Aktuális árfolyam
1,0384
2021-12-20
Eszközérték
1,8 Mrd Ft
Nettó eszközérték
Hozam (5 év)
-9,99%
Évesített hozam (CAGR)
-49,65%/év
Maximum ár
1,1536
Minimum ár
1,0244
Volatilitás
13,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-20 | 1,038353 | -0,18% |
| 2021-12-17 | 1,040236 | -0,33% |
| 2021-12-16 | 1,043666 | +0,03% |
| 2021-12-15 | 1,043383 | +0,46% |
| 2021-12-14 | 1,038654 | +0,18% |
| 2021-12-13 | 1,036775 | +0,16% |
| 2021-12-11 | 1,035141 | +0,00% |
| 2021-12-10 | 1,035141 | -0,49% |
| 2021-12-09 | 1,040275 | -0,21% |
| 2021-12-08 | 1,042441 | +0,73% |
| 2021-12-07 | 1,034843 | +0,49% |
| 2021-12-06 | 1,029773 | +0,52% |
| 2021-12-03 | 1,024428 | -0,20% |
| 2021-12-02 | 1,026442 | -0,29% |
| 2021-12-01 | 1,029422 | -1,59% |
| 2021-11-30 | 1,046046 | +0,06% |
| 2021-11-29 | 1,045446 | +0,40% |
| 2021-11-26 | 1,041247 | +0,23% |
| 2021-11-25 | 1,038888 | -0,07% |
| 2021-11-24 | 1,039571 | -1,26% |
| 2021-11-23 | 1,052851 | +0,29% |
| 2021-11-22 | 1,049815 | +1,26% |
| 2021-11-19 | 1,036746 | -0,08% |
| 2021-11-18 | 1,037589 | -0,42% |
| 2021-11-17 | 1,041952 | -0,75% |
| 2021-11-16 | 1,049878 | -1,90% |
| 2021-11-15 | 1,070259 | +0,08% |
| 2021-11-12 | 1,069437 | -0,61% |
| 2021-11-11 | 1,075951 | +0,27% |
| 2021-11-10 | 1,073045 | -0,08% |
| 2021-11-09 | 1,073876 | +1,31% |
| 2021-11-08 | 1,060036 | +0,75% |
| 2021-11-05 | 1,052126 | -0,34% |
| 2021-11-04 | 1,055740 | -1,03% |
| 2021-11-03 | 1,066772 | -1,12% |
| 2021-11-02 | 1,078900 | -0,32% |
| 2021-10-29 | 1,082322 | -0,94% |
| 2021-10-28 | 1,092542 | -1,55% |
| 2021-10-27 | 1,109736 | -3,13% |
| 2021-10-26 | 1,145554 | -0,70% |
| 2021-10-25 | 1,153638 | – |