Aktuális árfolyam
2,0331
2026-06-22
Eszközérték
12 M
Forint
Hozam (1 hónap)
+1,22%
Évesített hozam (CAGR)
+17,74%
Maximum ár
2,0331
Minimum ár
1,9654
Volatilitás
9,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 2,033132 | +0,46% |
| 2026-06-19 | 2,023852 | 0,00% |
| 2026-06-18 | 2,023857 | -0,09% |
| 2026-06-17 | 2,025679 | +0,09% |
| 2026-06-16 | 2,023792 | +0,25% |
| 2026-06-15 | 2,018787 | +0,87% |
| 2026-06-12 | 2,001323 | +1,18% |
| 2026-06-11 | 1,978024 | +0,64% |
| 2026-06-10 | 1,965414 | -1,06% |
| 2026-06-09 | 1,986497 | -0,25% |
| 2026-06-08 | 1,991387 | -0,66% |
| 2026-06-05 | 2,004635 | -0,75% |
| 2026-06-04 | 2,019728 | -0,08% |
| 2026-06-03 | 2,021380 | -0,32% |
| 2026-06-02 | 2,027929 | +0,37% |
| 2026-06-01 | 2,020547 | -0,48% |
| 2026-05-29 | 2,030385 | +0,42% |
| 2026-05-28 | 2,021983 | +0,13% |
| 2026-05-27 | 2,019362 | +0,53% |
| 2026-05-26 | 2,008717 | – |