Aktuális árfolyam
1,6292
2025-10-10
Eszközérték
4.810 M
Forint
Hozam (1 év)
+7,51%
Évesített hozam
+7,59%
Maximum ár
1,6910
Minimum ár
1,3369
Volatilitás
3,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,629200 | - |
| 2025-10-09 | 1,685500 | +3,46% |
| 2025-10-08 | 1,691000 | +0,33% |
| 2025-10-07 | 1,674700 | -0,96% |
| 2025-10-06 | 1,667400 | -0,44% |
| 2025-10-03 | 1,656700 | -0,64% |
| 2025-10-02 | 1,653300 | -0,21% |
| 2025-10-01 | 1,643900 | -0,57% |
| 2025-09-30 | 1,637500 | -0,39% |
| 2025-09-29 | 1,633300 | -0,26% |
| 2025-09-26 | 1,624900 | -0,51% |
| 2025-09-25 | 1,633300 | +0,52% |
| 2025-09-24 | 1,633300 | +0,00% |
| 2025-09-23 | 1,632000 | -0,08% |
| 2025-09-22 | 1,626900 | -0,31% |
| 2025-09-19 | 1,624700 | -0,14% |
| 2025-09-18 | 1,616500 | -0,50% |
| 2025-09-17 | 1,618100 | +0,10% |
| 2025-09-16 | 1,608800 | -0,57% |
| 2025-09-15 | 1,613000 | +0,26% |
| 2025-09-12 | 1,613000 | +0,00% |
| 2025-09-11 | 1,616500 | +0,22% |
| 2025-09-10 | 1,607300 | -0,57% |
| 2025-09-09 | 1,589100 | -1,13% |
| 2025-09-08 | 1,575500 | -0,86% |
| 2025-09-05 | 1,563800 | -0,74% |
| 2025-09-04 | 1,557300 | -0,42% |
| 2025-09-03 | 1,563700 | +0,41% |
| 2025-09-02 | 1,563200 | -0,03% |
| 2025-09-01 | 1,561100 | -0,13% |
| 2025-08-29 | 1,565600 | +0,29% |
| 2025-08-28 | 1,578200 | +0,80% |
| 2025-08-27 | 1,572500 | -0,36% |
| 2025-08-26 | 1,584000 | +0,73% |
| 2025-08-25 | 1,583800 | -0,01% |
| 2025-08-22 | 1,579900 | -0,25% |
| 2025-08-21 | 1,562000 | -1,13% |
| 2025-08-19 | 1,552300 | -0,62% |
| 2025-08-18 | 1,570600 | +1,18% |
| 2025-08-15 | 1,559500 | -0,71% |
| 2025-08-14 | 1,560100 | +0,04% |
| 2025-08-13 | 1,567800 | +0,49% |
| 2025-08-12 | 1,561900 | -0,38% |
| 2025-08-11 | 1,552700 | -0,59% |
| 2025-08-08 | 1,553000 | +0,02% |
| 2025-08-07 | 1,560800 | +0,50% |
| 2025-08-06 | 1,551900 | -0,57% |
| 2025-08-05 | 1,558200 | +0,41% |
| 2025-08-04 | 1,546500 | -0,75% |
| 2025-08-01 | 1,542200 | -0,28% |
| 2025-07-31 | 1,566600 | +1,58% |
| 2025-07-30 | 1,563300 | -0,21% |
| 2025-07-29 | 1,566400 | +0,20% |
| 2025-07-28 | 1,548500 | -1,14% |
| 2025-07-25 | 1,539800 | -0,56% |
| 2025-07-24 | 1,549900 | +0,66% |
| 2025-07-23 | 1,562500 | +0,81% |
| 2025-07-22 | 1,549400 | -0,84% |
| 2025-07-21 | 1,557300 | +0,51% |
| 2025-07-18 | 1,555300 | -0,13% |
| 2025-07-17 | 1,562300 | +0,45% |
| 2025-07-16 | 1,541000 | -1,36% |
| 2025-07-15 | 1,548000 | +0,45% |
| 2025-07-14 | 1,528600 | -1,25% |
| 2025-07-11 | 1,524400 | -0,27% |
| 2025-07-10 | 1,524400 | +0,00% |
| 2025-07-09 | 1,526200 | +0,12% |
| 2025-07-08 | 1,524000 | -0,14% |
| 2025-07-07 | 1,520500 | -0,23% |
| 2025-07-04 | 1,517600 | -0,19% |
| 2025-07-03 | 1,532100 | +0,96% |
| 2025-07-02 | 1,516500 | -1,02% |
| 2025-07-01 | 1,514800 | -0,11% |
| 2025-06-30 | 1,515300 | +0,03% |
| 2025-06-27 | 1,519700 | +0,29% |
| 2025-06-26 | 1,524300 | +0,30% |
| 2025-06-25 | 1,527200 | +0,19% |
| 2025-06-24 | 1,529400 | +0,14% |
| 2025-06-23 | 1,509400 | -1,31% |
| 2025-06-20 | 1,505800 | -0,24% |
| 2025-06-19 | 1,502900 | -0,19% |
| 2025-06-18 | 1,519000 | +1,07% |
| 2025-06-17 | 1,518200 | -0,05% |
| 2025-06-16 | 1,522400 | +0,28% |
| 2025-06-13 | 1,512000 | -0,68% |
| 2025-06-12 | 1,521500 | +0,63% |
| 2025-06-11 | 1,530600 | +0,60% |
| 2025-06-10 | 1,528300 | -0,15% |
| 2025-06-06 | 1,521400 | -0,45% |
| 2025-06-05 | 1,518300 | -0,20% |
| 2025-06-04 | 1,508300 | -0,66% |
| 2025-06-03 | 1,494700 | -0,90% |
| 2025-06-02 | 1,482000 | -0,85% |
| 2025-05-30 | 1,488000 | +0,40% |
| 2025-05-29 | 1,505300 | +1,16% |
| 2025-05-28 | 1,501300 | -0,27% |
| 2025-05-27 | 1,506900 | +0,37% |
| 2025-05-26 | 1,504100 | -0,19% |
| 2025-05-23 | 1,503200 | -0,06% |
| 2025-05-22 | 1,507700 | +0,30% |
| 2025-05-21 | 1,509700 | +0,13% |
| 2025-05-20 | 1,510500 | +0,05% |
| 2025-05-19 | 1,515100 | +0,30% |
| 2025-05-16 | 1,522700 | +0,50% |
| 2025-05-15 | 1,522300 | -0,03% |
| 2025-05-14 | 1,529000 | +0,44% |
| 2025-05-13 | 1,527100 | -0,12% |
| 2025-05-12 | 1,525500 | -0,10% |
| 2025-05-09 | 1,485000 | -2,65% |
| 2025-05-08 | 1,477800 | -0,48% |
| 2025-05-07 | 1,467400 | -0,70% |
| 2025-05-06 | 1,483900 | +1,12% |
| 2025-05-05 | 1,486200 | +0,15% |
| 2025-04-30 | 1,436100 | -3,37% |
| 2025-04-29 | 1,428600 | -0,52% |
| 2025-04-28 | 1,428200 | -0,03% |
| 2025-04-25 | 1,430900 | +0,19% |
| 2025-04-24 | 1,437500 | +0,46% |
| 2025-04-23 | 1,429600 | -0,55% |
| 2025-04-22 | 1,412100 | -1,22% |
| 2025-04-17 | 1,403600 | -0,60% |
| 2025-04-16 | 1,407800 | +0,30% |
| 2025-04-15 | 1,420400 | +0,90% |
| 2025-04-14 | 1,409700 | -0,75% |
| 2025-04-11 | 1,381600 | -1,99% |
| 2025-04-10 | 1,365300 | -1,18% |
| 2025-04-09 | 1,336900 | -2,08% |
| 2025-04-08 | 1,364300 | +2,05% |
| 2025-04-07 | 1,349900 | -1,06% |
| 2025-04-04 | 1,375600 | +1,90% |
| 2025-04-03 | 1,433500 | +4,21% |
| 2025-04-02 | 1,476500 | +3,00% |
| 2025-04-01 | 1,489000 | +0,85% |
| 2025-03-31 | 1,473000 | -1,07% |
| 2025-03-28 | 1,484300 | +0,77% |
| 2025-03-27 | 1,505800 | +1,45% |
| 2025-03-26 | 1,497200 | -0,57% |
| 2025-03-25 | 1,497100 | -0,01% |
| 2025-03-24 | 1,496800 | -0,02% |
| 2025-03-21 | 1,491400 | -0,36% |
| 2025-03-20 | 1,494900 | +0,23% |
| 2025-03-19 | 1,501700 | +0,45% |
| 2025-03-18 | 1,491700 | -0,67% |
| 2025-03-17 | 1,497500 | +0,39% |
| 2025-03-14 | 1,482500 | -1,00% |
| 2025-03-13 | 1,461500 | -1,42% |
| 2025-03-12 | 1,465700 | +0,29% |
| 2025-03-11 | 1,455100 | -0,72% |
| 2025-03-10 | 1,456500 | +0,10% |
| 2025-03-07 | 1,472600 | +1,11% |
| 2025-03-06 | 1,487600 | +1,02% |
| 2025-03-05 | 1,475600 | -0,81% |
| 2025-03-04 | 1,470900 | -0,32% |
| 2025-03-03 | 1,503700 | +2,23% |
| 2025-02-28 | 1,501500 | -0,15% |
| 2025-02-27 | 1,525900 | +1,63% |
| 2025-02-26 | 1,536800 | +0,71% |
| 2025-02-25 | 1,521600 | -0,99% |
| 2025-02-24 | 1,537800 | +1,06% |
| 2025-02-21 | 1,570000 | +2,09% |
| 2025-02-20 | 1,555800 | -0,90% |
| 2025-02-19 | 1,551100 | -0,30% |
| 2025-02-18 | 1,549500 | -0,10% |
| 2025-02-17 | 1,545200 | -0,28% |
| 2025-02-14 | 1,528400 | -1,09% |
| 2025-02-13 | 1,531000 | +0,17% |
| 2025-02-12 | 1,533300 | +0,15% |
| 2025-02-11 | 1,542500 | +0,60% |
| 2025-02-10 | 1,553200 | +0,69% |
| 2025-02-07 | 1,536000 | -1,11% |
| 2025-02-06 | 1,540200 | +0,27% |
| 2025-02-05 | 1,529000 | -0,73% |
| 2025-02-04 | 1,543000 | +0,92% |
| 2025-02-03 | 1,538800 | -0,27% |
| 2025-01-31 | 1,534200 | -0,30% |
| 2025-01-30 | 1,528500 | -0,37% |
| 2025-01-29 | 1,513500 | -0,98% |
| 2025-01-28 | 1,497000 | -1,09% |
| 2025-01-27 | 1,488100 | -0,59% |
| 2025-01-24 | 1,515700 | +1,85% |
| 2025-01-23 | 1,522100 | +0,42% |
| 2025-01-22 | 1,525200 | +0,20% |
| 2025-01-21 | 1,525700 | +0,03% |
| 2025-01-20 | 1,535500 | +0,64% |
| 2025-01-17 | 1,536900 | +0,09% |
| 2025-01-16 | 1,520100 | -1,09% |
| 2025-01-15 | 1,513600 | -0,43% |
| 2025-01-14 | 1,503700 | -0,65% |
| 2025-01-13 | 1,504000 | +0,02% |
| 2025-01-10 | 1,507500 | +0,23% |
| 2025-01-09 | 1,526100 | +1,23% |
| 2025-01-08 | 1,526400 | +0,02% |
| 2025-01-07 | 1,529900 | +0,23% |
| 2025-01-06 | 1,531200 | +0,08% |
| 2025-01-03 | 1,536200 | +0,33% |
| 2025-01-02 | 1,523800 | -0,81% |
| 2024-12-30 | 1,503300 | -1,35% |
| 2024-12-23 | 1,528600 | +1,68% |
| 2024-12-20 | 1,526700 | -0,12% |
| 2024-12-19 | 1,530700 | +0,26% |
| 2024-12-18 | 1,519200 | -0,75% |
| 2024-12-17 | 1,517500 | -0,11% |
| 2024-12-16 | 1,521000 | +0,23% |
| 2024-12-13 | 1,531900 | +0,72% |
| 2024-12-12 | 1,538400 | +0,42% |
| 2024-12-11 | 1,547100 | +0,57% |
| 2024-12-10 | 1,539000 | -0,52% |
| 2024-12-09 | 1,560400 | +1,39% |
| 2024-12-06 | 1,536400 | -1,54% |
| 2024-12-05 | 1,537500 | +0,07% |
| 2024-12-04 | 1,537700 | +0,01% |
| 2024-12-03 | 1,536500 | -0,08% |
| 2024-12-02 | 1,533700 | -0,18% |
| 2024-11-29 | 1,519800 | -0,91% |
| 2024-11-28 | 1,516800 | -0,20% |
| 2024-11-27 | 1,507700 | -0,60% |
| 2024-11-26 | 1,515800 | +0,54% |
| 2024-11-25 | 1,523700 | +0,52% |
| 2024-11-22 | 1,531600 | +0,52% |
| 2024-11-21 | 1,519100 | -0,82% |
| 2024-11-20 | 1,509700 | -0,62% |
| 2024-11-19 | 1,501200 | -0,56% |
| 2024-11-18 | 1,507200 | +0,40% |
| 2024-11-15 | 1,484700 | -1,49% |
| 2024-11-14 | 1,494200 | +0,64% |
| 2024-11-13 | 1,499100 | +0,33% |
| 2024-11-12 | 1,506100 | +0,47% |
| 2024-11-11 | 1,519700 | +0,90% |
| 2024-11-08 | 1,512000 | -0,51% |
| 2024-11-07 | 1,538900 | +1,78% |
| 2024-11-06 | 1,528700 | -0,66% |
| 2024-11-05 | 1,523100 | -0,37% |
| 2024-11-04 | 1,507300 | -1,04% |
| 2024-10-31 | 1,498400 | -0,59% |
| 2024-10-30 | 1,505200 | +0,45% |
| 2024-10-29 | 1,518700 | +0,90% |
| 2024-10-28 | 1,519100 | +0,03% |
| 2024-10-25 | 1,518100 | -0,07% |
| 2024-10-24 | 1,507900 | -0,67% |
| 2024-10-22 | 1,512800 | +0,32% |
| 2024-10-21 | 1,511300 | -0,10% |
| 2024-10-18 | 1,518400 | +0,47% |
| 2024-10-17 | 1,513900 | -0,30% |
| 2024-10-16 | 1,507800 | -0,40% |
| 2024-10-15 | 1,493800 | -0,93% |
| 2024-10-14 | 1,515400 | +1,45% |