Aktuális árfolyam
1,9530
2026-04-21
Eszközérték
10 M
Forint
Hozam (1 hónap)
+12,75%
Évesített hozam (CAGR)
+352,95%
Maximum ár
1,9530
Minimum ár
1,7321
Volatilitás
15,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-21 | 1,952986 | +0,10% |
| 2026-04-20 | 1,951110 | +0,13% |
| 2026-04-17 | 1,948583 | +0,58% |
| 2026-04-16 | 1,937376 | -0,29% |
| 2026-04-15 | 1,943059 | +0,08% |
| 2026-04-14 | 1,941537 | +1,24% |
| 2026-04-13 | 1,917793 | +2,70% |
| 2026-04-10 | 1,867302 | +0,90% |
| 2026-04-09 | 1,850680 | +0,05% |
| 2026-04-08 | 1,849845 | +2,43% |
| 2026-04-07 | 1,806023 | +0,32% |
| 2026-04-02 | 1,800184 | -0,52% |
| 2026-04-01 | 1,809654 | +1,62% |
| 2026-03-31 | 1,780753 | +1,51% |
| 2026-03-30 | 1,754244 | -0,26% |
| 2026-03-27 | 1,758733 | -0,62% |
| 2026-03-26 | 1,769723 | -0,43% |
| 2026-03-25 | 1,777357 | +1,03% |
| 2026-03-24 | 1,759220 | +1,57% |
| 2026-03-23 | 1,732107 | – |