Aktuális árfolyam
2,0051
2026-07-01
Eszközérték
12 M
Forint
Hozam (1 hónap)
-0,73%
Évesített hozam (CAGR)
-9,38%
Maximum ár
2,0331
Minimum ár
1,9654
Volatilitás
10,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 2,005066 | -0,84% |
| 2026-06-30 | 2,021962 | +0,54% |
| 2026-06-29 | 2,011108 | +0,29% |
| 2026-06-26 | 2,005326 | -0,40% |
| 2026-06-25 | 2,013361 | +0,45% |
| 2026-06-24 | 2,004281 | -0,03% |
| 2026-06-23 | 2,004971 | -1,39% |
| 2026-06-22 | 2,033132 | +0,46% |
| 2026-06-19 | 2,023852 | 0,00% |
| 2026-06-18 | 2,023857 | -0,09% |
| 2026-06-17 | 2,025679 | +0,09% |
| 2026-06-16 | 2,023792 | +0,25% |
| 2026-06-15 | 2,018787 | +0,87% |
| 2026-06-12 | 2,001323 | +1,18% |
| 2026-06-11 | 1,978024 | +0,64% |
| 2026-06-10 | 1,965414 | -1,06% |
| 2026-06-09 | 1,986497 | -0,25% |
| 2026-06-08 | 1,991387 | -0,66% |
| 2026-06-05 | 2,004635 | -0,75% |
| 2026-06-04 | 2,019728 | – |