Aktuális árfolyam
1,9374
2026-04-16
Eszközérték
10 M
Forint
Hozam (1 hónap)
+11,58%
Évesített hozam (CAGR)
+317,01%
Maximum ár
1,9431
Minimum ár
1,7321
Volatilitás
16,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,937376 | -0,29% |
| 2026-04-15 | 1,943059 | +0,08% |
| 2026-04-14 | 1,941537 | +1,24% |
| 2026-04-13 | 1,917793 | +2,70% |
| 2026-04-10 | 1,867302 | +0,90% |
| 2026-04-09 | 1,850680 | +0,05% |
| 2026-04-08 | 1,849845 | +2,43% |
| 2026-04-07 | 1,806023 | +0,32% |
| 2026-04-02 | 1,800184 | -0,52% |
| 2026-04-01 | 1,809654 | +1,62% |
| 2026-03-31 | 1,780753 | +1,51% |
| 2026-03-30 | 1,754244 | -0,26% |
| 2026-03-27 | 1,758733 | -0,62% |
| 2026-03-26 | 1,769723 | -0,43% |
| 2026-03-25 | 1,777357 | +1,03% |
| 2026-03-24 | 1,759220 | +1,57% |
| 2026-03-23 | 1,732107 | +0,00% |
| 2026-03-20 | 1,732075 | -0,25% |
| 2026-03-19 | 1,736364 | – |