Aktuális árfolyam
1,9654
2026-06-10
Eszközérték
11 M
Forint
Hozam (3 hónap)
+11,26%
Évesített hozam (CAGR)
+54,12%
Maximum ár
2,0304
Minimum ár
1,7321
Volatilitás
12,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,965414 | -1,06% |
| 2026-06-09 | 1,986497 | -0,25% |
| 2026-06-08 | 1,991387 | -0,66% |
| 2026-06-05 | 2,004635 | -0,75% |
| 2026-06-04 | 2,019728 | -0,08% |
| 2026-06-03 | 2,021380 | -0,32% |
| 2026-06-02 | 2,027929 | +0,37% |
| 2026-06-01 | 2,020547 | -0,48% |
| 2026-05-29 | 2,030385 | +0,42% |
| 2026-05-28 | 2,021983 | +0,13% |
| 2026-05-27 | 2,019362 | +0,53% |
| 2026-05-26 | 2,008717 | +0,66% |
| 2026-05-22 | 1,995607 | +0,53% |
| 2026-05-21 | 1,985012 | +0,51% |
| 2026-05-20 | 1,974888 | +0,42% |
| 2026-05-19 | 1,966535 | -0,78% |
| 2026-05-18 | 1,981913 | -0,37% |
| 2026-05-15 | 1,989350 | -0,88% |
| 2026-05-14 | 2,007070 | +0,92% |
| 2026-05-13 | 1,988820 | +0,06% |
| 2026-05-12 | 1,987655 | -0,92% |
| 2026-05-11 | 2,006195 | +0,19% |
| 2026-05-08 | 2,002476 | +0,57% |
| 2026-05-07 | 1,991179 | +0,17% |
| 2026-05-06 | 1,987734 | +1,17% |
| 2026-05-05 | 1,964833 | +0,66% |
| 2026-05-04 | 1,951948 | +0,45% |
| 2026-04-30 | 1,943128 | +0,15% |
| 2026-04-29 | 1,940162 | -0,07% |
| 2026-04-28 | 1,941458 | -0,63% |
| 2026-04-27 | 1,953857 | +0,71% |
| 2026-04-24 | 1,940031 | -0,28% |
| 2026-04-23 | 1,945504 | -0,05% |
| 2026-04-22 | 1,946521 | -0,33% |
| 2026-04-21 | 1,952986 | +0,10% |
| 2026-04-20 | 1,951110 | +0,13% |
| 2026-04-17 | 1,948583 | +0,58% |
| 2026-04-16 | 1,937376 | -0,29% |
| 2026-04-15 | 1,943059 | +0,08% |
| 2026-04-14 | 1,941537 | +1,24% |
| 2026-04-13 | 1,917793 | +2,70% |
| 2026-04-10 | 1,867302 | +0,90% |
| 2026-04-09 | 1,850680 | +0,05% |
| 2026-04-08 | 1,849845 | +2,43% |
| 2026-04-07 | 1,806023 | +0,32% |
| 2026-04-02 | 1,800184 | -0,52% |
| 2026-04-01 | 1,809654 | +1,62% |
| 2026-03-31 | 1,780753 | +1,51% |
| 2026-03-30 | 1,754244 | -0,26% |
| 2026-03-27 | 1,758733 | -0,62% |
| 2026-03-26 | 1,769723 | -0,43% |
| 2026-03-25 | 1,777357 | +1,03% |
| 2026-03-24 | 1,759220 | +1,57% |
| 2026-03-23 | 1,732107 | +0,00% |
| 2026-03-20 | 1,732075 | -0,25% |
| 2026-03-19 | 1,736364 | -1,63% |
| 2026-03-18 | 1,765047 | +0,08% |
| 2026-03-17 | 1,763587 | +0,41% |
| 2026-03-16 | 1,756319 | +0,57% |
| 2026-03-13 | 1,746429 | -1,14% |
| 2026-03-12 | 1,766576 | – |