Aktuális árfolyam
2,7534
2026-06-10
Eszközérték
23.026 M
Forint
Hozam (3 hónap)
+2,15%
Évesített hozam (CAGR)
+9,02%
Maximum ár
2,8342
Minimum ár
2,6795
Volatilitás
7,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,753436 | -0,87% |
| 2026-06-09 | 2,777498 | -0,59% |
| 2026-06-08 | 2,794057 | -0,04% |
| 2026-06-05 | 2,795045 | -1,02% |
| 2026-06-04 | 2,823961 | -0,26% |
| 2026-06-03 | 2,831206 | -0,10% |
| 2026-06-02 | 2,834151 | +0,59% |
| 2026-06-01 | 2,817549 | -0,58% |
| 2026-05-29 | 2,833906 | +0,16% |
| 2026-05-28 | 2,829422 | +0,21% |
| 2026-05-27 | 2,823529 | +0,06% |
| 2026-05-26 | 2,821853 | +0,00% |
| 2026-05-22 | 2,821819 | +0,54% |
| 2026-05-21 | 2,806604 | -0,11% |
| 2026-05-20 | 2,809706 | +0,62% |
| 2026-05-19 | 2,792402 | -0,70% |
| 2026-05-18 | 2,812132 | -0,19% |
| 2026-05-15 | 2,817437 | -0,40% |
| 2026-05-14 | 2,828625 | +0,56% |
| 2026-05-13 | 2,812771 | +0,77% |
| 2026-05-12 | 2,791325 | -0,50% |
| 2026-05-11 | 2,805277 | +0,19% |
| 2026-05-08 | 2,799840 | +0,13% |
| 2026-05-07 | 2,796195 | -0,59% |
| 2026-05-06 | 2,812722 | -0,07% |
| 2026-05-05 | 2,814584 | +0,89% |
| 2026-05-04 | 2,789748 | -0,37% |
| 2026-04-30 | 2,800247 | +0,59% |
| 2026-04-29 | 2,783751 | -0,20% |
| 2026-04-28 | 2,789203 | -0,24% |
| 2026-04-27 | 2,796016 | -0,24% |
| 2026-04-24 | 2,802733 | +0,02% |
| 2026-04-23 | 2,802215 | +0,42% |
| 2026-04-22 | 2,790498 | +0,30% |
| 2026-04-21 | 2,782083 | -0,10% |
| 2026-04-20 | 2,784940 | -0,23% |
| 2026-04-17 | 2,791460 | +0,35% |
| 2026-04-16 | 2,781660 | -0,03% |
| 2026-04-15 | 2,782552 | +0,19% |
| 2026-04-14 | 2,777315 | +0,41% |
| 2026-04-13 | 2,765926 | -0,15% |
| 2026-04-10 | 2,770150 | +0,55% |
| 2026-04-09 | 2,755109 | -0,05% |
| 2026-04-08 | 2,756487 | +1,64% |
| 2026-04-07 | 2,711950 | -0,26% |
| 2026-04-02 | 2,718916 | -0,23% |
| 2026-04-01 | 2,725310 | +0,75% |
| 2026-03-31 | 2,705132 | +0,57% |
| 2026-03-30 | 2,689933 | -0,17% |
| 2026-03-27 | 2,694601 | -0,29% |
| 2026-03-26 | 2,702451 | -0,70% |
| 2026-03-25 | 2,721595 | +0,89% |
| 2026-03-24 | 2,697701 | +0,23% |
| 2026-03-23 | 2,691449 | +0,45% |
| 2026-03-20 | 2,679466 | -0,15% |
| 2026-03-19 | 2,683367 | -0,66% |
| 2026-03-18 | 2,701078 | -0,43% |
| 2026-03-17 | 2,712868 | +0,17% |
| 2026-03-16 | 2,708258 | +0,39% |
| 2026-03-13 | 2,697683 | +0,08% |
| 2026-03-12 | 2,695420 | – |