Aktuális árfolyam
1,9643
2026-08-12
Eszközérték
12,6 M EUR
Nettó eszközérték (2026.08.11)
Hozam (3 hónap)
-1,23%
Évesített hozam (CAGR)
-4,85%/év
Maximum ár
2,0331
Minimum ár
1,9263
Volatilitás
10,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-12 | 1,964315 | +0,30% |
| 2026-08-11 | 1,958423 | -0,18% |
| 2026-08-10 | 1,961905 | +0,48% |
| 2026-08-07 | 1,952625 | -0,46% |
| 2026-08-06 | 1,961728 | -0,28% |
| 2026-08-05 | 1,967275 | +0,32% |
| 2026-08-04 | 1,961031 | +0,83% |
| 2026-08-03 | 1,944965 | +0,57% |
| 2026-07-31 | 1,934030 | -0,42% |
| 2026-07-30 | 1,942123 | +0,82% |
| 2026-07-29 | 1,926343 | -0,65% |
| 2026-07-28 | 1,939028 | -0,70% |
| 2026-07-27 | 1,952701 | +0,96% |
| 2026-07-24 | 1,934136 | +0,25% |
| 2026-07-23 | 1,929235 | -0,45% |
| 2026-07-22 | 1,937871 | -0,92% |
| 2026-07-21 | 1,955837 | +0,36% |
| 2026-07-20 | 1,948787 | +0,21% |
| 2026-07-17 | 1,944629 | -1,07% |
| 2026-07-16 | 1,965624 | -0,31% |
| 2026-07-15 | 1,971679 | +0,44% |
| 2026-07-14 | 1,963130 | -0,38% |
| 2026-07-13 | 1,970635 | -0,41% |
| 2026-07-10 | 1,978715 | +0,28% |
| 2026-07-09 | 1,973237 | +0,55% |
| 2026-07-08 | 1,962451 | -1,46% |
| 2026-07-07 | 1,991620 | -1,33% |
| 2026-07-06 | 2,018444 | -0,07% |
| 2026-07-03 | 2,019771 | +0,66% |
| 2026-07-02 | 2,006547 | +0,07% |
| 2026-07-01 | 2,005066 | -0,84% |
| 2026-06-30 | 2,021962 | +0,54% |
| 2026-06-29 | 2,011108 | +0,29% |
| 2026-06-26 | 2,005326 | -0,40% |
| 2026-06-25 | 2,013361 | +0,45% |
| 2026-06-24 | 2,004281 | -0,03% |
| 2026-06-23 | 2,004971 | -1,39% |
| 2026-06-22 | 2,033132 | +0,46% |
| 2026-06-19 | 2,023852 | 0,00% |
| 2026-06-18 | 2,023857 | -0,09% |
| 2026-06-17 | 2,025679 | +0,09% |
| 2026-06-16 | 2,023792 | +0,25% |
| 2026-06-15 | 2,018787 | +0,87% |
| 2026-06-12 | 2,001323 | +1,18% |
| 2026-06-11 | 1,978024 | +0,64% |
| 2026-06-10 | 1,965414 | -1,06% |
| 2026-06-09 | 1,986497 | -0,25% |
| 2026-06-08 | 1,991387 | -0,66% |
| 2026-06-05 | 2,004635 | -0,75% |
| 2026-06-04 | 2,019728 | -0,08% |
| 2026-06-03 | 2,021380 | -0,32% |
| 2026-06-02 | 2,027929 | +0,37% |
| 2026-06-01 | 2,020547 | -0,48% |
| 2026-05-29 | 2,030385 | +0,42% |
| 2026-05-28 | 2,021983 | +0,13% |
| 2026-05-27 | 2,019362 | +0,53% |
| 2026-05-26 | 2,008717 | +0,66% |
| 2026-05-22 | 1,995607 | +0,53% |
| 2026-05-21 | 1,985012 | +0,51% |
| 2026-05-20 | 1,974888 | +0,42% |
| 2026-05-19 | 1,966535 | -0,78% |
| 2026-05-18 | 1,981913 | -0,37% |
| 2026-05-15 | 1,989350 | -0,88% |
| 2026-05-14 | 2,007070 | +0,92% |
| 2026-05-13 | 1,988820 | – |