,32% |
| 2010-12-06 | 2,997509 | -0,43% |
| 2010-12-03 | 2,981248 | -0,54% |
| 2010-12-02 | 2,955662 | -0,86% |
| 2010-12-01 | 2,944596 | -0,37% |
| 2010-11-30 | 2,875975 | -2,33% |
| 2010-11-29 | 2,856067 | -0,69% |
| 2010-11-26 | 2,898841 | +1,50% |
| 2010-11-25 | 2,935674 | +1,27% |
| 2010-11-24 | 2,948728 | +0,44% |
| 2010-11-23 | 2,932073 | -0,56% |
| 2010-11-22 | 2,957760 | +0,88% |
| 2010-11-19 | 2,984764 | +0,91% |
| 2010-11-18 | 3,004021 | +0,65% |
| 2010-11-17 | 2,977749 | -0,87% |
| 2010-11-16 | 2,976077 | -0,06% |
| 2010-11-15 | 3,011025 | +1,17% |
| 2010-11-12 | 3,003582 | -0,25% |
| 2010-11-11 | 2,984309 | -0,64% |
| 2010-11-10 | 3,011586 | +0,91% |
| 2010-11-09 | 3,087695 | +2,53% |
| 2010-11-08 | 3,055548 | -1,04% |
| 2010-11-05 | 3,064673 | +0,30% |
| 2010-11-04 | 3,063385 | -0,04% |
| 2010-11-03 | 3,019197 | -1,44% |
| 2010-11-02 | 3,013283 | -0,20% |
| 2010-10-29 | 3,003711 | -0,32% |
| 2010-10-28 | 3,008125 | +0,15% |
| 2010-10-27 | 3,013800 | +0,19% |
| 2010-10-26 | 3,013366 | -0,01% |
| 2010-10-25 | 3,023745 | +0,34% |
| 2010-10-22 | 3,009245 | -0,48% |
| 2010-10-21 | 3,033723 | +0,81% |
| 2010-10-20 | 3,015437 | -0,60% |
| 2010-10-19 | 3,016023 | +0,02% |
| 2010-10-18 | 3,032416 | +0,54% |
| 2010-10-15 | 3,023445 | -0,30% |
| 2010-10-14 | 3,027382 | +0,13% |
| 2010-10-13 | 3,034076 | +0,22% |
| 2010-10-12 | 2,990456 | -1,44% |
| 2010-10-11 | 2,997615 | +0,24% |
| 2010-10-08 | 2,977678 | -0,67% |
| 2010-10-07 | 2,983705 | +0,20% |
| 2010-10-06 | 2,984396 | +0,02% |
| 2010-10-05 | 2,974223 | -0,34% |
| 2010-10-04 | 2,956589 | -0,59% |
| 2010-10-01 | 2,956678 | +0,00% |
| 2010-09-30 | 2,959687 | +0,10% |
| 2010-09-29 | 2,925586 | -1,15% |
| 2010-09-28 | 2,931413 | +0,20% |
| 2010-09-27 | 2,942939 | +0,39% |
| 2010-09-24 | 2,948846 | +0,20% |
| 2010-09-23 | 2,917640 | -1,06% |
| 2010-09-22 | 2,927953 | +0,35% |
| 2010-09-21 | 2,936855 | +0,30% |
| 2010-09-20 | 2,928263 | -0,29% |
| 2010-09-17 | 2,922150 | -0,21% |
| 2010-09-16 | 2,925185 | +0,10% |
| 2010-09-15 | 2,945217 | +0,68% |
| 2010-09-14 | 2,950623 | +0,18% |
| 2010-09-13 | 2,955626 | +0,17% |
| 2010-09-10 | 2,915960 | -1,34% |
| 2010-09-09 | 2,940767 | +0,85% |
| 2010-09-08 | 2,944054 | +0,11% |
| 2010-09-07 | 2,904260 | -1,35% |
| 2010-09-06 | 2,920829 | +0,57% |
| 2010-09-03 | 2,898102 | -0,78% |
| 2010-09-02 | 2,893737 | -0,15% |
| 2010-09-01 | 2,889972 | -0,13% |
| 2010-08-31 | 2,842333 | -1,65% |
| 2010-08-30 | 2,817081 | -0,89% |
| 2010-08-27 | 2,820048 | +0,11% |
| 2010-08-26 | 2,797966 | -0,78% |
| 2010-08-25 | 2,778932 | -0,68% |
| 2010-08-24 | 2,792871 | +0,50% |
| 2010-08-23 | 2,845270 | +1,88% |
| 2010-08-19 | 2,846476 | +0,04% |
| 2010-08-18 | 2,870823 | +0,86% |
| 2010-08-17 | 2,888068 | +0,60% |
| 2010-08-16 | 2,865751 | -0,77% |
| 2010-08-13 | 2,836197 | -1,03% |
| 2010-08-12 | 2,847784 | +0,41% |
| 2010-08-11 | 2,849261 | +0,05% |
| 2010-08-10 | 2,875850 | +0,93% |
| 2010-08-09 | 2,926270 | +1,75% |
| 2010-08-06 | 2,922259 | -0,14% |
| 2010-08-05 | 2,940838 | +0,64% |
| 2010-08-04 | 2,960177 | +0,66% |
| 2010-08-03 | 2,939893 | -0,69% |
| 2010-08-02 | 2,945607 | +0,19% |
| 2010-07-30 | 2,870049 | -2,57% |
| 2010-07-29 | 2,905889 | +1,25% |
| 2010-07-28 | 2,889111 | -0,58% |
| 2010-07-27 | 2,906729 | +0,61% |
| 2010-07-26 | 2,882525 | -0,83% |
| 2010-07-23 | 2,831190 | -1,78% |
| 2010-07-22 | 2,841706 | +0,37% |
| 2010-07-21 | 2,820341 | -0,75% |
| 2010-07-20 | 2,779399 | -1,45% |
| 2010-07-19 | 2,777002 | -0,09% |
| 2010-07-16 | 2,795966 | +0,68% |
| 2010-07-15 | 2,832199 | +1,30% |
| 2010-07-14 | 2,829656 | -0,09% |
| 2010-07-13 | 2,814985 | -0,52% |
| 2010-07-12 | 2,784361 | -1,09% |
| 2010-07-09 | 2,785934 | +0,06% |
| 2010-07-08 | 2,785195 | -0,03% |
| 2010-07-07 | 2,728448 | -2,04% |
| 2010-07-06 | 2,722746 | -0,21% |
| 2010-07-05 | 2,686155 | -1,34% |
| 2010-07-02 | 2,686668 | +0,02% |
| 2010-07-01 | 2,652630 | -1,27% |
| 2010-06-30 | 2,669406 | +0,63% |
| 2010-06-29 | 2,652733 | -0,62% |
| 2010-06-28 | 2,703723 | +1,92% |
| 2010-06-25 | 2,706160 | +0,09% |
| 2010-06-24 | 2,714116 | +0,29% |
| 2010-06-23 | 2,736000 | +0,81% |
| 2010-06-22 | 2,778140 | +1,54% |
| 2010-06-21 | 2,794707 | +0,60% |
| 2010-06-18 | 2,750480 | -1,58% |
| 2010-06-17 | 2,739289 | -0,41% |
| 2010-06-16 | 2,752663 | +0,49% |
| 2010-06-15 | 2,756756 | +0,15% |
| 2010-06-14 | 2,743855 | -0,47% |
| 2010-06-11 | 2,717936 | -0,94% |
| 2010-06-10 | 2,703924 | -0,52% |
| 2010-06-09 | 2,664496 | -1,46% |
| 2010-06-08 | 2,663333 | -0,04% |
| 2010-06-07 | 2,671616 | +0,31% |
| 2010-06-04 | 2,701420 | +1,12% |
| 2010-06-03 | 2,773388 | +2,66% |
| 2010-06-02 | 2,776058 | +0,10% |
| 2010-06-01 | 2,757559 | -0,67% |
| 2010-05-31 | 2,802596 | +1,63% |
| 2010-05-28 | 2,788029 | -0,52% |
| 2010-05-27 | 2,763687 | -0,87% |
| 2010-05-26 | 2,692492 | -2,58% |
| 2010-05-25 | 2,637791 | -2,03% |
| 2010-05-21 | 2,736472 | +3,74% |
| 2010-05-20 | 2,750043 | +0,50% |
| 2010-05-19 | 2,839031 | +3,24% |
| 2010-05-18 | 2,916044 | +2,71% |
| 2010-05-17 | 2,883342 | -1,12% |
| 2010-05-14 | 2,874166 | -0,32% |
| 2010-05-13 | 2,938692 | +2,25% |
| 2010-05-12 | 2,925633 | -0,44% |
| 2010-05-11 | 2,888165 | -1,28% |
| 2010-05-10 | 2,937597 | +1,71% |
| 2010-05-07 | 2,716008 | -7,54% |
| 2010-05-06 | 2,824589 | +4,00% |
| 2010-05-05 | 2,868215 | +1,54% |
| 2010-05-04 | 2,938158 | +2,44% |
| 2010-05-03 | 3,020621 | +2,81% |
| 2010-04-30 | 3,022942 | +0,08% |
| 2010-04-29 | 3,019478 | -0,11% |
| 2010-04-28 | 2,987637 | -1,05% |
| 2010-04-27 | 3,028893 | +1,38% |
| 2010-04-26 | 3,054396 | +0,84% |
| 2010-04-23 | 3,006309 | -1,57% |
| 2010-04-22 | 2,963395 | -1,43% |
| 2010-04-21 | 2,998487 | +1,18% |
| 2010-04-20 | 2,992797 | -0,19% |
| 2010-04-19 | 2,987817 | -0,17% |
| 2010-04-16 | 3,035709 | +1,60% |
| 2010-04-15 | 3,066752 | +1,02% |
| 2010-04-14 | 3,066337 | -0,01% |
| 2010-04-13 | 3,028969 | -1,22% |
| 2010-04-12 | 3,039176 | +0,34% |
| 2010-04-09 | 3,028607 | -0,35% |
| 2010-04-08 | 2,985279 | -1,43% |
| 2010-04-07 | 3,038651 | +1,79% |
| 2010-04-06 | 3,037178 | -0,05% |
| 2010-04-02 | 3,001712 | -1,17% |
| 2010-04-01 | 2,992561 | -0,30% |
| 2010-03-31 | 2,931539 | -2,04% |
| 2010-03-30 | 2,940556 | +0,31% |
| 2010-03-29 | 2,934351 | -0,21% |
| 2010-03-26 | 2,951110 | +0,57% |
| 2010-03-25 | 2,963061 | +0,40% |
| 2010-03-24 | 2,907561 | -1,87% |
| 2010-03-23 | 2,894936 | -0,43% |
| 2010-03-22 | 2,873743 | -0,73% |
| 2010-03-19 | 2,864630 | -0,32% |
| 2010-03-18 | 2,892633 | +0,98% |
| 2010-03-17 | 2,897066 | +0,15% |
| 2010-03-16 | 2,885915 | -0,38% |
| 2010-03-12 | 2,837501 | -1,68% |
| 2010-03-11 | 2,811279 | -0,92% |
| 2010-03-10 | 2,819013 | +0,28% |
| 2010-03-09 | 2,788518 | -1,08% |
| 2010-03-08 | 2,788724 | +0,01% |
| 2010-03-05 | 2,760225 | -1,02% |
| 2010-03-04 | 2,708284 | -1,88% |
| 2010-03-03 | 2,701286 | -0,26% |
| 2010-03-02 | 2,706024 | +0,18% |
| 2010-03-01 | 2,686621 | -0,72% |
| 2010-02-26 | 2,662685 | -0,89% |
| 2010-02-25 | 2,604706 | -2,18% |
| 2010-02-24 | 2,622806 | +0,69% |
| 2010-02-23 | 2,643801 | +0,80% |
| 2010-02-22 | 2,687341 | +1,65% |
| 2010-02-19 | 2,669659 | -0,66% |
| 2010-02-18 | 2,669735 | +0,00% |
| 2010-02-17 | 2,693342 | +0,88% |
| 2010-02-16 | 2,655207 | -1,42% |
| 2010-02-15 | 2,634071 | -0,80% |
| 2010-02-12 | 2,598084 | -1,37% |
| 2010-02-11 | 2,579749 | -0,71% |
| 2010-02-10 | 2,595119 | +0,60% |
| 2010-02-09 | 2,579030 | -0,62% |
| 2010-02-08 | 2,551565 | -1,06% |
| 2010-02-05 | 2,552535 | +0,04% |
| 2010-02-04 | 2,634876 | +3,23% |
| 2010-02-03 | 2,742468 | +4,08% |
| 2010-02-02 | 2,740663 | -0,07% |
| 2010-02-01 | 2,745555 | +0,18% |
| 2010-01-29 | 2,728482 | -0,62% |
| 2010-01-28 | 2,709395 | -0,70% |
| 2010-01-27 | 2,708266 | -0,04% |
| 2010-01-26 | 2,724876 | +0,61% |
| 2010-01-25 | 2,751858 | +0,99% |
| 2010-01-22 | 2,734385 | -0,63% |
| 2010-01-21 | 2,792512 | +2,13% |
| 2010-01-20 | 2,819855 | +0,98% |
| 2010-01-19 | 2,829125 | +0,33% |
| 2010-01-18 | 2,809370 | -0,70% |
| 2010-01-15 | 2,784084 | -0,90% |
| 2010-01-14 | 2,810631 | +0,95% |
| 2010-01-13 | 2,785086 | -0,91% |
| 2010-01-12 | 2,773098 | -0,43% |
| 2010-01-11 | 2,791510 | +0,66% |
| 2010-01-08 | 2,731038 | -2,17% |
| 2010-01-07 | 2,714496 | -0,61% |
| 2010-01-06 | 2,735507 | +0,77% |
| 2010-01-05 | 2,720737 | -0,54% |
| 2010-01-04 | 2,680281 | -1,49% |
| 2009-12-31 | 2,635679 | -1,66% |
| 2009-12-30 | 2,647581 | +0,45% |
| 2009-12-29 | 2,659348 | +0,44% |
| 2009-12-28 | 2,629182 | -1,13% |
| 2009-12-23 | 2,603946 | -0,96% |
| 2009-12-22 | 2,604335 | +0,01% |
| 2009-12-21 | 2,601759 | -0,10% |
| 2009-12-18 | 2,591916 | -0,38% |
| 2009-12-17 | 2,616252 | +0,94% |
| 2009-12-16 | 2,626049 | +0,37% |
| 2009-12-15 | 2,611668 | -0,55% |
| 2009-12-14 | 2,628695 | +0,65% |
| 2009-12-11 | 2,621491 | -0,27% |
| 2009-12-10 | 2,602713 | -0,72% |
| 2009-12-09 | 2,598457 | -0,16% |
| 2009-12-08 | 2,630031 | +1,22% |
| 2009-12-07 | 2,685137 | +2,10% |
| 2009-12-04 | 2,691043 | +0,22% |
| 2009-12-03 | 2,643911 | -1,75% |
| 2009-12-02 | 2,638911 | -0,19% |
| 2009-12-01 | 2,637414 | -0,06% |
| 2009-11-30 | 2,624858 | -0,48% |
| 2009-11-27 | 2,583809 | -1,56% |
| 2009-11-26 | 2,573303 | -0,41% |
| 2009-11-25 | 2,614281 | +1,59% |
| 2009-11-24 | 2,647996 | +1,29% |
| 2009-11-23 | 2,672188 | +0,91% |
| 2009-11-20 | 2,622713 | -1,85% |
| 2009-11-19 | 2,619094 | -0,14% |
| 2009-11-18 | 2,661778 | +1,63% |
| 2009-11-17 | 2,666294 | +0,17% |
| 2009-11-16 | 2,687415 | +0,79% |
| 2009-11-13 | 2,669446 | -0,67% |
| 2009-11-12 | 2,706921 | +1,40% |
| 2009-11-11 | 2,691857 | -0,56% |
| 2009-11-10 | 2,665695 | -0,97% |
| 2009-11-09 | 2,651848 | -0,52% |
| 2009-11-06 | 2,583103 | -2,59% |
| 2009-11-05 | 2,610956 | +1,08% |
| 2009-11-04 | 2,572177 | -1,49% |
| 2009-11-03 | 2,515607 | -2,20% |
| 2009-11-02 | 2,561285 | +1,82% |
| 2009-10-30 | 2,565652 | +0,17% |
| 2009-10-29 | 2,590896 | +0,98% |
| 2009-10-28 | 2,536685 | -2,09% |
| 2009-10-27 | 2,606792 | +2,76% |
| 2009-10-26 | 2,655116 | +1,85% |
| 2009-10-22 | 2,626032 | -1,10% |
| 2009-10-21 | 2,636909 | +0,41% |
| 2009-10-20 | 2,637533 | +0,02% |
| 2009-10-19 | 2,616546 | -0,80% |
| 2009-10-16 | 2,592831 | -0,91% |
| 2009-10-15 | 2,598349 | +0,21% |
| 2009-10-14 | 2,619577 | +0,82% |
| 2009-10-13 | 2,559206 | -2,30% |
| 2009-10-12 | 2,561834 | +0,10% |
| 2009-10-09 | 2,519181 | -1,66% |
| 2009-10-08 | 2,516221 | -0,12% |
| 2009-10-07 | 2,499150 | -0,68% |
| 2009-10-06 | 2,527141 | +1,12% |
| 2009-10-05 | 2,468680 | -2,31% |
| 2009-10-02 | 2,480932 | +0,50% |
| 2009-10-01 | 2,531588 | +2,04% |
| 2009-09-30 | 2,532022 | +0,02% |
| 2009-09-29 | 2,531748 | -0,01% |
| 2009-09-28 | 2,552071 | +0,80% |
| 2009-09-25 | 2,539146 | -0,51% |
| 2009-09-24 | 2,576297 | +1,46% |
| 2009-09-23 | 2,589709 | +0,52% |
| 2009-09-22 | 2,573917 | -0,61% |
| 2009-09-21 | 2,521214 | -2,05% |
| 2009-09-18 | 2,548774 | +1,09% |
| 2009-09-17 | 2,554642 | +0,23% |
| 2009-09-16 | 2,509237 | -1,78% |
| 2009-09-15 | 2,458934 | -2,00% |
| 2009-09-14 | 2,442887 | -0,65% |
| 2009-09-11 | 2,457685 | +0,61% |
| 2009-09-10 | 2,461188 | +0,14% |
| 2009-09-09 | 2,469674 | +0,34% |
| 2009-09-08 | 2,483117 | +0,54% |
| 2009-09-07 | 2,472303 | -0,44% |
| 2009-09-04 | 2,432565 | -1,61% |
| 2009-09-03 | 2,421483 | -0,46% |
| 2009-09-02 | 2,393667 | -1,15% |
| 2009-09-01 | 2,486039 | +3,86% |
| 2009-08-31 | 2,486291 | +0,01% |
| 2009-08-28 | 2,484026 | -0,09% |
| 2009-08-27 | 2,453560 | -1,23% |
| 2009-08-26 | 2,485618 | +1,31% |
| 2009-08-25 | 2,536311 | +2,04% |
| 2009-08-24 | 2,505671 | -1,21% |
| 2009-08-19 | 2,360720 | -5,78% |
| 2009-08-18 | 2,359943 | -0,03% |
| 2009-08-17 | 2,329208 | -1,30% |
| 2009-08-14 | 2,377188 | +2,06% |
| 2009-08-13 | 2,398923 | +0,91% |
| 2009-08-12 | 2,347991 | -2,12% |
| 2009-08-11 | 2,325889 | -0,94% |
| 2009-08-10 | 2,391164 | +2,81% |
| 2009-08-07 | 2,357907 | -1,39% |
| 2009-08-06 | 2,330484 | -1,16% |
| 2009-08-05 | 2,301528 | -1,24% |
| 2009-08-04 | 2,310144 | +0,37% |
| 2009-08-03 | 2,323442 | +0,58% |
| 2009-07-31 | 2,273523 | -2,15% |
| 2009-07-30 | 2,252265 | -0,94% |
| 2009-07-29 | 2,178751 | -3,26% |
| 2009-07-28 | 2,163356 | -0,71% |
| 2009-07-27 | 2,195647 | +1,49% |
| 2009-07-24 | 2,181802 | -0,63% |
| 2009-07-23 | 2,162759 | -0,87% |
| 2009-07-22 | 2,124096 | -1,79% |
| 2009-07-21 | 2,163911 | +1,87% |
| 2009-07-20 | 2,140218 | -1,09% |
| 2009-07-17 | 2,083602 | -2,65% |
| 2009-07-16 | 2,092062 | +0,41% |
| 2009-07-15 | 2,091211 | -0,04% |
| 2009-07-14 | 2,037262 | -2,58% |
| 2009-07-13 | 1,986602 | -2,49% |
| 2009-07-10 | 1,946192 | -2,03% |
| 2009-07-09 | 1,965445 | +0,99% |
| 2009-07-08 | 1,950690 | -0,75% |
| 2009-07-07 | 1,952440 | +0,09% |
| 2009-07-06 | 1,958020 | +0,29% |
| 2009-07-03 | 1,954450 | -0,18% |
| 2009-07-02 | 1,973651 | +0,98% |
| 2009-07-01 | 2,004856 | +1,58% |
| 2009-06-30 | 1,987958 | -0,84% |
| 2009-06-29 | 2,023218 | +1,77% |
| 2009-06-26 | 1,998044 | -1,24% |
| 2009-06-25 | 1,985410 | -0,63% |
| 2009-06-24 | 2,006920 | +1,08% |
| 2009-06-23 | 1,974272 | -1,63% |
| 2009-06-22 | 1,972736 | -0,08% |
| 2009-06-19 | 2,041686 | +3,50% |
| 2009-06-18 | 2,040755 | -0,05% |
| 2009-06-17 | 2,024263 | -0,81% |
| 2009-06-16 | 2,054132 | +1,48% |
| 2009-06-15 | 2,068703 | +0,71% |
| 2009-06-12 | 2,102050 | +1,61% |
| 2009-06-11 | 2,106674 | +0,22% |
| 2009-06-10 | 2,112013 | +0,25% |
| 2009-06-09 | 2,085597 | -1,25% |
| 2009-06-08 | 2,052865 | -1,57% |
| 2009-06-05 | 2,081895 | +1,41% |
| 2009-06-04 | 2,045016 | -1,77% |
| 2009-06-03 | 2,018136 | -1,31% |
| 2009-06-02 | 2,052850 | +1,72% |
| 2009-05-29 | 1,950722 | -4,97% |
| 2009-05-28 | 2,017857 | +3,44% |
| 2009-05-27 | 2,025853 | +0,40% |
| 2009-05-26 | 2,021576 | -0,21% |
| 2009-05-25 | 2,017651 | -0,19% |
| 2009-05-22 | 1,997963 | -0,98% |
| 2009-05-21 | 2,006832 | +0,44% |
| 2009-05-20 | 2,047199 | +2,01% |
| 2009-05-19 | 1,996188 | -2,49% |
| 2009-05-18 | 1,983213 | -0,65% |
| 2009-05-15 | 1,928832 | -2,74% |
| 2009-05-14 | 1,905543 | -1,21% |
| 2009-05-13 | 1,892501 | -0,68% |
| 2009-05-12 | 1,959828 | +3,56% |
| 2009-05-11 | 1,962697 | +0,15% |
| 2009-05-08 | 1,987981 | +1,29% |
| 2009-05-07 | 1,959761 | -1,42% |
| 2009-05-06 | 1,949742 | -0,51% |
| 2009-05-05 | 1,946474 | -0,17% |
| 2009-05-04 | 1,934741 | -0,60% |
| 2009-04-30 | 1,862298 | -3,74% |
| 2009-04-29 | 1,835627 | -1,43% |
| 2009-04-28 | 1,784415 | -2,79% |
| 2009-04-27 | 1,807341 | +1,28% |
| 2009-04-24 | 1,828823 | +1,19% |
| 2009-04-23 | 1,813504 | -0,84% |
| 2009-04-22 | 1,803604 | -0,55% |
| 2009-04-21 | 1,773687 | -1,66% |
| 2009-04-20 | 1,799572 | +1,46% |
| 2009-04-17 | 1,839824 | +2,24% |
| 2009-04-16 | 1,846331 | +0,35% |
| 2009-04-15 | 1,827776 | -1,00% |
| 2009-04-14 | 1,822535 | -0,29% |
| 2009-04-10 | 1,832096 | +0,52% |
| 2009-04-09 | 1,839395 | +0,40% |
| 2009-04-08 | 1,795479 | -2,39% |
| 2009-04-07 | 1,740693 | -3,05% |
| 2009-04-06 | 1,769523 | +1,66% |
| 2009-04-03 | 1,764647 | -0,28% |
| 2009-04-02 | 1,734973 | -1,68% |
| 2009-04-01 | 1,647431 | -5,05% |
| 2009-03-31 | 1,628885 | -1,13% |
| 2009-03-30 | 1,609495 | -1,19% |
| 2009-03-27 | 1,680025 | +4,38% |
| 2009-03-26 | 1,718846 | +2,31% |
| 2009-03-25 | 1,707978 | -0,63% |
| 2009-03-24 | 1,644735 | -3,70% |
| 2009-03-23 | 1,654030 | +0,57% |
| 2009-03-20 | 1,592067 | -3,75% |
| 2009-03-19 | 1,571889 | -1,27% |
| 2009-03-18 | 1,530974 | -2,60% |
| 2009-03-17 | 1,529796 | -0,08% |
| 2009-03-16 | 1,561190 | +2,05% |
| 2009-03-13 | 1,519104 | -2,70% |
| 2009-03-12 | 1,498084 | -1,38% |
| 2009-03-11 | 1,499962 | +0,13% |
| 2009-03-10 | 1,490593 | -0,62% |
| 2009-03-09 | 1,473673 | -1,14% |
| 2009-03-06 | 1,478163 | +0,30% |
| 2009-03-05 | 1,448800 | -1,99% |
| 2009-03-04 | 1,483488 | +2,39% |
| 2009-03-03 | 1,457315 | -1,76% |
| 2009-03-02 | 1,459036 | +0,12% |
| 2009-02-27 | 1,445396 | -0,93% |
| 2009-02-26 | 1,457923 | +0,87% |
| 2009-02-25 | 1,428148 | -2,04% |
| 2009-02-24 | 1,444177 | +1,12% |
| 2009-02-23 | 1,451688 | +0,52% |
| 2009-02-20 | 1,461961 | +0,71% |
| 2009-02-19 | 1,487273 | +1,73% |
| 2009-02-18 | 1,431190 | -3,77% |
| 2009-02-17 | 1,475993 | +3,13% |
| 2009-02-16 | 1,557449 | +5,52% |
| 2009-02-13 | 1,615667 | +3,74% |
| 2009-02-12 | 1,612276 | -0,21% |
| 2009-02-11 | 1,632236 | +1,24% |
| 2009-02-10 | 1,655957 | +1,45% |
| 2009-02-09 | 1,666782 | +0,65% |
| 2009-02-06 | 1,621841 | -2,70% |
| 2009-02-05 | 1,606537 | -0,94% |
| 2009-02-04 | 1,633919 | +1,70% |
| 2009-02-03 | 1,637533 | +0,22% |
| 2009-02-02 | 1,674331 | +2,25% |
| 2009-01-30 | 1,684620 | +0,61% |
| 2009-01-29 | 1,692124 | +0,45% |
| 2009-01-28 | 1,711785 | +1,16% |
| 2009-01-27 | 1,679775 | -1,87% |
| 2009-01-26 | 1,705371 | +1,52% |
| 2009-01-23 | 1,654568 | -2,98% |
| 2009-01-22 | 1,670004 | +0,93% |
| 2009-01-21 | 1,703626 | +2,01% |
| 2009-01-20 | 1,699451 | -0,25% |
| 2009-01-19 | 1,714726 | +0,90% |
| 2009-01-16 | 1,767359 | +3,07% |
| 2009-01-15 | 1,750025 | -0,98% |
| 2009-01-14 | 1,777911 | +1,59% |
| 2009-01-13 | 1,834166 | +3,16% |
| 2009-01-12 | 1,858563 | +1,33% |
| 2009-01-09 | 1,861655 | +0,17% |
| 2009-01-08 | 1,886023 | +1,31% |
| 2009-01-07 | 1,897813 | +0,63% |
| 2009-01-06 | 1,923090 | +1,33% |
| 2009-01-05 | 1,853182 | -3,64% |
| 2008-12-31 | 1,777941 | -4,06% |
| 2008-12-30 | 1,793035 | +0,85% |
| 2008-12-29 | 1,783536 | -0,53% |
| 2008-12-23 | 1,778273 | -0,30% |
| 2008-12-22 | 1,781327 | +0,17% |
| 2008-12-19 | 1,782792 | +0,08% |
| 2008-12-18 | 1,783214 | +0,02% |
| 2008-12-17 | 1,789539 | +0,35% |
| 2008-12-16 | 1,783744 | -0,32% |
| 2008-12-15 | 1,768912 | -0,83% |
| 2008-12-12 | 1,756395 | -0,71% |
| 2008-12-11 | 1,830849 | +4,24% |
| 2008-12-10 | 1,850054 | +1,05% |
| 2008-12-09 | 1,847652 | -0,13% |
| 2008-12-08 | 1,825536 | -1,20% |
| 2008-12-05 | 1,769888 | -3,05% |
| 2008-12-04 | 1,810857 | +2,31% |
| 2008-12-03 | 1,763683 | -2,61% |
| 2008-12-02 | 1,780321 | +0,94% |
| 2008-12-01 | 1,775571 | -0,27% |
| 2008-11-28 | 1,822436 | +2,64% |
| 2008-11-27 | 1,809930 | -0,69% |
| 2008-11-26 | 1,760446 | -2,73% |
| 2008-11-25 | 1,751608 | -0,50% |
| 2008-11-24 | 1,714558 | -2,12% |
| 2008-11-21 | 1,612377 | -5,96% |
| 2008-11-20 | 1,605295 | -0,44% |
| 2008-11-19 | 1,691370 | +5,36% |
| 2008-11-18 | 1,692780 | +0,08% |
| 2008-11-17 | 1,753494 | +3,59% |
| 2008-11-14 | 1,778819 | +1,44% |
| 2008-11-13 | 1,731555 | -2,66% |
| 2008-11-12 | 1,775837 | +2,56% |
| 2008-11-11 | 1,841140 | +3,68% |
| 2008-11-10 | 1,934453 | +5,07% |
| 2008-11-07 | 1,908418 | -1,35% |
| 2008-11-06 | 1,893145 | -0,80% |
| 2008-11-05 | 2,020307 | +6,72% |
| 2008-11-04 | 2,079375 | +2,92% |
| 2008-11-03 | 1,976778 | -4,93% |
| 2008-10-31 | 1,944400 | -1,64% |
| 2008-10-30 | 1,925546 | -0,97% |
| 2008-10-29 | 1,846171 | -4,12% |
| 2008-10-28 | 1,685581 | -8,70% |
| 2008-10-27 | 1,611073 | -4,42% |
| 2008-10-22 | 1,809788 | +12,33% |
| 2008-10-21 | 1,907957 | +5,42% |
| 2008-10-20 | 1,896024 | -0,63% |
| 2008-10-17 | 1,901940 | +0,31% |
| 2008-10-16 | 1,981154 | +4,16% |
| 2008-10-15 | 2,129305 | +7,48% |
| 2008-10-14 | 2,278861 | +7,02% |
| 2008-10-13 | 2,129234 | -6,57% |
| 2008-10-10 | 2,051344 | -3,66% |
| 2008-10-09 | 2,172784 | +5,92% |
| 2008-10-08 | 2,247145 | +3,42% |
| 2008-10-07 | 2,345625 | +4,38% |
| 2008-10-06 | 2,389671 | +1,88% |
| 2008-10-03 | 2,563238 | +7,26% |
| 2008-10-02 | 2,563250 | +0,00% |
| 2008-10-01 | 2,590986 | +1,08% |
| 2008-09-30 | 2,544131 | -1,81% |
| 2008-09-29 | 2,524078 | -0,79% |
| 2008-09-26 | 2,630639 | +4,22% |
| 2008-09-25 | 2,636887 | +0,24% |
| 2008-09-24 | 2,583974 | -2,01% |
| 2008-09-23 | 2,580057 | -0,15% |
| 2008-09-22 | 2,654899 | +2,90% |
| 2008-09-19 | 2,653659 | -0,05% |
| 2008-09-18 | 2,466765 | -7,04% |
| 2008-09-17 | 2,479330 | +0,51% |
| 2008-09-16 | 2,510222 | +1,25% |
| 2008-09-15 | 2,580003 | +2,78% |
| 2008-09-12 | 2,633040 | +2,06% |
| 2008-09-11 | 2,617861 | -0,58% |
| 2008-09-10 | 2,652253 | +1,31% |
| 2008-09-09 | 2,691369 | +1,47% |
| 2008-09-08 | 2,723467 | +1,19% |
| 2008-09-05 | 2,660036 | -2,33% |
| 2008-09-04 | 2,752177 | +3,46% |
| 2008-09-03 | 2,768874 | +0,61% |
| 2008-09-02 | 2,810210 | +1,49% |
| 2008-09-01 | 2,785481 | -0,88% |
| 2008-08-29 | 2,819213 | +1,21% |
| 2008-08-28 | 2,771550 | -1,69% |
| 2008-08-27 | 2,718055 | -1,93% |
| 2008-08-26 | 2,732270 | +0,52% |
| 2008-08-25 | 2,744281 | +0,44% |
| 2008-08-22 | 2,763891 | +0,71% |
| 2008-08-21 | 2,717938 | -1,66% |
| 2008-08-19 | 2,745506 | +1,01% |
| 2008-08-18 | 2,808345 | +2,29% |
| 2008-08-15 | 2,818873 | +0,37% |
| 2008-08-14 | 2,799495 | -0,69% |
| 2008-08-13 | 2,799377 | 0,00% |
| 2008-08-12 | 2,842805 | +1,55% |
| 2008-08-11 | 2,837438 | -0,19% |
| 2008-08-08 | 2,823702 | -0,48% |
| 2008-08-07 | 2,857444 | +1,19% |
| 2008-08-06 | 2,897711 | +1,41% |
| 2008-08-05 | 2,907860 | +0,35% |
| 2008-08-04 | 2,861654 | -1,59% |
| 2008-08-01 | 2,884100 | +0,78% |
| 2008-07-31 | 2,919285 | +1,22% |
| 2008-07-30 | 2,941385 | +0,76% |
| 2008-07-29 | 2,863630 | -2,64% |
| 2008-07-28 | 2,859281 | -0,15% |
| 2008-07-25 | 2,847428 | -0,41% |
| 2008-07-24 | 2,849651 | +0,08% |
| 2008-07-23 | 2,860853 | +0,39% |
| 2008-07-22 | 2,809520 | -1,79% |
| 2008-07-21 | 2,818972 | +0,34% |
| 2008-07-18 | 2,785227 | -1,20% |
| 2008-07-17 | 2,783661 | -0,06% |
| 2008-07-16 | 2,717157 | -2,39% |
| 2008-07-15 | 2,691329 | -0,95% |
| 2008-07-14 | 2,735121 | +1,63% |
| 2008-07-11 | 2,727722 | -0,27% |
| 2008-07-10 | 2,751910 | +0,89% |
| 2008-07-09 | 2,775537 | +0,86% |
| 2008-07-08 | 2,722095 | -1,93% |
| 2008-07-07 | 2,715487 | -0,24% |
| 2008-07-04 | 2,680948 | -1,27% |
| 2008-07-03 | 2,735143 | +2,02% |
| 2008-07-02 | 2,751269 | +0,59% |
| 2008-07-01 | 2,727876 | -0,85% |
| 2008-06-30 | 2,762308 | +1,26% |
| 2008-06-27 | 2,756582 | -0,21% |
| 2008-06-26 | 2,764523 | +0,29% |
| 2008-06-25 | 2,792425 | +1,01% |
| 2008-06-24 | 2,780613 | -0,42% |
| 2008-06-23 | 2,795703 | +0,54% |
| 2008-06-20 | 2,811102 | +0,55% |
| 2008-06-19 | 2,901218 | +3,21% |
| 2008-06-18 | 2,912319 | +0,38% |
| 2008-06-17 | 2,947683 | +1,21% |
| 2008-06-16 | 2,925282 | -0,76% |
| 2008-06-13 | 2,946414 | +0,72% |
| 2008-06-12 | 2,922151 | -0,82% |
| 2008-06-11 | 2,891407 | -1,05% |
| 2008-06-10 | 2,920691 | +1,01% |
| 2008-06-09 | 2,960318 | +1,36% |
| 2008-06-06 | 2,971354 | +0,37% |
| 2008-06-05 | 2,991221 | +0,67% |
| 2008-06-04 | 2,976845 | -0,48% |
| 2008-06-03 | 3,013804 | +1,24% |
| 2008-06-02 | 3,001711 | -0,40% |
| 2008-05-30 | 3,012226 | +0,35% |
| 2008-05-29 | 3,015973 | +0,12% |
| 2008-05-28 | 3,025959 | +0,33% |
| 2008-05-27 | 2,989796 | -1,20% |
| 2008-05-26 | 2,984402 | -0,18% |
| 2008-05-23 | 3,006018 | +0,72% |
| 2008-05-22 | 3,024993 | +0,63% |
| 2008-05-21 | 3,024827 | -0,01% |
| 2008-05-20 | 3,044996 | +0,67% |
| 2008-05-19 | 3,088174 | +1,42% |
| 2008-05-16 | 3,107141 | +0,61% |
| 2008-05-15 | 3,098918 | -0,26% |
| 2008-05-14 | 3,106949 | +0,26% |
| 2008-05-13 | 3,087127 | -0,64% |
| 2008-05-09 | 3,068057 | -0,62% |
| 2008-05-08 | 3,077568 | +0,31% |
| 2008-05-07 | 3,093306 | +0,51% |
| 2008-05-06 | 3,057302 | -1,16% |
| 2008-05-05 | 3,045387 | -0,39% |
| 2008-04-30 | 3,001911 | -1,43% |
| 2008-04-29 | 2,955426 | -1,55% |
| 2008-04-28 | 2,998419 | +1,45% |
| 2008-04-25 | 2,983196 | -0,51% |
| 2008-04-24 | 2,962805 | -0,68% |
| 2008-04-23 | 2,926031 | -1,24% |
| 2008-04-22 | 2,936075 | +0,34% |
| 2008-04-21 | 2,945694 | +0,33% |
| 2008-04-18 | 2,977403 | +1,08% |
| 2008-04-17 | 2,937661 | -1,33% |
| 2008-04-16 | 2,938667 | +0,03% |
| 2008-04-15 | 2,925404 | -0,45% |
| 2008-04-14 | 2,903263 | -0,76% |
| 2008-04-11 | 2,914205 | +0,38% |
| 2008-04-10 | 2,953289 | +1,34% |
| 2008-04-09 | 2,983608 | +1,03% |
| 2008-04-08 | 2,968567 | -0,50% |
| 2008-04-07 | 2,993723 | +0,85% |
| 2008-04-04 | 2,973210 | -0,69% |
| 2008-04-03 | 2,963269 | -0,33% |
| 2008-04-02 | 2,983156 | +0,67% |