Aktuális árfolyam
1,6292
2025-10-10
Eszközérték
4.810 M
Forint
Hozam (1 év)
+62,58%
Évesített hozam
+3,56%
Maximum ár
1,6910
Minimum ár
0,4311
Volatilitás
19,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,629200 | - |
| 2025-10-09 | 1,685500 | +3,46% |
| 2025-10-08 | 1,691000 | +0,33% |
| 2025-10-07 | 1,674700 | -0,96% |
| 2025-10-06 | 1,667400 | -0,44% |
| 2025-10-03 | 1,656700 | -0,64% |
| 2025-10-02 | 1,653300 | -0,21% |
| 2025-10-01 | 1,643900 | -0,57% |
| 2025-09-30 | 1,637500 | -0,39% |
| 2025-09-29 | 1,633300 | -0,26% |
| 2025-09-26 | 1,624900 | -0,51% |
| 2025-09-25 | 1,633300 | +0,52% |
| 2025-09-24 | 1,633300 | +0,00% |
| 2025-09-23 | 1,632000 | -0,08% |
| 2025-09-22 | 1,626900 | -0,31% |
| 2025-09-19 | 1,624700 | -0,14% |
| 2025-09-18 | 1,616500 | -0,50% |
| 2025-09-17 | 1,618100 | +0,10% |
| 2025-09-16 | 1,608800 | -0,57% |
| 2025-09-15 | 1,613000 | +0,26% |
| 2025-09-12 | 1,613000 | +0,00% |
| 2025-09-11 | 1,616500 | +0,22% |
| 2025-09-10 | 1,607300 | -0,57% |
| 2025-09-09 | 1,589100 | -1,13% |
| 2025-09-08 | 1,575500 | -0,86% |
| 2025-09-05 | 1,563800 | -0,74% |
| 2025-09-04 | 1,557300 | -0,42% |
| 2025-09-03 | 1,563700 | +0,41% |
| 2025-09-02 | 1,563200 | -0,03% |
| 2025-09-01 | 1,561100 | -0,13% |
| 2025-08-29 | 1,565600 | +0,29% |
| 2025-08-28 | 1,578200 | +0,80% |
| 2025-08-27 | 1,572500 | -0,36% |
| 2025-08-26 | 1,584000 | +0,73% |
| 2025-08-25 | 1,583800 | -0,01% |
| 2025-08-22 | 1,579900 | -0,25% |
| 2025-08-21 | 1,562000 | -1,13% |
| 2025-08-19 | 1,552300 | -0,62% |
| 2025-08-18 | 1,570600 | +1,18% |
| 2025-08-15 | 1,559500 | -0,71% |
| 2025-08-14 | 1,560100 | +0,04% |
| 2025-08-13 | 1,567800 | +0,49% |
| 2025-08-12 | 1,561900 | -0,38% |
| 2025-08-11 | 1,552700 | -0,59% |
| 2025-08-08 | 1,553000 | +0,02% |
| 2025-08-07 | 1,560800 | +0,50% |
| 2025-08-06 | 1,551900 | -0,57% |
| 2025-08-05 | 1,558200 | +0,41% |
| 2025-08-04 | 1,546500 | -0,75% |
| 2025-08-01 | 1,542200 | -0,28% |
| 2025-07-31 | 1,566600 | +1,58% |
| 2025-07-30 | 1,563300 | -0,21% |
| 2025-07-29 | 1,566400 | +0,20% |
| 2025-07-28 | 1,548500 | -1,14% |
| 2025-07-25 | 1,539800 | -0,56% |
| 2025-07-24 | 1,549900 | +0,66% |
| 2025-07-23 | 1,562500 | +0,81% |
| 2025-07-22 | 1,549400 | -0,84% |
| 2025-07-21 | 1,557300 | +0,51% |
| 2025-07-18 | 1,555300 | -0,13% |
| 2025-07-17 | 1,562300 | +0,45% |
| 2025-07-16 | 1,541000 | -1,36% |
| 2025-07-15 | 1,548000 | +0,45% |
| 2025-07-14 | 1,528600 | -1,25% |
| 2025-07-11 | 1,524400 | -0,27% |
| 2025-07-10 | 1,524400 | +0,00% |
| 2025-07-09 | 1,526200 | +0,12% |
| 2025-07-08 | 1,524000 | -0,14% |
| 2025-07-07 | 1,520500 | -0,23% |
| 2025-07-04 | 1,517600 | -0,19% |
| 2025-07-03 | 1,532100 | +0,96% |
| 2025-07-02 | 1,516500 | -1,02% |
| 2025-07-01 | 1,514800 | -0,11% |
| 2025-06-30 | 1,515300 | +0,03% |
| 2025-06-27 | 1,519700 | +0,29% |
| 2025-06-26 | 1,524300 | +0,30% |
| 2025-06-25 | 1,527200 | +0,19% |
| 2025-06-24 | 1,529400 | +0,14% |
| 2025-06-23 | 1,509400 | -1,31% |
| 2025-06-20 | 1,505800 | -0,24% |
| 2025-06-19 | 1,502900 | -0,19% |
| 2025-06-18 | 1,519000 | +1,07% |
| 2025-06-17 | 1,518200 | -0,05% |
| 2025-06-16 | 1,522400 | +0,28% |
| 2025-06-13 | 1,512000 | -0,68% |
| 2025-06-12 | 1,521500 | +0,63% |
| 2025-06-11 | 1,530600 | +0,60% |
| 2025-06-10 | 1,528300 | -0,15% |
| 2025-06-06 | 1,521400 | -0,45% |
| 2025-06-05 | 1,518300 | -0,20% |
| 2025-06-04 | 1,508300 | -0,66% |
| 2025-06-03 | 1,494700 | -0,90% |
| 2025-06-02 | 1,482000 | -0,85% |
| 2025-05-30 | 1,488000 | +0,40% |
| 2025-05-29 | 1,505300 | +1,16% |
| 2025-05-28 | 1,501300 | -0,27% |
| 2025-05-27 | 1,506900 | +0,37% |
| 2025-05-26 | 1,504100 | -0,19% |
| 2025-05-23 | 1,503200 | -0,06% |
| 2025-05-22 | 1,507700 | +0,30% |
| 2025-05-21 | 1,509700 | +0,13% |
| 2025-05-20 | 1,510500 | +0,05% |
| 2025-05-19 | 1,515100 | +0,30% |
| 2025-05-16 | 1,522700 | +0,50% |
| 2025-05-15 | 1,522300 | -0,03% |
| 2025-05-14 | 1,529000 | +0,44% |
| 2025-05-13 | 1,527100 | -0,12% |
| 2025-05-12 | 1,525500 | -0,10% |
| 2025-05-09 | 1,485000 | -2,65% |
| 2025-05-08 | 1,477800 | -0,48% |
| 2025-05-07 | 1,467400 | -0,70% |
| 2025-05-06 | 1,483900 | +1,12% |
| 2025-05-05 | 1,486200 | +0,15% |
| 2025-04-30 | 1,436100 | -3,37% |
| 2025-04-29 | 1,428600 | -0,52% |
| 2025-04-28 | 1,428200 | -0,03% |
| 2025-04-25 | 1,430900 | +0,19% |
| 2025-04-24 | 1,437500 | +0,46% |
| 2025-04-23 | 1,429600 | -0,55% |
| 2025-04-22 | 1,412100 | -1,22% |
| 2025-04-17 | 1,403600 | -0,60% |
| 2025-04-16 | 1,407800 | +0,30% |
| 2025-04-15 | 1,420400 | +0,90% |
| 2025-04-14 | 1,409700 | -0,75% |
| 2025-04-11 | 1,381600 | -1,99% |
| 2025-04-10 | 1,365300 | -1,18% |
| 2025-04-09 | 1,336900 | -2,08% |
| 2025-04-08 | 1,364300 | +2,05% |
| 2025-04-07 | 1,349900 | -1,06% |
| 2025-04-04 | 1,375600 | +1,90% |
| 2025-04-03 | 1,433500 | +4,21% |
| 2025-04-02 | 1,476500 | +3,00% |
| 2025-04-01 | 1,489000 | +0,85% |
| 2025-03-31 | 1,473000 | -1,07% |
| 2025-03-28 | 1,484300 | +0,77% |
| 2025-03-27 | 1,505800 | +1,45% |
| 2025-03-26 | 1,497200 | -0,57% |
| 2025-03-25 | 1,497100 | -0,01% |
| 2025-03-24 | 1,496800 | -0,02% |
| 2025-03-21 | 1,491400 | -0,36% |
| 2025-03-20 | 1,494900 | +0,23% |
| 2025-03-19 | 1,501700 | +0,45% |
| 2025-03-18 | 1,491700 | -0,67% |
| 2025-03-17 | 1,497500 | +0,39% |
| 2025-03-14 | 1,482500 | -1,00% |
| 2025-03-13 | 1,461500 | -1,42% |
| 2025-03-12 | 1,465700 | +0,29% |
| 2025-03-11 | 1,455100 | -0,72% |
| 2025-03-10 | 1,456500 | +0,10% |
| 2025-03-07 | 1,472600 | +1,11% |
| 2025-03-06 | 1,487600 | +1,02% |
| 2025-03-05 | 1,475600 | -0,81% |
| 2025-03-04 | 1,470900 | -0,32% |
| 2025-03-03 | 1,503700 | +2,23% |
| 2025-02-28 | 1,501500 | -0,15% |
| 2025-02-27 | 1,525900 | +1,63% |
| 2025-02-26 | 1,536800 | +0,71% |
| 2025-02-25 | 1,521600 | -0,99% |
| 2025-02-24 | 1,537800 | +1,06% |
| 2025-02-21 | 1,570000 | +2,09% |
| 2025-02-20 | 1,555800 | -0,90% |
| 2025-02-19 | 1,551100 | -0,30% |
| 2025-02-18 | 1,549500 | -0,10% |
| 2025-02-17 | 1,545200 | -0,28% |
| 2025-02-14 | 1,528400 | -1,09% |
| 2025-02-13 | 1,531000 | +0,17% |
| 2025-02-12 | 1,533300 | +0,15% |
| 2025-02-11 | 1,542500 | +0,60% |
| 2025-02-10 | 1,553200 | +0,69% |
| 2025-02-07 | 1,536000 | -1,11% |
| 2025-02-06 | 1,540200 | +0,27% |
| 2025-02-05 | 1,529000 | -0,73% |
| 2025-02-04 | 1,543000 | +0,92% |
| 2025-02-03 | 1,538800 | -0,27% |
| 2025-01-31 | 1,534200 | -0,30% |
| 2025-01-30 | 1,528500 | -0,37% |
| 2025-01-29 | 1,513500 | -0,98% |
| 2025-01-28 | 1,497000 | -1,09% |
| 2025-01-27 | 1,488100 | -0,59% |
| 2025-01-24 | 1,515700 | +1,85% |
| 2025-01-23 | 1,522100 | +0,42% |
| 2025-01-22 | 1,525200 | +0,20% |
| 2025-01-21 | 1,525700 | +0,03% |
| 2025-01-20 | 1,535500 | +0,64% |
| 2025-01-17 | 1,536900 | +0,09% |
| 2025-01-16 | 1,520100 | -1,09% |
| 2025-01-15 | 1,513600 | -0,43% |
| 2025-01-14 | 1,503700 | -0,65% |
| 2025-01-13 | 1,504000 | +0,02% |
| 2025-01-10 | 1,507500 | +0,23% |
| 2025-01-09 | 1,526100 | +1,23% |
| 2025-01-08 | 1,526400 | +0,02% |
| 2025-01-07 | 1,529900 | +0,23% |
| 2025-01-06 | 1,531200 | +0,08% |
| 2025-01-03 | 1,536200 | +0,33% |
| 2025-01-02 | 1,523800 | -0,81% |
| 2024-12-30 | 1,503300 | -1,35% |
| 2024-12-23 | 1,528600 | +1,68% |
| 2024-12-20 | 1,526700 | -0,12% |
| 2024-12-19 | 1,530700 | +0,26% |
| 2024-12-18 | 1,519200 | -0,75% |
| 2024-12-17 | 1,517500 | -0,11% |
| 2024-12-16 | 1,521000 | +0,23% |
| 2024-12-13 | 1,531900 | +0,72% |
| 2024-12-12 | 1,538400 | +0,42% |
| 2024-12-11 | 1,547100 | +0,57% |
| 2024-12-10 | 1,539000 | -0,52% |
| 2024-12-09 | 1,560400 | +1,39% |
| 2024-12-06 | 1,536400 | -1,54% |
| 2024-12-05 | 1,537500 | +0,07% |
| 2024-12-04 | 1,537700 | +0,01% |
| 2024-12-03 | 1,536500 | -0,08% |
| 2024-12-02 | 1,533700 | -0,18% |
| 2024-11-29 | 1,519800 | -0,91% |
| 2024-11-28 | 1,516800 | -0,20% |
| 2024-11-27 | 1,507700 | -0,60% |
| 2024-11-26 | 1,515800 | +0,54% |
| 2024-11-25 | 1,523700 | +0,52% |
| 2024-11-22 | 1,531600 | +0,52% |
| 2024-11-21 | 1,519100 | -0,82% |
| 2024-11-20 | 1,509700 | -0,62% |
| 2024-11-19 | 1,501200 | -0,56% |
| 2024-11-18 | 1,507200 | +0,40% |
| 2024-11-15 | 1,484700 | -1,49% |
| 2024-11-14 | 1,494200 | +0,64% |
| 2024-11-13 | 1,499100 | +0,33% |
| 2024-11-12 | 1,506100 | +0,47% |
| 2024-11-11 | 1,519700 | +0,90% |
| 2024-11-08 | 1,512000 | -0,51% |
| 2024-11-07 | 1,538900 | +1,78% |
| 2024-11-06 | 1,528700 | -0,66% |
| 2024-11-05 | 1,523100 | -0,37% |
| 2024-11-04 | 1,507300 | -1,04% |
| 2024-10-31 | 1,498400 | -0,59% |
| 2024-10-30 | 1,505200 | +0,45% |
| 2024-10-29 | 1,518700 | +0,90% |
| 2024-10-28 | 1,519100 | +0,03% |
| 2024-10-25 | 1,518100 | -0,07% |
| 2024-10-24 | 1,507900 | -0,67% |
| 2024-10-22 | 1,512800 | +0,32% |
| 2024-10-21 | 1,511300 | -0,10% |
| 2024-10-18 | 1,518400 | +0,47% |
| 2024-10-17 | 1,513900 | -0,30% |
| 2024-10-16 | 1,507800 | -0,40% |
| 2024-10-15 | 1,493800 | -0,93% |
| 2024-10-14 | 1,515400 | +1,45% |
| 2024-10-11 | 1,514200 | -0,08% |
| 2024-10-10 | 1,504300 | -0,65% |
| 2024-10-09 | 1,498800 | -0,37% |
| 2024-10-08 | 1,500900 | +0,14% |
| 2024-10-07 | 1,530500 | +1,97% |
| 2024-10-04 | 1,522100 | -0,55% |
| 2024-10-03 | 1,501600 | -1,35% |
| 2024-10-02 | 1,506100 | +0,30% |
| 2024-10-01 | 1,471300 | -2,31% |
| 2024-09-30 | 1,461500 | -0,67% |
| 2024-09-27 | 1,473900 | +0,85% |
| 2024-09-26 | 1,468600 | -0,36% |
| 2024-09-25 | 1,426700 | -2,85% |
| 2024-09-24 | 1,430300 | +0,25% |
| 2024-09-23 | 1,398000 | -2,26% |
| 2024-09-20 | 1,381500 | -1,18% |
| 2024-09-19 | 1,382500 | +0,07% |
| 2024-09-18 | 1,362400 | -1,45% |
| 2024-09-17 | 1,366800 | +0,32% |
| 2024-09-16 | 1,360500 | -0,46% |
| 2024-09-13 | 1,370000 | +0,70% |
| 2024-09-12 | 1,367100 | -0,21% |
| 2024-09-11 | 1,348600 | -1,35% |
| 2024-09-10 | 1,349000 | +0,03% |
| 2024-09-09 | 1,344400 | -0,34% |
| 2024-09-06 | 1,329900 | -1,08% |
| 2024-09-05 | 1,345700 | +1,19% |
| 2024-09-04 | 1,352300 | +0,49% |
| 2024-09-03 | 1,355300 | +0,22% |
| 2024-09-02 | 1,372100 | +1,24% |
| 2024-08-30 | 1,373100 | +0,07% |
| 2024-08-29 | 1,374700 | +0,12% |
| 2024-08-28 | 1,363900 | -0,79% |
| 2024-08-27 | 1,368800 | +0,36% |
| 2024-08-26 | 1,372800 | +0,29% |
| 2024-08-23 | 1,379900 | +0,52% |
| 2024-08-22 | 1,369400 | -0,76% |
| 2024-08-21 | 1,377700 | +0,61% |
| 2024-08-16 | 1,392700 | +1,09% |
| 2024-08-15 | 1,373600 | -1,37% |
| 2024-08-14 | 1,358100 | -1,13% |
| 2024-08-13 | 1,366500 | +0,62% |
| 2024-08-12 | 1,360500 | -0,44% |
| 2024-08-09 | 1,359000 | -0,11% |
| 2024-08-08 | 1,358700 | -0,02% |
| 2024-08-07 | 1,350500 | -0,60% |
| 2024-08-06 | 1,323600 | -1,99% |
| 2024-08-05 | 1,316200 | -0,56% |
| 2024-08-02 | 1,351000 | +2,64% |
| 2024-08-01 | 1,390700 | +2,94% |
| 2024-07-31 | 1,401200 | +0,76% |
| 2024-07-30 | 1,368200 | -2,36% |
| 2024-07-29 | 1,359600 | -0,63% |
| 2024-07-26 | 1,362500 | +0,21% |
| 2024-07-25 | 1,362200 | -0,02% |
| 2024-07-24 | 1,369700 | +0,55% |
| 2024-07-23 | 1,373300 | +0,26% |
| 2024-07-22 | 1,374100 | +0,06% |
| 2024-07-19 | 1,373100 | -0,07% |
| 2024-07-18 | 1,380500 | +0,54% |
| 2024-07-17 | 1,392300 | +0,85% |
| 2024-07-16 | 1,413800 | +1,54% |
| 2024-07-15 | 1,410000 | -0,27% |
| 2024-07-12 | 1,427100 | +1,21% |
| 2024-07-11 | 1,429900 | +0,20% |
| 2024-07-10 | 1,421600 | -0,58% |
| 2024-07-09 | 1,424400 | +0,20% |
| 2024-07-08 | 1,410900 | -0,95% |
| 2024-07-05 | 1,404800 | -0,43% |
| 2024-07-04 | 1,408700 | +0,28% |
| 2024-07-03 | 1,411100 | +0,17% |
| 2024-07-02 | 1,398300 | -0,91% |
| 2024-07-01 | 1,392200 | -0,44% |
| 2024-06-28 | 1,402300 | +0,73% |
| 2024-06-27 | 1,401800 | -0,04% |
| 2024-06-26 | 1,401400 | -0,03% |
| 2024-06-25 | 1,393600 | -0,56% |
| 2024-06-24 | 1,404800 | +0,80% |
| 2024-06-21 | 1,413000 | +0,58% |
| 2024-06-20 | 1,411600 | -0,10% |
| 2024-06-19 | 1,410900 | -0,05% |
| 2024-06-18 | 1,405400 | -0,39% |
| 2024-06-17 | 1,394400 | -0,78% |
| 2024-06-14 | 1,398100 | +0,27% |
| 2024-06-13 | 1,379100 | -1,36% |
| 2024-06-12 | 1,379100 | +0,00% |
| 2024-06-11 | 1,370900 | -0,59% |
| 2024-06-10 | 1,370200 | -0,05% |
| 2024-06-07 | 1,344000 | -1,91% |
| 2024-06-06 | 1,359800 | +1,18% |
| 2024-06-05 | 1,351300 | -0,63% |
| 2024-06-04 | 1,324900 | -1,95% |
| 2024-06-03 | 1,345000 | +1,52% |
| 2024-05-31 | 1,326700 | -1,36% |
| 2024-05-30 | 1,343300 | +1,25% |
| 2024-05-29 | 1,333800 | -0,71% |
| 2024-05-28 | 1,348100 | +1,07% |
| 2024-05-27 | 1,355100 | +0,52% |
| 2024-05-24 | 1,354400 | -0,05% |
| 2024-05-23 | 1,362200 | +0,58% |
| 2024-05-22 | 1,365300 | +0,23% |
| 2024-05-21 | 1,366600 | +0,10% |
| 2024-05-17 | 1,385500 | +1,38% |
| 2024-05-16 | 1,371000 | -1,05% |
| 2024-05-15 | 1,370100 | -0,07% |
| 2024-05-14 | 1,362500 | -0,55% |
| 2024-05-13 | 1,360200 | -0,17% |
| 2024-05-10 | 1,355400 | -0,35% |
| 2024-05-09 | 1,355500 | +0,01% |
| 2024-05-08 | 1,357500 | +0,15% |
| 2024-05-07 | 1,354800 | -0,20% |
| 2024-05-06 | 1,362600 | +0,58% |
| 2024-05-03 | 1,361100 | -0,11% |
| 2024-05-02 | 1,354300 | -0,50% |
| 2024-04-30 | 1,334200 | -1,48% |
| 2024-04-29 | 1,350400 | +1,21% |
| 2024-04-26 | 1,342200 | -0,61% |
| 2024-04-25 | 1,324800 | -1,30% |
| 2024-04-24 | 1,330700 | +0,45% |
| 2024-04-23 | 1,327200 | -0,26% |
| 2024-04-22 | 1,320800 | -0,48% |
| 2024-04-19 | 1,311800 | -0,68% |
| 2024-04-18 | 1,314500 | +0,21% |
| 2024-04-17 | 1,307900 | -0,50% |
| 2024-04-16 | 1,316500 | +0,66% |
| 2024-04-15 | 1,329100 | +0,96% |
| 2024-04-12 | 1,328700 | -0,03% |
| 2024-04-11 | 1,339700 | +0,83% |
| 2024-04-10 | 1,324500 | -1,13% |
| 2024-04-09 | 1,329200 | +0,35% |
| 2024-04-08 | 1,329000 | -0,02% |
| 2024-04-05 | 1,323000 | -0,45% |
| 2024-04-04 | 1,330700 | +0,58% |
| 2024-04-03 | 1,337400 | +0,50% |
| 2024-04-02 | 1,348900 | +0,86% |
| 2024-03-28 | 1,339300 | -0,71% |
| 2024-03-27 | 1,322500 | -1,25% |
| 2024-03-26 | 1,326300 | +0,29% |
| 2024-03-25 | 1,329500 | +0,24% |
| 2024-03-22 | 1,331600 | +0,16% |
| 2024-03-21 | 1,322200 | -0,71% |
| 2024-03-20 | 1,319500 | -0,20% |
| 2024-03-19 | 1,314200 | -0,40% |
| 2024-03-18 | 1,313400 | -0,06% |
| 2024-03-14 | 1,315300 | +0,14% |
| 2024-03-13 | 1,330400 | +1,15% |
| 2024-03-12 | 1,330000 | -0,03% |
| 2024-03-11 | 1,314600 | -1,16% |
| 2024-03-08 | 1,308100 | -0,49% |
| 2024-03-07 | 1,309400 | +0,10% |
| 2024-03-06 | 1,306000 | -0,26% |
| 2024-03-05 | 1,299900 | -0,47% |
| 2024-03-04 | 1,303200 | +0,25% |
| 2024-03-01 | 1,304600 | +0,11% |
| 2024-02-29 | 1,285800 | -1,44% |
| 2024-02-28 | 1,274400 | -0,89% |
| 2024-02-27 | 1,282600 | +0,64% |
| 2024-02-26 | 1,280200 | -0,19% |
| 2024-02-23 | 1,287100 | +0,54% |
| 2024-02-22 | 1,280100 | -0,54% |
| 2024-02-21 | 1,274900 | -0,41% |
| 2024-02-20 | 1,276300 | +0,11% |
| 2024-02-19 | 1,279900 | +0,28% |
| 2024-02-16 | 1,282300 | +0,19% |
| 2024-02-15 | 1,275200 | -0,55% |
| 2024-02-14 | 1,269700 | -0,43% |
| 2024-02-13 | 1,247700 | -1,73% |
| 2024-02-12 | 1,272400 | +1,98% |
| 2024-02-09 | 1,260000 | -0,97% |
| 2024-02-08 | 1,256400 | -0,29% |
| 2024-02-07 | 1,261000 | +0,37% |
| 2024-02-06 | 1,262100 | +0,09% |
| 2024-02-05 | 1,225800 | -2,88% |
| 2024-02-02 | 1,212100 | -1,12% |
| 2024-02-01 | 1,222000 | +0,82% |
| 2024-01-31 | 1,216500 | -0,45% |
| 2024-01-30 | 1,231000 | +1,19% |
| 2024-01-29 | 1,241700 | +0,87% |
| 2024-01-26 | 1,231100 | -0,85% |
| 2024-01-25 | 1,227300 | -0,31% |
| 2024-01-24 | 1,222800 | -0,37% |
| 2024-01-23 | 1,206400 | -1,34% |
| 2024-01-22 | 1,189400 | -1,41% |
| 2024-01-19 | 1,197500 | +0,68% |
| 2024-01-18 | 1,188900 | -0,72% |
| 2024-01-17 | 1,176400 | -1,05% |
| 2024-01-16 | 1,196600 | +1,72% |
| 2024-01-15 | 1,210600 | +1,17% |
| 2024-01-12 | 1,212900 | +0,19% |
| 2024-01-11 | 1,202800 | -0,83% |
| 2024-01-10 | 1,197000 | -0,48% |
| 2024-01-09 | 1,204000 | +0,58% |
| 2024-01-08 | 1,213600 | +0,80% |
| 2024-01-05 | 1,218400 | +0,40% |
| 2024-01-04 | 1,219600 | +0,10% |
| 2024-01-03 | 1,229300 | +0,80% |
| 2024-01-02 | 1,237200 | +0,64% |
| 2023-12-29 | 1,245900 | +0,70% |
| 2023-12-28 | 1,240600 | -0,43% |
| 2023-12-27 | 1,230300 | -0,83% |
| 2023-12-22 | 1,225900 | -0,36% |
| 2023-12-21 | 1,236900 | +0,90% |
| 2023-12-20 | 1,231000 | -0,48% |
| 2023-12-19 | 1,242200 | +0,91% |
| 2023-12-18 | 1,235100 | -0,57% |
| 2023-12-15 | 1,229400 | -0,46% |
| 2023-12-14 | 1,228300 | -0,09% |
| 2023-12-13 | 1,222500 | -0,47% |
| 2023-12-12 | 1,224300 | +0,15% |
| 2023-12-11 | 1,224400 | +0,01% |
| 2023-12-08 | 1,222200 | -0,18% |
| 2023-12-07 | 1,217900 | -0,35% |
| 2023-12-06 | 1,215300 | -0,21% |
| 2023-12-05 | 1,206600 | -0,72% |
| 2023-12-04 | 1,211600 | +0,41% |
| 2023-12-01 | 1,220100 | +0,70% |
| 2023-11-30 | 1,211700 | -0,69% |
| 2023-11-29 | 1,200200 | -0,95% |
| 2023-11-28 | 1,211500 | +0,94% |
| 2023-11-27 | 1,202500 | -0,74% |
| 2023-11-24 | 1,209300 | +0,57% |
| 2023-11-23 | 1,211700 | +0,20% |
| 2023-11-22 | 1,216500 | +0,40% |
| 2023-11-21 | 1,210900 | -0,46% |
| 2023-11-20 | 1,213000 | +0,17% |
| 2023-11-17 | 1,200600 | -1,02% |
| 2023-11-16 | 1,198100 | -0,21% |
| 2023-11-15 | 1,213200 | +1,26% |
| 2023-11-14 | 1,207000 | -0,51% |
| 2023-11-13 | 1,192200 | -1,23% |
| 2023-11-10 | 1,189400 | -0,23% |
| 2023-11-09 | 1,195500 | +0,51% |
| 2023-11-08 | 1,200200 | +0,39% |
| 2023-11-07 | 1,207400 | +0,60% |
| 2023-11-06 | 1,209200 | +0,15% |
| 2023-11-03 | 1,208100 | -0,09% |
| 2023-11-02 | 1,195100 | -1,08% |
| 2023-10-31 | 1,165600 | -2,47% |
| 2023-10-30 | 1,177700 | +1,04% |
| 2023-10-27 | 1,173600 | -0,35% |
| 2023-10-26 | 1,175900 | +0,20% |
| 2023-10-25 | 1,184000 | +0,69% |
| 2023-10-24 | 1,182200 | -0,15% |
| 2023-10-20 | 1,181700 | -0,04% |
| 2023-10-19 | 1,202100 | +1,73% |
| 2023-10-18 | 1,202400 | +0,02% |
| 2023-10-17 | 1,226900 | +2,04% |
| 2023-10-16 | 1,234500 | +0,62% |
| 2023-10-13 | 1,230300 | -0,34% |
| 2023-10-12 | 1,226500 | -0,31% |
| 2023-10-11 | 1,235000 | +0,69% |
| 2023-10-10 | 1,232700 | -0,19% |
| 2023-10-09 | 1,220800 | -0,97% |
| 2023-10-06 | 1,220700 | -0,01% |
| 2023-10-05 | 1,210000 | -0,88% |
| 2023-10-04 | 1,212600 | +0,21% |
| 2023-10-03 | 1,218100 | +0,45% |
| 2023-10-02 | 1,226100 | +0,66% |
| 2023-09-29 | 1,237700 | +0,95% |
| 2023-09-28 | 1,243900 | +0,50% |
| 2023-09-27 | 1,229700 | -1,14% |
| 2023-09-26 | 1,228700 | -0,08% |
| 2023-09-25 | 1,243000 | +1,16% |
| 2023-09-22 | 1,234500 | -0,68% |
| 2023-09-21 | 1,218500 | -1,30% |
| 2023-09-20 | 1,232300 | +1,13% |
| 2023-09-19 | 1,233600 | +0,11% |
| 2023-09-18 | 1,243100 | +0,77% |
| 2023-09-15 | 1,246400 | +0,27% |
| 2023-09-14 | 1,249800 | +0,27% |
| 2023-09-13 | 1,239700 | -0,81% |
| 2023-09-12 | 1,245600 | +0,48% |
| 2023-09-11 | 1,240100 | -0,44% |
| 2023-09-08 | 1,232900 | -0,58% |
| 2023-09-07 | 1,248200 | +1,24% |
| 2023-09-06 | 1,251900 | +0,30% |
| 2023-09-05 | 1,248400 | -0,28% |
| 2023-09-04 | 1,244800 | -0,29% |
| 2023-09-01 | 1,245000 | +0,02% |
| 2023-08-31 | 1,216500 | -2,29% |
| 2023-08-30 | 1,226400 | +0,81% |
| 2023-08-29 | 1,241500 | +1,23% |
| 2023-08-28 | 1,231900 | -0,77% |
| 2023-08-25 | 1,220900 | -0,89% |
| 2023-08-24 | 1,217700 | -0,26% |
| 2023-08-23 | 1,221200 | +0,29% |
| 2023-08-22 | 1,199900 | -1,74% |
| 2023-08-21 | 1,197200 | -0,23% |
| 2023-08-18 | 1,202100 | +0,41% |
| 2023-08-17 | 1,221900 | +1,65% |
| 2023-08-16 | 1,212800 | -0,74% |
| 2023-08-15 | 1,225400 | +1,04% |
| 2023-08-14 | 1,220100 | -0,43% |
| 2023-08-11 | 1,226600 | +0,53% |
| 2023-08-10 | 1,249700 | +1,88% |
| 2023-08-09 | 1,251900 | +0,18% |
| 2023-08-08 | 1,245000 | -0,55% |
| 2023-08-07 | 1,268900 | +1,92% |
| 2023-08-04 | 1,280500 | +0,91% |
| 2023-08-03 | 1,283500 | +0,23% |
| 2023-08-02 | 1,268400 | -1,18% |
| 2023-08-01 | 1,297400 | +2,29% |
| 2023-07-31 | 1,292100 | -0,41% |
| 2023-07-28 | 1,289500 | -0,20% |
| 2023-07-27 | 1,244800 | -3,47% |
| 2023-07-26 | 1,261000 | +1,30% |
| 2023-07-25 | 1,248100 | -1,02% |
| 2023-07-24 | 1,237900 | -0,82% |
| 2023-07-21 | 1,223600 | -1,16% |
| 2023-07-20 | 1,216700 | -0,56% |
| 2023-07-19 | 1,207600 | -0,75% |
| 2023-07-18 | 1,205900 | -0,14% |
| 2023-07-17 | 1,208800 | +0,24% |
| 2023-07-14 | 1,215500 | +0,55% |
| 2023-07-13 | 1,226300 | +0,89% |
| 2023-07-12 | 1,228400 | +0,17% |
| 2023-07-11 | 1,217300 | -0,90% |
| 2023-07-10 | 1,220700 | +0,28% |
| 2023-07-07 | 1,237200 | +1,35% |
| 2023-07-06 | 1,213000 | -1,96% |
| 2023-07-05 | 1,223900 | +0,90% |
| 2023-07-04 | 1,224100 | +0,02% |
| 2023-07-03 | 1,215900 | -0,67% |
| 2023-06-30 | 1,197800 | -1,49% |
| 2023-06-29 | 1,186700 | -0,93% |
| 2023-06-28 | 1,188100 | +0,12% |
| 2023-06-27 | 1,187600 | -0,04% |
| 2023-06-26 | 1,183700 | -0,33% |
| 2023-06-23 | 1,186200 | +0,21% |
| 2023-06-22 | 1,190800 | +0,39% |
| 2023-06-21 | 1,201600 | +0,91% |
| 2023-06-20 | 1,216600 | +1,25% |
| 2023-06-19 | 1,236300 | +1,62% |
| 2023-06-16 | 1,238200 | +0,15% |
| 2023-06-15 | 1,243200 | +0,40% |
| 2023-06-14 | 1,233900 | -0,75% |
| 2023-06-13 | 1,226800 | -0,58% |
| 2023-06-12 | 1,213200 | -1,11% |
| 2023-06-09 | 1,215700 | +0,21% |
| 2023-06-08 | 1,209900 | -0,48% |
| 2023-06-07 | 1,210100 | +0,02% |
| 2023-06-06 | 1,211700 | +0,13% |
| 2023-06-05 | 1,202900 | -0,73% |
| 2023-06-02 | 1,206600 | +0,31% |
| 2023-06-01 | 1,188200 | -1,52% |
| 2023-05-31 | 1,173400 | -1,25% |
| 2023-05-30 | 1,179800 | +0,55% |
| 2023-05-26 | 1,195100 | +1,30% |
| 2023-05-25 | 1,180900 | -1,19% |
| 2023-05-24 | 1,184000 | +0,26% |
| 2023-05-23 | 1,199400 | +1,30% |
| 2023-05-22 | 1,206100 | +0,56% |
| 2023-05-19 | 1,203000 | -0,26% |
| 2023-05-18 | 1,190100 | -1,07% |
| 2023-05-17 | 1,179500 | -0,89% |
| 2023-05-16 | 1,175500 | -0,34% |
| 2023-05-15 | 1,181400 | +0,50% |
| 2023-05-12 | 1,167600 | -1,17% |
| 2023-05-11 | 1,171800 | +0,36% |
| 2023-05-10 | 1,175400 | +0,31% |
| 2023-05-09 | 1,178300 | +0,25% |
| 2023-05-08 | 1,182900 | +0,39% |
| 2023-05-05 | 1,182700 | -0,02% |
| 2023-05-04 | 1,170900 | -1,00% |
| 2023-05-03 | 1,164700 | -0,53% |
| 2023-05-02 | 1,161200 | -0,30% |
| 2023-04-28 | 1,176100 | +1,28% |
| 2023-04-27 | 1,167800 | -0,71% |
| 2023-04-26 | 1,163900 | -0,33% |
| 2023-04-25 | 1,163800 | -0,01% |
| 2023-04-24 | 1,180700 | +1,45% |
| 2023-04-21 | 1,191700 | +0,93% |
| 2023-04-20 | 1,208100 | +1,38% |
| 2023-04-19 | 1,204800 | -0,27% |
| 2023-04-18 | 1,198200 | -0,55% |
| 2023-04-17 | 1,205500 | +0,61% |
| 2023-04-14 | 1,195900 | -0,80% |
| 2023-04-13 | 1,206300 | +0,87% |
| 2023-04-12 | 1,204200 | -0,17% |
| 2023-04-11 | 1,216700 | +1,04% |
| 2023-04-06 | 1,210900 | -0,48% |
| 2023-04-05 | 1,203700 | -0,59% |
| 2023-04-04 | 1,208800 | +0,42% |
| 2023-04-03 | 1,226700 | +1,48% |
| 2023-03-31 | 1,227800 | +0,09% |
| 2023-03-30 | 1,226400 | -0,11% |
| 2023-03-29 | 1,220400 | -0,49% |
| 2023-03-28 | 1,228100 | +0,63% |
| 2023-03-27 | 1,220000 | -0,66% |
| 2023-03-24 | 1,237100 | +1,40% |
| 2023-03-23 | 1,225000 | -0,98% |
| 2023-03-22 | 1,226800 | +0,15% |
| 2023-03-21 | 1,225700 | -0,09% |
| 2023-03-20 | 1,244800 | +1,56% |
| 2023-03-17 | 1,232700 | -0,97% |
| 2023-03-16 | 1,242600 | +0,80% |
| 2023-03-14 | 1,236400 | -0,50% |
| 2023-03-13 | 1,207600 | -2,33% |
| 2023-03-10 | 1,211900 | +0,36% |
| 2023-03-09 | 1,210700 | -0,10% |
| 2023-03-08 | 1,237100 | +2,18% |
| 2023-03-07 | 1,218100 | -1,54% |
| 2023-03-06 | 1,237100 | +1,56% |
| 2023-03-03 | 1,241800 | +0,38% |
| 2023-03-02 | 1,217200 | -1,98% |
| 2023-03-01 | 1,215600 | -0,13% |
| 2023-02-28 | 1,210100 | -0,45% |
| 2023-02-27 | 1,216800 | +0,55% |
| 2023-02-24 | 1,212100 | -0,39% |
| 2023-02-23 | 1,237300 | +2,08% |
| 2023-02-22 | 1,238400 | +0,09% |
| 2023-02-21 | 1,242800 | +0,36% |
| 2023-02-20 | 1,258600 | +1,27% |
| 2023-02-17 | 1,260900 | +0,18% |
| 2023-02-16 | 1,261400 | +0,04% |
| 2023-02-15 | 1,248300 | -1,04% |
| 2023-02-14 | 1,262900 | +1,17% |
| 2023-02-13 | 1,289700 | +2,12% |
| 2023-02-10 | 1,286100 | -0,28% |
| 2023-02-09 | 1,280500 | -0,44% |
| 2023-02-08 | 1,286600 | +0,48% |
| 2023-02-07 | 1,302100 | +1,20% |
| 2023-02-06 | 1,284500 | -1,35% |
| 2023-02-03 | 1,277500 | -0,54% |
| 2023-02-02 | 1,296100 | +1,46% |
| 2023-02-01 | 1,310300 | +1,10% |
| 2023-01-31 | 1,300300 | -0,76% |
| 2023-01-30 | 1,313700 | +1,03% |
| 2023-01-27 | 1,323900 | +0,78% |
| 2023-01-26 | 1,328600 | +0,36% |
| 2023-01-25 | 1,317500 | -0,84% |
| 2023-01-24 | 1,344900 | +2,08% |
| 2023-01-23 | 1,339000 | -0,44% |
| 2023-01-20 | 1,334800 | -0,31% |
| 2023-01-19 | 1,319800 | -1,12% |
| 2023-01-18 | 1,310600 | -0,70% |
| 2023-01-17 | 1,333000 | +1,71% |
| 2023-01-16 | 1,331200 | -0,14% |
| 2023-01-13 | 1,323600 | -0,57% |
| 2023-01-12 | 1,330600 | +0,53% |
| 2023-01-11 | 1,329600 | -0,08% |
| 2023-01-10 | 1,319400 | -0,77% |
| 2023-01-09 | 1,319300 | -0,01% |
| 2023-01-06 | 1,317700 | -0,12% |
| 2023-01-05 | 1,290600 | -2,06% |
| 2023-01-04 | 1,293800 | +0,25% |
| 2023-01-03 | 1,289900 | -0,30% |
| 2023-01-02 | 1,263000 | -2,09% |
| 2022-12-30 | 1,261800 | -0,10% |
| 2022-12-29 | 1,281300 | +1,55% |
| 2022-12-28 | 1,269200 | -0,94% |
| 2022-12-27 | 1,277600 | +0,66% |
| 2022-12-23 | 1,263000 | -1,14% |
| 2022-12-22 | 1,268900 | +0,47% |
| 2022-12-21 | 1,279900 | +0,87% |
| 2022-12-20 | 1,271900 | -0,63% |
| 2022-12-19 | 1,275600 | +0,29% |
| 2022-12-16 | 1,284000 | +0,66% |
| 2022-12-15 | 1,277300 | -0,52% |
| 2022-12-14 | 1,311100 | +2,65% |
| 2022-12-13 | 1,329500 | +1,40% |
| 2022-12-12 | 1,339000 | +0,71% |
| 2022-12-09 | 1,345200 | +0,46% |
| 2022-12-08 | 1,345600 | +0,03% |
| 2022-12-07 | 1,323900 | -1,61% |
| 2022-12-06 | 1,344000 | +1,52% |
| 2022-12-05 | 1,327000 | -1,26% |
| 2022-12-02 | 1,340100 | +0,99% |
| 2022-12-01 | 1,346500 | +0,48% |
| 2022-11-30 | 1,351900 | +0,40% |
| 2022-11-29 | 1,321300 | -2,26% |
| 2022-11-28 | 1,295400 | -1,96% |
| 2022-11-25 | 1,315300 | +1,54% |
| 2022-11-24 | 1,328400 | +1,00% |
| 2022-11-23 | 1,301100 | -2,06% |
| 2022-11-22 | 1,310000 | +0,68% |
| 2022-11-21 | 1,314700 | +0,36% |
| 2022-11-18 | 1,317500 | +0,21% |
| 2022-11-17 | 1,328500 | +0,83% |
| 2022-11-16 | 1,307000 | -1,62% |
| 2022-11-15 | 1,331800 | +1,90% |
| 2022-11-14 | 1,304700 | -2,03% |
| 2022-11-11 | 1,301700 | -0,23% |
| 2022-11-10 | 1,292900 | -0,68% |
| 2022-11-09 | 1,266600 | -2,03% |
| 2022-11-08 | 1,273100 | +0,51% |
| 2022-11-07 | 1,269800 | -0,26% |
| 2022-11-04 | 1,284900 | +1,19% |
| 2022-11-03 | 1,269900 | -1,17% |
| 2022-11-02 | 1,249600 | -1,60% |
| 2022-10-28 | 1,235300 | -1,14% |
| 2022-10-27 | 1,230600 | -0,38% |
| 2022-10-26 | 1,243600 | +1,06% |
| 2022-10-25 | 1,240600 | -0,24% |
| 2022-10-24 | 1,235100 | -0,44% |
| 2022-10-21 | 1,287800 | +4,27% |
| 2022-10-20 | 1,278900 | -0,69% |
| 2022-10-19 | 1,269300 | -0,75% |
| 2022-10-18 | 1,279500 | +0,80% |
| 2022-10-17 | 1,310500 | +2,42% |
| 2022-10-14 | 1,290900 | -1,50% |
| 2022-10-13 | 1,341100 | +3,89% |
| 2022-10-12 | 1,334800 | -0,47% |
| 2022-10-11 | 1,331500 | -0,25% |
| 2022-10-10 | 1,344900 | +1,01% |
| 2022-10-07 | 1,343600 | -0,10% |
| 2022-10-06 | 1,358300 | +1,09% |
| 2022-10-05 | 1,348900 | -0,69% |
| 2022-10-04 | 1,338100 | -0,80% |
| 2022-10-03 | 1,324000 | -1,05% |
| 2022-09-30 | 1,309400 | -1,10% |
| 2022-09-29 | 1,314900 | +0,42% |
| 2022-09-28 | 1,326100 | +0,85% |
| 2022-09-27 | 1,308500 | -1,33% |
| 2022-09-26 | 1,303000 | -0,42% |
| 2022-09-23 | 1,303600 | +0,05% |
| 2022-09-22 | 1,318600 | +1,15% |
| 2022-09-21 | 1,316300 | -0,17% |
| 2022-09-20 | 1,305900 | -0,79% |
| 2022-09-19 | 1,314200 | +0,64% |
| 2022-09-16 | 1,328000 | +1,05% |
| 2022-09-15 | 1,345600 | +1,33% |
| 2022-09-14 | 1,346800 | +0,09% |
| 2022-09-13 | 1,316400 | -2,26% |
| 2022-09-12 | 1,335600 | +1,46% |
| 2022-09-09 | 1,330400 | -0,39% |
| 2022-09-08 | 1,331300 | +0,07% |
| 2022-09-07 | 1,352500 | +1,59% |
| 2022-09-06 | 1,353900 | +0,10% |
| 2022-09-05 | 1,371400 | +1,29% |
| 2022-09-02 | 1,350300 | -1,54% |
| 2022-09-01 | 1,360900 | +0,79% |
| 2022-08-31 | 1,386500 | +1,88% |
| 2022-08-30 | 1,386500 | +0,00% |
| 2022-08-29 | 1,422800 | +2,62% |
| 2022-08-26 | 1,424400 | +0,11% |
| 2022-08-25 | 1,436100 | +0,82% |
| 2022-08-24 | 1,429200 | -0,48% |
| 2022-08-23 | 1,425600 | -0,25% |
| 2022-08-22 | 1,399000 | -1,87% |
| 2022-08-19 | 1,399500 | +0,04% |
| 2022-08-18 | 1,401900 | +0,17% |
| 2022-08-17 | 1,411100 | +0,66% |
| 2022-08-16 | 1,409500 | -0,11% |
| 2022-08-15 | 1,382800 | -1,89% |
| 2022-08-12 | 1,361200 | -1,56% |
| 2022-08-11 | 1,354100 | -0,52% |
| 2022-08-10 | 1,374000 | +1,47% |
| 2022-08-09 | 1,345900 | -2,05% |
| 2022-08-08 | 1,347200 | +0,10% |
| 2022-08-05 | 1,349800 | +0,19% |
| 2022-08-04 | 1,353600 | +0,28% |
| 2022-08-03 | 1,346800 | -0,50% |
| 2022-08-02 | 1,341600 | -0,39% |
| 2022-08-01 | 1,357700 | +1,20% |
| 2022-07-29 | 1,372800 | +1,11% |
| 2022-07-28 | 1,392100 | +1,41% |
| 2022-07-27 | 1,382800 | -0,67% |
| 2022-07-26 | 1,346000 | -2,66% |
| 2022-07-25 | 1,338300 | -0,57% |
| 2022-07-22 | 1,346700 | +0,63% |
| 2022-07-21 | 1,366500 | +1,47% |
| 2022-07-20 | 1,339100 | -2,01% |
| 2022-07-19 | 1,345300 | +0,46% |
| 2022-07-18 | 1,358700 | +1,00% |
| 2022-07-15 | 1,357000 | -0,13% |
| 2022-07-14 | 1,374100 | +1,26% |
| 2022-07-13 | 1,386800 | +0,92% |
| 2022-07-12 | 1,405800 | +1,37% |
| 2022-07-11 | 1,384600 | -1,51% |
| 2022-07-08 | 1,406700 | +1,60% |
| 2022-07-07 | 1,429000 | +1,59% |
| 2022-07-06 | 1,381300 | -3,34% |
| 2022-07-05 | 1,360000 | -1,54% |
| 2022-07-04 | 1,343800 | -1,19% |
| 2022-07-01 | 1,338600 | -0,39% |
| 2022-06-30 | 1,335000 | -0,27% |
| 2022-06-29 | 1,338400 | +0,25% |
| 2022-06-28 | 1,355100 | +1,25% |
| 2022-06-27 | 1,364900 | +0,72% |
| 2022-06-24 | 1,355900 | -0,66% |
| 2022-06-23 | 1,328700 | -2,01% |
| 2022-06-22 | 1,309800 | -1,42% |
| 2022-06-21 | 1,333200 | +1,79% |
| 2022-06-20 | 1,331800 | -0,11% |
| 2022-06-17 | 1,328500 | -0,25% |
| 2022-06-16 | 1,314600 | -1,05% |
| 2022-06-15 | 1,361900 | +3,60% |
| 2022-06-14 | 1,350900 | -0,81% |
| 2022-06-13 | 1,329100 | -1,61% |
| 2022-06-10 | 1,361000 | +2,40% |
| 2022-06-09 | 1,354100 | -0,51% |
| 2022-06-08 | 1,364300 | +0,75% |
| 2022-06-07 | 1,353400 | -0,80% |
| 2022-06-03 | 1,353200 | -0,01% |
| 2022-06-02 | 1,374900 | +1,60% |
| 2022-06-01 | 1,363100 | -0,86% |
| 2022-05-31 | 1,361000 | -0,15% |
| 2022-05-30 | 1,340200 | -1,53% |
| 2022-05-27 | 1,334600 | -0,42% |
| 2022-05-26 | 1,322400 | -0,91% |
| 2022-05-25 | 1,279400 | -3,25% |
| 2022-05-24 | 1,261900 | -1,37% |
| 2022-05-23 | 1,293400 | +2,50% |
| 2022-05-20 | 1,300700 | +0,56% |
| 2022-05-19 | 1,304000 | +0,25% |
| 2022-05-18 | 1,293900 | -0,77% |
| 2022-05-17 | 1,321200 | +2,11% |
| 2022-05-16 | 1,293800 | -2,07% |
| 2022-05-13 | 1,297900 | +0,32% |
| 2022-05-12 | 1,264300 | -2,59% |
| 2022-05-11 | 1,253400 | -0,86% |
| 2022-05-10 | 1,246800 | -0,53% |
| 2022-05-09 | 1,264400 | +1,41% |
| 2022-05-06 | 1,282800 | +1,46% |
| 2022-05-05 | 1,289400 | +0,51% |
| 2022-05-04 | 1,324700 | +2,74% |
| 2022-05-03 | 1,340300 | +1,18% |
| 2022-05-02 | 1,315600 | -1,84% |
| 2022-04-29 | 1,320400 | +0,36% |
| 2022-04-28 | 1,305800 | -1,11% |
| 2022-04-27 | 1,298800 | -0,54% |
| 2022-04-26 | 1,263800 | -2,69% |
| 2022-04-25 | 1,265800 | +0,16% |
| 2022-04-22 | 1,270200 | +0,35% |
| 2022-04-21 | 1,271700 | +0,12% |
| 2022-04-20 | 1,292600 | +1,64% |
| 2022-04-19 | 1,308900 | +1,26% |
| 2022-04-14 | 1,326100 | +1,31% |
| 2022-04-13 | 1,347300 | +1,60% |
| 2022-04-12 | 1,337700 | -0,71% |
| 2022-04-11 | 1,338100 | +0,03% |
| 2022-04-08 | 1,347600 | +0,71% |
| 2022-04-07 | 1,356500 | +0,66% |
| 2022-04-06 | 1,354100 | -0,18% |
| 2022-04-05 | 1,341900 | -0,90% |
| 2022-04-04 | 1,349400 | +0,56% |
| 2022-04-01 | 1,316900 | -2,41% |
| 2022-03-31 | 1,302900 | -1,06% |
| 2022-03-30 | 1,308000 | +0,39% |
| 2022-03-29 | 1,338900 | +2,36% |
| 2022-03-28 | 1,324600 | -1,07% |
| 2022-03-25 | 1,327400 | +0,21% |
| 2022-03-24 | 1,339600 | +0,92% |
| 2022-03-23 | 1,327600 | -0,90% |
| 2022-03-22 | 1,336100 | +0,64% |
| 2022-03-21 | 1,312000 | -1,80% |
| 2022-03-18 | 1,329000 | +1,30% |
| 2022-03-17 | 1,299100 | -2,25% |
| 2022-03-16 | 1,310200 | +0,85% |
| 2022-03-11 | 1,294400 | -1,21% |
| 2022-03-10 | 1,301700 | +0,56% |
| 2022-03-09 | 1,336900 | +2,70% |
| 2022-03-08 | 1,334400 | -0,19% |
| 2022-03-07 | 1,373400 | +2,92% |
| 2022-03-04 | 1,346400 | -1,97% |
| 2022-03-03 | 1,353700 | +0,54% |
| 2022-03-02 | 1,377300 | +1,74% |
| 2022-03-01 | 1,346600 | -2,23% |
| 2022-02-28 | 1,342900 | -0,27% |
| 2022-02-25 | 1,347800 | +0,36% |
| 2022-02-24 | 1,308900 | -2,89% |
| 2022-02-23 | 1,307400 | -0,11% |
| 2022-02-22 | 1,319000 | +0,89% |
| 2022-02-21 | 1,327000 | +0,61% |
| 2022-02-18 | 1,332400 | +0,41% |
| 2022-02-17 | 1,349200 | +1,26% |
| 2022-02-16 | 1,349300 | +0,01% |
| 2022-02-15 | 1,347800 | -0,11% |
| 2022-02-14 | 1,332900 | -1,11% |
| 2022-02-11 | 1,329600 | -0,25% |
| 2022-02-10 | 1,338500 | +0,67% |
| 2022-02-09 | 1,343400 | +0,37% |
| 2022-02-08 | 1,327000 | -1,22% |
| 2022-02-07 | 1,312900 | -1,06% |
| 2022-02-04 | 1,316700 | +0,29% |
| 2022-02-03 | 1,326900 | +0,77% |
| 2022-02-02 | 1,344100 | +1,30% |
| 2022-02-01 | 1,354900 | +0,80% |
| 2022-01-31 | 1,357000 | +0,15% |
| 2022-01-28 | 1,324100 | -2,42% |
| 2022-01-27 | 1,331500 | +0,56% |
| 2022-01-26 | 1,337700 | +0,47% |
| 2022-01-25 | 1,341500 | +0,28% |
| 2022-01-24 | 1,327700 | -1,03% |
| 2022-01-21 | 1,348700 | +1,58% |
| 2022-01-20 | 1,372100 | +1,74% |
| 2022-01-19 | 1,354500 | -1,28% |
| 2022-01-18 | 1,350000 | -0,33% |
| 2022-01-17 | 1,356200 | +0,46% |
| 2022-01-14 | 1,349900 | -0,46% |
| 2022-01-13 | 1,350100 | +0,01% |
| 2022-01-12 | 1,374000 | +1,77% |
| 2022-01-11 | 1,364700 | -0,68% |
| 2022-01-10 | 1,341700 | -1,69% |
| 2022-01-07 | 1,346300 | +0,34% |
| 2022-01-06 | 1,346200 | -0,01% |
| 2022-01-05 | 1,346300 | +0,01% |
| 2022-01-04 | 1,374100 | +2,06% |
| 2022-01-03 | 1,383700 | +0,70% |
| 2021-12-30 | 1,380700 | -0,22% |
| 2021-12-29 | 1,371000 | -0,70% |
| 2021-12-28 | 1,377900 | +0,50% |
| 2021-12-27 | 1,388900 | +0,80% |
| 2021-12-23 | 1,378200 | -0,77% |
| 2021-12-22 | 1,368600 | -0,70% |
| 2021-12-21 | 1,365000 | -0,26% |
| 2021-12-20 | 1,337700 | -2,00% |
| 2021-12-17 | 1,360300 | +1,69% |
| 2021-12-16 | 1,373500 | +0,97% |
| 2021-12-15 | 1,366700 | -0,50% |
| 2021-12-14 | 1,368200 | +0,11% |
| 2021-12-13 | 1,373100 | +0,36% |
| 2021-12-10 | 1,389200 | +1,17% |
| 2021-12-09 | 1,391400 | +0,16% |
| 2021-12-08 | 1,400800 | +0,68% |
| 2021-12-07 | 1,392600 | -0,59% |
| 2021-12-06 | 1,363400 | -2,10% |
| 2021-12-03 | 1,353900 | -0,70% |
| 2021-12-02 | 1,366700 | +0,95% |
| 2021-12-01 | 1,372700 | +0,44% |
| 2021-11-30 | 1,366400 | -0,46% |
| 2021-11-29 | 1,379400 | +0,95% |
| 2021-11-26 | 1,370900 | -0,62% |
| 2021-11-25 | 1,418200 | +3,45% |
| 2021-11-24 | 1,423600 | +0,38% |
| 2021-11-23 | 1,427700 | +0,29% |
| 2021-11-22 | 1,427400 | -0,02% |
| 2021-11-19 | 1,414900 | -0,88% |
| 2021-11-18 | 1,405900 | -0,64% |
| 2021-11-17 | 1,434200 | +2,01% |
| 2021-11-16 | 1,440000 | +0,40% |
| 2021-11-15 | 1,434200 | -0,40% |
| 2021-11-12 | 1,430600 | -0,25% |
| 2021-11-11 | 1,424900 | -0,40% |
| 2021-11-10 | 1,384700 | -2,82% |
| 2021-11-09 | 1,383000 | -0,12% |
| 2021-11-08 | 1,379000 | -0,29% |
| 2021-11-05 | 1,372000 | -0,51% |
| 2021-11-04 | 1,372800 | +0,06% |
| 2021-11-03 | 1,365800 | -0,51% |
| 2021-11-02 | 1,367600 | +0,13% |
| 2021-10-29 | 1,368500 | +0,07% |
| 2021-10-28 | 1,391800 | +1,70% |
| 2021-10-27 | 1,403300 | +0,83% |
| 2021-10-26 | 1,414700 | +0,81% |
| 2021-10-25 | 1,415100 | +0,03% |
| 2021-10-22 | 1,402600 | -0,88% |
| 2021-10-21 | 1,399700 | -0,21% |
| 2021-10-20 | 1,418700 | +1,36% |
| 2021-10-19 | 1,404700 | -0,99% |
| 2021-10-18 | 1,398000 | -0,48% |
| 2021-10-15 | 1,396700 | -0,09% |
| 2021-10-14 | 1,378700 | -1,29% |
| 2021-10-13 | 1,380700 | +0,15% |
| 2021-10-12 | 1,366200 | -1,05% |
| 2021-10-11 | 1,380500 | +1,05% |
| 2021-10-08 | 1,371400 | -0,66% |
| 2021-10-07 | 1,362700 | -0,63% |
| 2021-10-06 | 1,336800 | -1,90% |
| 2021-10-05 | 1,333600 | -0,24% |
| 2021-10-04 | 1,316300 | -1,30% |
| 2021-10-01 | 1,349100 | +2,49% |
| 2021-09-30 | 1,358300 | +0,68% |
| 2021-09-29 | 1,339900 | -1,35% |
| 2021-09-28 | 1,342700 | +0,21% |
| 2021-09-27 | 1,351500 | +0,66% |
| 2021-09-24 | 1,336500 | -1,11% |
| 2021-09-23 | 1,345200 | +0,65% |
| 2021-09-22 | 1,334500 | -0,80% |
| 2021-09-21 | 1,310800 | -1,78% |
| 2021-09-20 | 1,306600 | -0,32% |
| 2021-09-17 | 1,327100 | +1,57% |
| 2021-09-16 | 1,322700 | -0,33% |
| 2021-09-15 | 1,330400 | +0,58% |
| 2021-09-14 | 1,337200 | +0,51% |
| 2021-09-13 | 1,348200 | +0,82% |
| 2021-09-10 | 1,348000 | -0,01% |
| 2021-09-09 | 1,347100 | -0,07% |
| 2021-09-08 | 1,346100 | -0,07% |
| 2021-09-07 | 1,356000 | +0,74% |
| 2021-09-06 | 1,350900 | -0,38% |
| 2021-09-03 | 1,347100 | -0,28% |
| 2021-09-02 | 1,344200 | -0,22% |
| 2021-09-01 | 1,352800 | +0,64% |
| 2021-08-31 | 1,341600 | -0,83% |
| 2021-08-30 | 1,326600 | -1,12% |
| 2021-08-27 | 1,334500 | +0,60% |
| 2021-08-26 | 1,316900 | -1,32% |
| 2021-08-25 | 1,323000 | +0,46% |
| 2021-08-24 | 1,328700 | +0,43% |
| 2021-08-23 | 1,300900 | -2,09% |
| 2021-08-19 | 1,293500 | -0,57% |
| 2021-08-18 | 1,314800 | +1,65% |
| 2021-08-17 | 1,314800 | +0,00% |
| 2021-08-16 | 1,328300 | +1,03% |
| 2021-08-13 | 1,345900 | +1,33% |
| 2021-08-12 | 1,356500 | +0,79% |
| 2021-08-11 | 1,372700 | +1,19% |
| 2021-08-10 | 1,364200 | -0,62% |
| 2021-08-09 | 1,366200 | +0,15% |
| 2021-08-06 | 1,352900 | -0,97% |
| 2021-08-05 | 1,363600 | +0,79% |
| 2021-08-04 | 1,363900 | +0,02% |
| 2021-08-03 | 1,354100 | -0,72% |
| 2021-08-02 | 1,363300 | +0,68% |
| 2021-07-30 | 1,356900 | -0,47% |
| 2021-07-29 | 1,373800 | +1,25% |
| 2021-07-28 | 1,370800 | -0,22% |
| 2021-07-27 | 1,348700 | -1,61% |
| 2021-07-26 | 1,378700 | +2,22% |
| 2021-07-23 | 1,389600 | +0,79% |
| 2021-07-22 | 1,405500 | +1,14% |
| 2021-07-21 | 1,403200 | -0,16% |
| 2021-07-20 | 1,395800 | -0,53% |
| 2021-07-19 | 1,393700 | -0,15% |
| 2021-07-16 | 1,415200 | +1,54% |
| 2021-07-15 | 1,423300 | +0,57% |
| 2021-07-14 | 1,421600 | -0,12% |
| 2021-07-13 | 1,409100 | -0,88% |
| 2021-07-12 | 1,396100 | -0,92% |
| 2021-07-09 | 1,398000 | +0,14% |
| 2021-07-08 | 1,388400 | -0,69% |
| 2021-07-07 | 1,401800 | +0,97% |
| 2021-07-06 | 1,400100 | -0,12% |
| 2021-07-05 | 1,405000 | +0,35% |
| 2021-07-02 | 1,411600 | +0,47% |
| 2021-07-01 | 1,410700 | -0,06% |
| 2021-06-30 | 1,417700 | +0,50% |
| 2021-06-29 | 1,415100 | -0,18% |
| 2021-06-28 | 1,415400 | +0,02% |
| 2021-06-25 | 1,416700 | +0,09% |
| 2021-06-24 | 1,403300 | -0,95% |
| 2021-06-23 | 1,392400 | -0,78% |
| 2021-06-22 | 1,401300 | +0,64% |
| 2021-06-21 | 1,408700 | +0,53% |
| 2021-06-18 | 1,408700 | +0,00% |
| 2021-06-17 | 1,410200 | +0,11% |
| 2021-06-16 | 1,385800 | -1,73% |
| 2021-06-15 | 1,392000 | +0,45% |
| 2021-06-14 | 1,396600 | +0,33% |
| 2021-06-11 | 1,376700 | -1,42% |
| 2021-06-10 | 1,378100 | +0,10% |
| 2021-06-09 | 1,371900 | -0,45% |
| 2021-06-08 | 1,375600 | +0,27% |
| 2021-06-07 | 1,373200 | -0,17% |
| 2021-06-04 | 1,389600 | +1,19% |
| 2021-06-03 | 1,377000 | -0,91% |
| 2021-06-02 | 1,383700 | +0,49% |
| 2021-06-01 | 1,379500 | -0,30% |
| 2021-05-31 | 1,366000 | -0,98% |
| 2021-05-28 | 1,362200 | -0,28% |
| 2021-05-27 | 1,359100 | -0,23% |
| 2021-05-26 | 1,357500 | -0,12% |
| 2021-05-25 | 1,341000 | -1,22% |
| 2021-05-21 | 1,332000 | -0,67% |
| 2021-05-20 | 1,343400 | +0,86% |
| 2021-05-19 | 1,339500 | -0,29% |
| 2021-05-18 | 1,346400 | +0,52% |
| 2021-05-17 | 1,341000 | -0,40% |
| 2021-05-14 | 1,355300 | +1,07% |
| 2021-05-13 | 1,345300 | -0,74% |
| 2021-05-12 | 1,348400 | +0,23% |
| 2021-05-11 | 1,370700 | +1,65% |
| 2021-05-10 | 1,379700 | +0,66% |
| 2021-05-07 | 1,405800 | +1,89% |
| 2021-05-06 | 1,398300 | -0,53% |
| 2021-05-05 | 1,399400 | +0,08% |
| 2021-05-04 | 1,389500 | -0,71% |
| 2021-05-03 | 1,401500 | +0,86% |
| 2021-04-30 | 1,399600 | -0,14% |
| 2021-04-29 | 1,416000 | +1,17% |
| 2021-04-28 | 1,426500 | +0,74% |
| 2021-04-27 | 1,426100 | -0,03% |
| 2021-04-26 | 1,424800 | -0,09% |
| 2021-04-23 | 1,424800 | +0,00% |
| 2021-04-22 | 1,415700 | -0,64% |
| 2021-04-21 | 1,409200 | -0,46% |
| 2021-04-20 | 1,397000 | -0,87% |
| 2021-04-19 | 1,410600 | +0,97% |
| 2021-04-16 | 1,419000 | +0,60% |
| 2021-04-15 | 1,408700 | -0,73% |
| 2021-04-14 | 1,403100 | -0,40% |
| 2021-04-13 | 1,398600 | -0,32% |
| 2021-04-12 | 1,388700 | -0,71% |
| 2021-04-09 | 1,402800 | +1,02% |
| 2021-04-08 | 1,416100 | +0,95% |
| 2021-04-07 | 1,412700 | -0,24% |
| 2021-04-06 | 1,439200 | +1,88% |
| 2021-04-01 | 1,439800 | +0,04% |
| 2021-03-31 | 1,431900 | -0,55% |
| 2021-03-30 | 1,426200 | -0,40% |
| 2021-03-29 | 1,414100 | -0,85% |
| 2021-03-26 | 1,414500 | +0,03% |
| 2021-03-25 | 1,400300 | -1,00% |
| 2021-03-24 | 1,400600 | +0,02% |
| 2021-03-23 | 1,426500 | +1,85% |
| 2021-03-22 | 1,441000 | +1,02% |
| 2021-03-19 | 1,447700 | +0,46% |
| 2021-03-18 | 1,438200 | -0,66% |
| 2021-03-17 | 1,444800 | +0,46% |
| 2021-03-16 | 1,453600 | +0,61% |
| 2021-03-12 | 1,437300 | -1,12% |
| 2021-03-11 | 1,456700 | +1,35% |
| 2021-03-10 | 1,427200 | -2,03% |
| 2021-03-09 | 1,431800 | +0,32% |
| 2021-03-08 | 1,418300 | -0,94% |
| 2021-03-05 | 1,426700 | +0,59% |
| 2021-03-04 | 1,423700 | -0,21% |
| 2021-03-03 | 1,433900 | +0,72% |
| 2021-03-02 | 1,434200 | +0,02% |
| 2021-03-01 | 1,444900 | +0,75% |
| 2021-02-26 | 1,401500 | -3,00% |
| 2021-02-25 | 1,415400 | +0,99% |
| 2021-02-24 | 1,430700 | +1,08% |
| 2021-02-23 | 1,438900 | +0,57% |
| 2021-02-22 | 1,444200 | +0,37% |
| 2021-02-19 | 1,479000 | +2,41% |
| 2021-02-18 | 1,469300 | -0,66% |
| 2021-02-17 | 1,492200 | +1,56% |
| 2021-02-16 | 1,484200 | -0,54% |
| 2021-02-15 | 1,494300 | +0,68% |
| 2021-02-12 | 1,489100 | -0,35% |
| 2021-02-11 | 1,479100 | -0,67% |
| 2021-02-10 | 1,467700 | -0,77% |
| 2021-02-09 | 1,465600 | -0,14% |
| 2021-02-08 | 1,458800 | -0,46% |
| 2021-02-05 | 1,452400 | -0,44% |
| 2021-02-04 | 1,440600 | -0,81% |
| 2021-02-03 | 1,440700 | +0,01% |
| 2021-02-02 | 1,429800 | -0,76% |
| 2021-02-01 | 1,408600 | -1,48% |
| 2021-01-29 | 1,386200 | -1,59% |
| 2021-01-28 | 1,418900 | +2,36% |
| 2021-01-27 | 1,417700 | -0,08% |
| 2021-01-26 | 1,434800 | +1,21% |
| 2021-01-25 | 1,440800 | +0,42% |
| 2021-01-22 | 1,427100 | -0,95% |
| 2021-01-21 | 1,444200 | +1,20% |
| 2021-01-20 | 1,442900 | -0,09% |
| 2021-01-19 | 1,430000 | -0,89% |
| 2021-01-18 | 1,425000 | -0,35% |
| 2021-01-15 | 1,415000 | -0,70% |
| 2021-01-14 | 1,429600 | +1,03% |
| 2021-01-13 | 1,408800 | -1,45% |
| 2021-01-12 | 1,414700 | +0,42% |
| 2021-01-11 | 1,404600 | -0,71% |
| 2021-01-08 | 1,403000 | -0,11% |
| 2021-01-07 | 1,359600 | -3,09% |
| 2021-01-06 | 1,356500 | -0,23% |
| 2021-01-05 | 1,371400 | +1,10% |
| 2021-01-04 | 1,352400 | -1,39% |
| 2020-12-30 | 1,353300 | +0,07% |
| 2020-12-29 | 1,337500 | -1,17% |
| 2020-12-28 | 1,324700 | -0,96% |
| 2020-12-23 | 1,325300 | +0,05% |
| 2020-12-22 | 1,311700 | -1,03% |
| 2020-12-21 | 1,316700 | +0,38% |
| 2020-12-18 | 1,319700 | +0,23% |
| 2020-12-17 | 1,312900 | -0,52% |
| 2020-12-16 | 1,310900 | -0,15% |
| 2020-12-15 | 1,302400 | -0,65% |
| 2020-12-14 | 1,295700 | -0,51% |
| 2020-12-11 | 1,305200 | +0,73% |
| 2020-12-10 | 1,315300 | +0,77% |
| 2020-12-09 | 1,315500 | +0,02% |
| 2020-12-08 | 1,328200 | +0,97% |
| 2020-12-07 | 1,326300 | -0,14% |
| 2020-12-04 | 1,317200 | -0,69% |
| 2020-12-03 | 1,310200 | -0,53% |
| 2020-12-02 | 1,295100 | -1,15% |
| 2020-12-01 | 1,299400 | +0,33% |
| 2020-11-30 | 1,293600 | -0,45% |
| 2020-11-27 | 1,326400 | +2,54% |
| 2020-11-26 | 1,322300 | -0,31% |
| 2020-11-25 | 1,318300 | -0,30% |
| 2020-11-24 | 1,325500 | +0,55% |
| 2020-11-23 | 1,314500 | -0,83% |
| 2020-11-20 | 1,306000 | -0,65% |
| 2020-11-19 | 1,307100 | +0,08% |
| 2020-11-18 | 1,306800 | -0,02% |
| 2020-11-17 | 1,306800 | +0,00% |
| 2020-11-16 | 1,301900 | -0,37% |
| 2020-11-13 | 1,276000 | -1,99% |
| 2020-11-12 | 1,272300 | -0,29% |
| 2020-11-11 | 1,273800 | +0,12% |
| 2020-11-10 | 1,278500 | +0,37% |
| 2020-11-09 | 1,294300 | +1,24% |
| 2020-11-06 | 1,272900 | -1,65% |
| 2020-11-05 | 1,277500 | +0,36% |
| 2020-11-04 | 1,284300 | +0,53% |
| 2020-11-03 | 1,245400 | -3,03% |
| 2020-11-02 | 1,257000 | +0,93% |
| 2020-10-30 | 1,244500 | -0,99% |
| 2020-10-29 | 1,258600 | +1,13% |
| 2020-10-28 | 1,240200 | -1,46% |
| 2020-10-27 | 1,252600 | +1,00% |
| 2020-10-26 | 1,247000 | -0,45% |
| 2020-10-22 | 1,253900 | +0,55% |
| 2020-10-21 | 1,252200 | -0,14% |
| 2020-10-20 | 1,254900 | +0,22% |
| 2020-10-19 | 1,251700 | -0,26% |
| 2020-10-16 | 1,254300 | +0,21% |
| 2020-10-15 | 1,250100 | -0,33% |
| 2020-10-14 | 1,257300 | +0,58% |
| 2020-10-13 | 1,241400 | -1,26% |
| 2020-10-12 | 1,234500 | -0,56% |
| 2020-10-09 | 1,226700 | -0,63% |
| 2020-10-08 | 1,223000 | -0,30% |
| 2020-10-07 | 1,223300 | +0,02% |
| 2020-10-06 | 1,215700 | -0,62% |
| 2020-10-05 | 1,200800 | -1,23% |
| 2020-10-02 | 1,201300 | +0,04% |
| 2020-10-01 | 1,215200 | +1,16% |
| 2020-09-30 | 1,216600 | +0,12% |
| 2020-09-29 | 1,204100 | -1,03% |
| 2020-09-28 | 1,204300 | +0,02% |
| 2020-09-25 | 1,185800 | -1,54% |
| 2020-09-24 | 1,196200 | +0,88% |
| 2020-09-23 | 1,200300 | +0,34% |
| 2020-09-22 | 1,199300 | -0,08% |
| 2020-09-21 | 1,200600 | +0,11% |
| 2020-09-18 | 1,210000 | +0,78% |
| 2020-09-17 | 1,214800 | +0,40% |
| 2020-09-16 | 1,219500 | +0,39% |
| 2020-09-15 | 1,212000 | -0,62% |
| 2020-09-14 | 1,199100 | -1,06% |
| 2020-09-11 | 1,186100 | -1,08% |
| 2020-09-10 | 1,181700 | -0,37% |
| 2020-09-09 | 1,194200 | +1,06% |
| 2020-09-08 | 1,190100 | -0,34% |
| 2020-09-07 | 1,200900 | +0,91% |
| 2020-09-04 | 1,194100 | -0,57% |
| 2020-09-03 | 1,193700 | -0,03% |
| 2020-09-02 | 1,209100 | +1,29% |
| 2020-09-01 | 1,196200 | -1,07% |
| 2020-08-31 | 1,176800 | -1,62% |
| 2020-08-28 | 1,210100 | +2,83% |
| 2020-08-27 | 1,208900 | -0,10% |
| 2020-08-26 | 1,208700 | -0,02% |
| 2020-08-25 | 1,202900 | -0,48% |
| 2020-08-24 | 1,188500 | -1,20% |
| 2020-08-19 | 1,167400 | -1,78% |
| 2020-08-18 | 1,172000 | +0,39% |
| 2020-08-17 | 1,174500 | +0,21% |
| 2020-08-14 | 1,161100 | -1,14% |
| 2020-08-13 | 1,158800 | -0,20% |
| 2020-08-12 | 1,168800 | +0,86% |
| 2020-08-11 | 1,159900 | -0,76% |
| 2020-08-10 | 1,154700 | -0,45% |
| 2020-08-07 | 1,158100 | +0,29% |
| 2020-08-06 | 1,166900 | +0,76% |
| 2020-08-05 | 1,167400 | +0,04% |
| 2020-08-04 | 1,155400 | -1,03% |
| 2020-08-03 | 1,149900 | -0,48% |
| 2020-07-31 | 1,134600 | -1,33% |
| 2020-07-30 | 1,146700 | +1,07% |
| 2020-07-29 | 1,164600 | +1,56% |
| 2020-07-28 | 1,155400 | -0,79% |
| 2020-07-27 | 1,153000 | -0,21% |
| 2020-07-24 | 1,155100 | +0,18% |
| 2020-07-23 | 1,166100 | +0,95% |
| 2020-07-22 | 1,180500 | +1,23% |
| 2020-07-21 | 1,202200 | +1,84% |
| 2020-07-20 | 1,190400 | -0,98% |
| 2020-07-17 | 1,184900 | -0,46% |
| 2020-07-16 | 1,179600 | -0,45% |
| 2020-07-15 | 1,194600 | +1,27% |
| 2020-07-14 | 1,195900 | +0,11% |
| 2020-07-13 | 1,212700 | +1,40% |
| 2020-07-10 | 1,206700 | -0,49% |
| 2020-07-09 | 1,212500 | +0,48% |
| 2020-07-08 | 1,210400 | -0,17% |
| 2020-07-07 | 1,195800 | -1,21% |
| 2020-07-06 | 1,203300 | +0,63% |
| 2020-07-03 | 1,166900 | -3,03% |
| 2020-07-02 | 1,160800 | -0,52% |
| 2020-07-01 | 1,142100 | -1,61% |
| 2020-06-30 | 1,143500 | +0,12% |
| 2020-06-29 | 1,140800 | -0,24% |
| 2020-06-26 | 1,139300 | -0,13% |
| 2020-06-25 | 1,143200 | +0,34% |
| 2020-06-24 | 1,129000 | -1,24% |
| 2020-06-23 | 1,138100 | +0,81% |
| 2020-06-22 | 1,122800 | -1,34% |
| 2020-06-19 | 1,122200 | -0,05% |
| 2020-06-18 | 1,111200 | -0,98% |
| 2020-06-17 | 1,108900 | -0,21% |
| 2020-06-16 | 1,100600 | -0,75% |
| 2020-06-15 | 1,090800 | -0,89% |
| 2020-06-12 | 1,099800 | +0,83% |
| 2020-06-11 | 1,082000 | -1,62% |
| 2020-06-10 | 1,115100 | +3,06% |
| 2020-06-09 | 1,116500 | +0,13% |
| 2020-06-08 | 1,117800 | +0,12% |
| 2020-06-05 | 1,124100 | +0,56% |
| 2020-06-04 | 1,101600 | -2,00% |
| 2020-06-03 | 1,120000 | +1,67% |
| 2020-06-02 | 1,096200 | -2,13% |
| 2020-05-29 | 1,062300 | -3,09% |
| 2020-05-28 | 1,073200 | +1,03% |
| 2020-05-27 | 1,074400 | +0,11% |
| 2020-05-26 | 1,080900 | +0,60% |
| 2020-05-25 | 1,075300 | -0,52% |
| 2020-05-22 | 1,063200 | -1,13% |
| 2020-05-21 | 1,073500 | +0,97% |
| 2020-05-20 | 1,090100 | +1,55% |
| 2020-05-19 | 1,089500 | -0,06% |
| 2020-05-18 | 1,100000 | +0,96% |
| 2020-05-15 | 1,068600 | -2,85% |
| 2020-05-14 | 1,077800 | +0,86% |
| 2020-05-13 | 1,080300 | +0,23% |
| 2020-05-12 | 1,081700 | +0,13% |
| 2020-05-11 | 1,076100 | -0,52% |
| 2020-05-08 | 1,078600 | +0,23% |
| 2020-05-07 | 1,066100 | -1,16% |
| 2020-05-06 | 1,056400 | -0,91% |
| 2020-05-05 | 1,065300 | +0,84% |
| 2020-05-04 | 1,049300 | -1,50% |
| 2020-04-30 | 1,082600 | +3,17% |
| 2020-04-29 | 1,104200 | +2,00% |
| 2020-04-28 | 1,085100 | -1,73% |
| 2020-04-27 | 1,073800 | -1,04% |
| 2020-04-24 | 1,064400 | -0,88% |
| 2020-04-23 | 1,079300 | +1,40% |
| 2020-04-22 | 1,065200 | -1,31% |
| 2020-04-21 | 1,039500 | -2,41% |
| 2020-04-20 | 1,066800 | +2,63% |
| 2020-04-17 | 1,060700 | -0,57% |
| 2020-04-16 | 1,047100 | -1,28% |
| 2020-04-15 | 1,035900 | -1,07% |
| 2020-04-14 | 1,058900 | +2,22% |
| 2020-04-09 | 1,060200 | +0,12% |
| 2020-04-08 | 1,063900 | +0,35% |
| 2020-04-07 | 1,067400 | +0,33% |
| 2020-04-06 | 1,064300 | -0,29% |
| 2020-04-03 | 1,026800 | -3,52% |
| 2020-04-02 | 1,027300 | +0,05% |
| 2020-04-01 | 1,008600 | -1,82% |
| 2020-03-31 | 1,028400 | +1,96% |
| 2020-03-30 | 1,002200 | -2,55% |
| 2020-03-27 | 0,985700 | -1,65% |
| 2020-03-26 | 1,044200 | +5,93% |
| 2020-03-25 | 1,017200 | -2,59% |
| 2020-03-24 | 0,981900 | -3,47% |
| 2020-03-23 | 0,926500 | -5,64% |
| 2020-03-20 | 0,959300 | +3,54% |
| 2020-03-19 | 0,952400 | -0,72% |
| 2020-03-18 | 0,925400 | -2,83% |
| 2020-03-17 | 0,972900 | +5,13% |
| 2020-03-16 | 0,924200 | -5,01% |
| 2020-03-13 | 0,993100 | +7,46% |
| 2020-03-12 | 0,938100 | -5,54% |
| 2020-03-11 | 1,027800 | +9,56% |
| 2020-03-10 | 1,043800 | +1,56% |
| 2020-03-09 | 1,014300 | -2,83% |
| 2020-03-06 | 1,087100 | +7,18% |
| 2020-03-05 | 1,122100 | +3,22% |
| 2020-03-04 | 1,130500 | +0,75% |
| 2020-03-03 | 1,128000 | -0,22% |
| 2020-03-02 | 1,122600 | -0,48% |
| 2020-02-28 | 1,117900 | -0,42% |
| 2020-02-27 | 1,139800 | +1,96% |
| 2020-02-26 | 1,174400 | +3,04% |
| 2020-02-25 | 1,162200 | -1,04% |
| 2020-02-24 | 1,169600 | +0,64% |
| 2020-02-21 | 1,209500 | +3,41% |
| 2020-02-20 | 1,215600 | +0,50% |
| 2020-02-19 | 1,225800 | +0,84% |
| 2020-02-18 | 1,215500 | -0,84% |
| 2020-02-17 | 1,224700 | +0,76% |
| 2020-02-14 | 1,220900 | -0,31% |
| 2020-02-13 | 1,233000 | +0,99% |
| 2020-02-12 | 1,238700 | +0,46% |
| 2020-02-11 | 1,221600 | -1,38% |
| 2020-02-10 | 1,206300 | -1,25% |
| 2020-02-07 | 1,203300 | -0,25% |
| 2020-02-06 | 1,211400 | +0,67% |
| 2020-02-05 | 1,203500 | -0,65% |
| 2020-02-04 | 1,199000 | -0,37% |
| 2020-02-03 | 1,172000 | -2,25% |
| 2020-01-31 | 1,156500 | -1,32% |
| 2020-01-30 | 1,181000 | +2,12% |
| 2020-01-29 | 1,203000 | +1,86% |
| 2020-01-28 | 1,197000 | -0,50% |
| 2020-01-27 | 1,186100 | -0,91% |
| 2020-01-24 | 1,223300 | +3,14% |
| 2020-01-23 | 1,222000 | -0,11% |
| 2020-01-22 | 1,230400 | +0,69% |
| 2020-01-21 | 1,226100 | -0,35% |
| 2020-01-20 | 1,252700 | +2,17% |
| 2020-01-17 | 1,247300 | -0,43% |
| 2020-01-16 | 1,233800 | -1,08% |
| 2020-01-15 | 1,226000 | -0,63% |
| 2020-01-14 | 1,231200 | +0,42% |
| 2020-01-13 | 1,243200 | +0,97% |
| 2020-01-10 | 1,229000 | -1,14% |
| 2020-01-09 | 1,216900 | -0,98% |
| 2020-01-08 | 1,203800 | -1,08% |
| 2020-01-07 | 1,196100 | -0,64% |
| 2020-01-06 | 1,189700 | -0,54% |
| 2020-01-03 | 1,198100 | +0,71% |
| 2020-01-02 | 1,208600 | +0,88% |
| 2019-12-30 | 1,197200 | -0,94% |
| 2019-12-23 | 1,198900 | +0,14% |
| 2019-12-20 | 1,197300 | -0,13% |
| 2019-12-19 | 1,194200 | -0,26% |
| 2019-12-18 | 1,190400 | -0,32% |
| 2019-12-17 | 1,182300 | -0,68% |
| 2019-12-16 | 1,171600 | -0,91% |
| 2019-12-13 | 1,160600 | -0,94% |
| 2019-12-12 | 1,162500 | +0,16% |
| 2019-12-11 | 1,148700 | -1,19% |
| 2019-12-10 | 1,143000 | -0,50% |
| 2019-12-09 | 1,143700 | +0,06% |
| 2019-12-06 | 1,140800 | -0,25% |
| 2019-12-05 | 1,134000 | -0,60% |
| 2019-12-04 | 1,132800 | -0,11% |
| 2019-12-03 | 1,124200 | -0,76% |
| 2019-12-02 | 1,137700 | +1,20% |
| 2019-11-29 | 1,148700 | +0,97% |
| 2019-11-28 | 1,168700 | +1,74% |
| 2019-11-27 | 1,167000 | -0,15% |
| 2019-11-26 | 1,165100 | -0,16% |
| 2019-11-25 | 1,167000 | +0,16% |
| 2019-11-22 | 1,152100 | -1,28% |
| 2019-11-21 | 1,145800 | -0,55% |
| 2019-11-20 | 1,151200 | +0,47% |
| 2019-11-19 | 1,157900 | +0,58% |
| 2019-11-18 | 1,159200 | +0,11% |
| 2019-11-15 | 1,160600 | +0,12% |
| 2019-11-14 | 1,149800 | -0,93% |
| 2019-11-13 | 1,154100 | +0,37% |
| 2019-11-12 | 1,162000 | +0,68% |
| 2019-11-11 | 1,164100 | +0,18% |
| 2019-11-08 | 1,173100 | +0,77% |
| 2019-11-07 | 1,176500 | +0,29% |
| 2019-11-06 | 1,164200 | -1,05% |
| 2019-11-05 | 1,155700 | -0,73% |
| 2019-11-04 | 1,141300 | -1,25% |
| 2019-10-31 | 1,119100 | -1,95% |
| 2019-10-30 | 1,128300 | +0,82% |
| 2019-10-29 | 1,126700 | -0,14% |
| 2019-10-28 | 1,132400 | +0,51% |
| 2019-10-25 | 1,126400 | -0,53% |
| 2019-10-24 | 1,122000 | -0,39% |
| 2019-10-22 | 1,120100 | -0,17% |
| 2019-10-21 | 1,114300 | -0,52% |
| 2019-10-18 | 1,113500 | -0,07% |
| 2019-10-17 | 1,125600 | +1,09% |
| 2019-10-16 | 1,125100 | -0,04% |
| 2019-10-15 | 1,124000 | -0,10% |
| 2019-10-14 | 1,115700 | -0,74% |
| 2019-10-11 | 1,123400 | +0,69% |
| 2019-10-10 | 1,112000 | -1,01% |
| 2019-10-09 | 1,105600 | -0,58% |
| 2019-10-08 | 1,099600 | -0,54% |
| 2019-10-07 | 1,103700 | +0,37% |
| 2019-10-04 | 1,105700 | +0,18% |
| 2019-10-03 | 1,098500 | -0,65% |
| 2019-10-02 | 1,100700 | +0,20% |
| 2019-10-01 | 1,113700 | +1,18% |
| 2019-09-30 | 1,121100 | +0,66% |
| 2019-09-27 | 1,125800 | +0,42% |
| 2019-09-26 | 1,123600 | -0,20% |
| 2019-09-25 | 1,119800 | -0,34% |
| 2019-09-24 | 1,123300 | +0,31% |
| 2019-09-23 | 1,131400 | +0,72% |
| 2019-09-20 | 1,124100 | -0,65% |
| 2019-09-19 | 1,121400 | -0,24% |
| 2019-09-18 | 1,122600 | +0,11% |
| 2019-09-17 | 1,126600 | +0,36% |
| 2019-09-16 | 1,128500 | +0,17% |
| 2019-09-13 | 1,132000 | +0,31% |
| 2019-09-12 | 1,125800 | -0,55% |
| 2019-09-11 | 1,123600 | -0,20% |
| 2019-09-10 | 1,106700 | -1,50% |
| 2019-09-09 | 1,105700 | -0,09% |
| 2019-09-06 | 1,103600 | -0,19% |
| 2019-09-05 | 1,097300 | -0,57% |
| 2019-09-04 | 1,083900 | -1,22% |
| 2019-09-03 | 1,081300 | -0,24% |
| 2019-09-02 | 1,081700 | +0,04% |
| 2019-09-02 | 1,083900 | +0,20% |
| 2019-08-30 | 1,081700 | -0,20% |
| 2019-08-29 | 1,067600 | -1,30% |
| 2019-08-28 | 1,056300 | -1,06% |
| 2019-08-27 | 1,052200 | -0,39% |
| 2019-08-26 | 1,049000 | -0,30% |
| 2019-08-23 | 1,043900 | -0,49% |
| 2019-08-22 | 1,055500 | +1,11% |
| 2019-08-21 | 1,064900 | +0,89% |
| 2019-08-16 | 1,045200 | -1,85% |
| 2019-08-15 | 1,034300 | -1,04% |
| 2019-08-14 | 1,021800 | -1,21% |
| 2019-08-13 | 1,043400 | +2,11% |
| 2019-08-12 | 1,032700 | -1,03% |
| 2019-08-09 | 1,041800 | +0,88% |
| 2019-08-08 | 1,051600 | +0,94% |
| 2019-08-07 | 1,036400 | -1,45% |
| 2019-08-06 | 1,037900 | +0,14% |
| 2019-08-05 | 1,038400 | +0,05% |
| 2019-08-02 | 1,076700 | +3,69% |
| 2019-08-01 | 1,105300 | +2,66% |
| 2019-07-31 | 1,108600 | +0,30% |
| 2019-07-30 | 1,115400 | +0,61% |
| 2019-07-29 | 1,120300 | +0,44% |
| 2019-07-26 | 1,123400 | +0,28% |
| 2019-07-25 | 1,117400 | -0,53% |
| 2019-07-24 | 1,126400 | +0,81% |
| 2019-07-23 | 1,122500 | -0,35% |
| 2019-07-22 | 1,116200 | -0,56% |
| 2019-07-19 | 1,118800 | +0,23% |
| 2019-07-18 | 1,120100 | +0,12% |
| 2019-07-17 | 1,119700 | -0,04% |
| 2019-07-16 | 1,120100 | +0,04% |
| 2019-07-15 | 1,117000 | -0,28% |
| 2019-07-12 | 1,112000 | -0,45% |
| 2019-07-11 | 1,112000 | +0,00% |
| 2019-07-10 | 1,116700 | +0,42% |
| 2019-07-09 | 1,109200 | -0,67% |
| 2019-07-08 | 1,109600 | +0,04% |
| 2019-07-05 | 1,111300 | +0,15% |
| 2019-07-04 | 1,112800 | +0,13% |
| 2019-07-03 | 1,110700 | -0,19% |
| 2019-07-02 | 1,112200 | +0,14% |
| 2019-07-01 | 1,113000 | +0,07% |
| 2019-06-28 | 1,096000 | -1,53% |
| 2019-06-27 | 1,097300 | +0,12% |
| 2019-06-26 | 1,092600 | -0,43% |
| 2019-06-25 | 1,087100 | -0,50% |
| 2019-06-24 | 1,094000 | +0,63% |
| 2019-06-21 | 1,101200 | +0,66% |
| 2019-06-20 | 1,107900 | +0,61% |
| 2019-06-19 | 1,094400 | -1,22% |
| 2019-06-18 | 1,088000 | -0,58% |
| 2019-06-17 | 1,063700 | -2,23% |
| 2019-06-14 | 1,061100 | -0,24% |
| 2019-06-13 | 1,065600 | +0,42% |
| 2019-06-12 | 1,063400 | -0,21% |
| 2019-06-11 | 1,069500 | +0,57% |
| 2019-06-07 | 1,055000 | -1,36% |
| 2019-06-06 | 1,047900 | -0,67% |
| 2019-06-05 | 1,050400 | +0,24% |
| 2019-06-04 | 1,058900 | +0,81% |
| 2019-06-03 | 1,070400 | +1,09% |
| 2019-05-31 | 1,067000 | -0,32% |
| 2019-05-30 | 1,066900 | -0,01% |
| 2019-05-29 | 1,061900 | -0,47% |
| 2019-05-28 | 1,055400 | -0,61% |
| 2019-05-27 | 1,051300 | -0,39% |
| 2019-05-24 | 1,050500 | -0,08% |
| 2019-05-23 | 1,055400 | +0,47% |
| 2019-05-22 | 1,066800 | +1,08% |
| 2019-05-21 | 1,069700 | +0,27% |
| 2019-05-20 | 1,057800 | -1,11% |
| 2019-05-17 | 1,061100 | +0,31% |
| 2019-05-16 | 1,074900 | +1,30% |
| 2019-05-15 | 1,075300 | +0,04% |
| 2019-05-14 | 1,071600 | -0,34% |
| 2019-05-13 | 1,056200 | -1,44% |
| 2019-05-10 | 1,078800 | +2,14% |
| 2019-05-09 | 1,077200 | -0,15% |
| 2019-05-08 | 1,105000 | +2,58% |
| 2019-05-07 | 1,105100 | +0,01% |
| 2019-05-06 | 1,120700 | +1,41% |
| 2019-05-03 | 1,145200 | +2,19% |
| 2019-05-02 | 1,132900 | -1,07% |
| 2019-04-30 | 1,131400 | -0,13% |
| 2019-04-29 | 1,137000 | +0,49% |
| 2019-04-26 | 1,135900 | -0,10% |
| 2019-04-25 | 1,131300 | -0,40% |
| 2019-04-24 | 1,127700 | -0,32% |
| 2019-04-23 | 1,135600 | +0,70% |
| 2019-04-18 | 1,136400 | +0,07% |
| 2019-04-17 | 1,128100 | -0,73% |
| 2019-04-16 | 1,128200 | +0,01% |
| 2019-04-15 | 1,122500 | -0,51% |
| 2019-04-12 | 1,135100 | +1,12% |
| 2019-04-11 | 1,127200 | -0,70% |
| 2019-04-10 | 1,140600 | +1,19% |
| 2019-04-09 | 1,131800 | -0,77% |
| 2019-04-08 | 1,136300 | +0,40% |
| 2019-04-05 | 1,136700 | +0,04% |
| 2019-04-04 | 1,126300 | -0,91% |
| 2019-04-03 | 1,123100 | -0,28% |
| 2019-04-02 | 1,123500 | +0,04% |
| 2019-04-01 | 1,120600 | -0,26% |
| 2019-03-29 | 1,105800 | -1,32% |
| 2019-03-28 | 1,089200 | -1,50% |
| 2019-03-27 | 1,083900 | -0,49% |
| 2019-03-26 | 1,078400 | -0,51% |
| 2019-03-25 | 1,076800 | -0,15% |
| 2019-03-22 | 1,075000 | -0,17% |
| 2019-03-21 | 1,085400 | +0,97% |
| 2019-03-20 | 1,080300 | -0,47% |
| 2019-03-19 | 1,089100 | +0,81% |
| 2019-03-18 | 1,088500 | -0,06% |
| 2019-03-14 | 1,069700 | -1,73% |
| 2019-03-13 | 1,075200 | +0,51% |
| 2019-03-12 | 1,080200 | +0,47% |
| 2019-03-11 | 1,078300 | -0,18% |
| 2019-03-08 | 1,062300 | -1,48% |
| 2019-03-07 | 1,068900 | +0,62% |
| 2019-03-06 | 1,082500 | +1,27% |
| 2019-03-05 | 1,085600 | +0,29% |
| 2019-03-04 | 1,074400 | -1,03% |
| 2019-03-01 | 1,070200 | -0,39% |
| 2019-02-28 | 1,070600 | +0,04% |
| 2019-02-27 | 1,081900 | +1,06% |
| 2019-02-26 | 1,095600 | +1,27% |
| 2019-02-25 | 1,103400 | +0,71% |
| 2019-02-22 | 1,091800 | -1,05% |
| 2019-02-21 | 1,077800 | -1,28% |
| 2019-02-20 | 1,082900 | +0,47% |
| 2019-02-19 | 1,078100 | -0,44% |
| 2019-02-18 | 1,073600 | -0,42% |
| 2019-02-15 | 1,075800 | +0,20% |
| 2019-02-14 | 1,076300 | +0,05% |
| 2019-02-13 | 1,073300 | -0,28% |
| 2019-02-12 | 1,084400 | +1,03% |
| 2019-02-11 | 1,079800 | -0,42% |
| 2019-02-08 | 1,073300 | -0,60% |
| 2019-02-07 | 1,076600 | +0,31% |
| 2019-02-06 | 1,088600 | +1,11% |
| 2019-02-05 | 1,092400 | +0,35% |
| 2019-02-04 | 1,079500 | -1,18% |
| 2019-02-01 | 1,073100 | -0,59% |
| 2019-01-31 | 1,074400 | +0,12% |
| 2019-01-30 | 1,066400 | -0,74% |
| 2019-01-29 | 1,054600 | -1,11% |
| 2019-01-28 | 1,054700 | +0,01% |
| 2019-01-25 | 1,072200 | +1,66% |
| 2019-01-24 | 1,062700 | -0,89% |
| 2019-01-23 | 1,047900 | -1,39% |
| 2019-01-22 | 1,044400 | -0,33% |
| 2019-01-21 | 1,055900 | +1,10% |
| 2019-01-18 | 1,060200 | +0,41% |
| 2019-01-17 | 1,058100 | -0,20% |
| 2019-01-16 | 1,062800 | +0,44% |
| 2019-01-15 | 1,045900 | -1,59% |
| 2019-01-14 | 1,032700 | -1,26% |
| 2019-01-11 | 1,038500 | +0,56% |
| 2019-01-10 | 1,040400 | +0,18% |
| 2019-01-09 | 1,037200 | -0,31% |
| 2019-01-08 | 1,021000 | -1,56% |
| 2019-01-07 | 1,018300 | -0,26% |
| 2019-01-04 | 1,020900 | +0,26% |
| 2019-01-03 | 1,000200 | -2,03% |
| 2019-01-02 | 1,012000 | +1,18% |
| 2018-12-28 | 1,008300 | -0,37% |
| 2018-12-27 | 1,000600 | -0,76% |
| 2018-12-21 | 1,001800 | +0,12% |
| 2018-12-20 | 1,002600 | +0,08% |
| 2018-12-19 | 1,010900 | +0,83% |
| 2018-12-18 | 1,019500 | +0,85% |
| 2018-12-17 | 1,022100 | +0,26% |
| 2018-12-14 | 1,033600 | +1,13% |
| 2018-12-13 | 1,037100 | +0,34% |
| 2018-12-12 | 1,039300 | +0,21% |
| 2018-12-11 | 1,022400 | -1,63% |
| 2018-12-10 | 1,008800 | -1,33% |
| 2018-12-07 | 1,027900 | +1,89% |
| 2018-12-06 | 1,033100 | +0,51% |
| 2018-12-05 | 1,054200 | +2,04% |
| 2018-12-04 | 1,055800 | +0,15% |
| 2018-12-03 | 1,065400 | +0,91% |
| 2018-11-30 | 1,050800 | -1,37% |
| 2018-11-29 | 1,051300 | +0,05% |
| 2018-11-28 | 1,058500 | +0,68% |
| 2018-11-27 | 1,043500 | -1,42% |
| 2018-11-26 | 1,030400 | -1,26% |
| 2018-11-23 | 1,018400 | -1,16% |
| 2018-11-22 | 1,021500 | +0,30% |
| 2018-11-21 | 1,027600 | +0,60% |
| 2018-11-20 | 1,011100 | -1,61% |
| 2018-11-19 | 1,025500 | +1,42% |
| 2018-11-16 | 1,037700 | +1,19% |
| 2018-11-15 | 1,044400 | +0,65% |
| 2018-11-14 | 1,029000 | -1,47% |
| 2018-11-13 | 1,030800 | +0,17% |
| 2018-11-12 | 1,015900 | -1,45% |
| 2018-11-09 | 1,020600 | +0,46% |
| 2018-11-08 | 1,035100 | +1,42% |
| 2018-11-07 | 1,046200 | +1,07% |
| 2018-11-06 | 1,037900 | -0,79% |
| 2018-11-05 | 1,041700 | +0,37% |
| 2018-10-31 | 1,016500 | -2,42% |
| 2018-10-30 | 1,002000 | -1,43% |
| 2018-10-29 | 0,992700 | -0,93% |
| 2018-10-25 | 1,010500 | +1,79% |
| 2018-10-24 | 0,996500 | -1,39% |
| 2018-10-19 | 1,016100 | +1,97% |
| 2018-10-18 | 1,002900 | -1,30% |
| 2018-10-17 | 1,020900 | +1,79% |
| 2018-10-16 | 1,025900 | +0,49% |
| 2018-10-15 | 1,014900 | -1,07% |
| 2018-10-12 | 1,023300 | +0,83% |
| 2018-10-11 | 1,003400 | -1,94% |
| 2018-10-10 | 1,017700 | +1,43% |
| 2018-10-09 | 1,043000 | +2,49% |
| 2018-10-08 | 1,043700 | +0,07% |
| 2018-10-05 | 1,040800 | -0,28% |
| 2018-10-04 | 1,044800 | +0,38% |
| 2018-10-03 | 1,062400 | +1,68% |
| 2018-10-02 | 1,070700 | +0,78% |
| 2018-10-01 | 1,076300 | +0,52% |
| 2018-09-28 | 1,075800 | -0,05% |
| 2018-09-27 | 1,074900 | -0,08% |
| 2018-09-26 | 1,066700 | -0,76% |
| 2018-09-25 | 1,062100 | -0,43% |
| 2018-09-24 | 1,058900 | -0,30% |
| 2018-09-21 | 1,068700 | +0,93% |
| 2018-09-20 | 1,066400 | -0,22% |
| 2018-09-19 | 1,060600 | -0,54% |
| 2018-09-18 | 1,053600 | -0,66% |
| 2018-09-17 | 1,048000 | -0,53% |
| 2018-09-14 | 1,053000 | +0,48% |
| 2018-09-13 | 1,057100 | +0,39% |
| 2018-09-12 | 1,048700 | -0,79% |
| 2018-09-11 | 1,040900 | -0,74% |
| 2018-09-10 | 1,045700 | +0,46% |
| 2018-09-07 | 1,053400 | +0,74% |
| 2018-09-06 | 1,060200 | +0,65% |
| 2018-09-05 | 1,065600 | +0,51% |
| 2018-09-04 | 1,080800 | +1,43% |
| 2018-09-03 | 1,089800 | +0,83% |
| 2018-08-31 | 1,087500 | -0,21% |
| 2018-08-30 | 1,084400 | -0,29% |
| 2018-08-29 | 1,100400 | +1,48% |
| 2018-08-28 | 1,091600 | -0,80% |
| 2018-08-27 | 1,101600 | +0,92% |
| 2018-08-24 | 1,091200 | -0,94% |
| 2018-08-23 | 1,079400 | -1,08% |
| 2018-08-22 | 1,085600 | +0,57% |
| 2018-08-21 | 1,085100 | -0,05% |
| 2018-08-17 | 1,075300 | -0,90% |
| 2018-08-16 | 1,077000 | +0,16% |
| 2018-08-15 | 1,071000 | -0,56% |
| 2018-08-14 | 1,095100 | +2,25% |
| 2018-08-13 | 1,092700 | -0,22% |
| 2018-08-10 | 1,100300 | +0,70% |
| 2018-08-09 | 1,101200 | +0,08% |
| 2018-08-08 | 1,097900 | -0,30% |
| 2018-08-07 | 1,102800 | +0,45% |
| 2018-08-06 | 1,096100 | -0,61% |
| 2018-08-03 | 1,103000 | +0,63% |
| 2018-08-02 | 1,093000 | -0,91% |
| 2018-08-01 | 1,102500 | +0,87% |
| 2018-07-31 | 1,105600 | +0,28% |
| 2018-07-30 | 1,107600 | +0,18% |
| 2018-07-27 | 1,118800 | +1,01% |
| 2018-07-26 | 1,114500 | -0,38% |
| 2018-07-25 | 1,123400 | +0,80% |
| 2018-07-24 | 1,116800 | -0,59% |
| 2018-07-23 | 1,096700 | -1,80% |
| 2018-07-20 | 1,106200 | +0,87% |
| 2018-07-19 | 1,094900 | -1,02% |
| 2018-07-18 | 1,100100 | +0,47% |
| 2018-07-17 | 1,091900 | -0,75% |
| 2018-07-16 | 1,083800 | -0,74% |
| 2018-07-13 | 1,103300 | +1,80% |
| 2018-07-12 | 1,100900 | -0,22% |
| 2018-07-11 | 1,084900 | -1,45% |
| 2018-07-10 | 1,101300 | +1,51% |
| 2018-07-09 | 1,093300 | -0,73% |
| 2018-07-06 | 1,085200 | -0,74% |
| 2018-07-05 | 1,076600 | -0,79% |
| 2018-07-04 | 1,088400 | +1,10% |
| 2018-07-03 | 1,095300 | +0,63% |
| 2018-07-02 | 1,098700 | +0,31% |
| 2018-06-29 | 1,104800 | +0,56% |
| 2018-06-28 | 1,092100 | -1,15% |
| 2018-06-27 | 1,086600 | -0,50% |
| 2018-06-26 | 1,090200 | +0,33% |
| 2018-06-25 | 1,088200 | -0,18% |
| 2018-06-22 | 1,106200 | +1,65% |
| 2018-06-21 | 1,110700 | +0,41% |
| 2018-06-20 | 1,114200 | +0,32% |
| 2018-06-19 | 1,112400 | -0,16% |
| 2018-06-18 | 1,115500 | +0,28% |
| 2018-06-15 | 1,128100 | +1,13% |
| 2018-06-14 | 1,126400 | -0,15% |
| 2018-06-13 | 1,128100 | +0,15% |
| 2018-06-12 | 1,133900 | +0,51% |
| 2018-06-11 | 1,132100 | -0,16% |
| 2018-06-08 | 1,129600 | -0,22% |
| 2018-06-07 | 1,123100 | -0,58% |
| 2018-06-06 | 1,144100 | +1,87% |
| 2018-06-05 | 1,137000 | -0,62% |
| 2018-06-04 | 1,143600 | +0,58% |
| 2018-06-01 | 1,136600 | -0,61% |
| 2018-05-31 | 1,118600 | -1,58% |
| 2018-05-30 | 1,125600 | +0,63% |
| 2018-05-29 | 1,131500 | +0,52% |
| 2018-05-28 | 1,138300 | +0,60% |
| 2018-05-25 | 1,138400 | +0,01% |
| 2018-05-24 | 1,125400 | -1,14% |
| 2018-05-23 | 1,131600 | +0,55% |
| 2018-05-22 | 1,123900 | -0,68% |
| 2018-05-18 | 1,116300 | -0,68% |
| 2018-05-17 | 1,122300 | +0,54% |
| 2018-05-16 | 1,136200 | +1,24% |
| 2018-05-15 | 1,116800 | -1,71% |
| 2018-05-14 | 1,124900 | +0,73% |
| 2018-05-11 | 1,122800 | -0,19% |
| 2018-05-10 | 1,128300 | +0,49% |
| 2018-05-09 | 1,110100 | -1,61% |
| 2018-05-08 | 1,105900 | -0,38% |
| 2018-05-07 | 1,098400 | -0,68% |
| 2018-05-04 | 1,101400 | +0,27% |
| 2018-05-03 | 1,089800 | -1,05% |
| 2018-05-02 | 1,099500 | +0,89% |
| 2018-04-27 | 1,101400 | +0,17% |
| 2018-04-26 | 1,092000 | -0,85% |
| 2018-04-25 | 1,074800 | -1,58% |
| 2018-04-24 | 1,084600 | +0,91% |
| 2018-04-23 | 1,082600 | -0,18% |
| 2018-04-20 | 1,080000 | -0,24% |
| 2018-04-19 | 1,086700 | +0,62% |
| 2018-04-18 | 1,089900 | +0,29% |
| 2018-04-17 | 1,083900 | -0,55% |
| 2018-04-16 | 1,078600 | -0,49% |
| 2018-04-13 | 1,086600 | +0,74% |
| 2018-04-12 | 1,096400 | +0,90% |
| 2018-04-11 | 1,092500 | -0,36% |
| 2018-04-10 | 1,095500 | +0,27% |
| 2018-04-09 | 1,086700 | -0,80% |
| 2018-04-06 | 1,087600 | +0,08% |
| 2018-04-05 | 1,105400 | +1,64% |
| 2018-04-04 | 1,092300 | -1,19% |
| 2018-04-03 | 1,097500 | +0,48% |
| 2018-03-29 | 1,103700 | +0,56% |
| 2018-03-28 | 1,083100 | -1,87% |
| 2018-03-27 | 1,093100 | +0,92% |
| 2018-03-26 | 1,096800 | +0,34% |
| 2018-03-23 | 1,086000 | -0,98% |
| 2018-03-22 | 1,099900 | +1,28% |
| 2018-03-21 | 1,130600 | +2,79% |
| 2018-03-20 | 1,126100 | -0,40% |
| 2018-03-19 | 1,111400 | -1,31% |
| 2018-03-14 | 1,125400 | +1,26% |
| 2018-03-13 | 1,126700 | +0,12% |
| 2018-03-12 | 1,137100 | +0,92% |
| 2018-03-09 | 1,133500 | -0,32% |
| 2018-03-08 | 1,112400 | -1,86% |
| 2018-03-07 | 1,109300 | -0,28% |
| 2018-03-06 | 1,116600 | +0,66% |
| 2018-03-05 | 1,110600 | -0,54% |
| 2018-03-02 | 1,106500 | -0,37% |
| 2018-03-01 | 1,124300 | +1,61% |
| 2018-02-28 | 1,123700 | -0,05% |
| 2018-02-27 | 1,128400 | +0,42% |
| 2018-02-26 | 1,147100 | +1,66% |
| 2018-02-23 | 1,140000 | -0,62% |
| 2018-02-22 | 1,126100 | -1,22% |
| 2018-02-21 | 1,126800 | +0,06% |
| 2018-02-20 | 1,118400 | -0,75% |
| 2018-02-19 | 1,120800 | +0,21% |
| 2018-02-16 | 1,120400 | -0,04% |
| 2018-02-15 | 1,118800 | -0,14% |
| 2018-02-14 | 1,107600 | -1,00% |
| 2018-02-13 | 1,090300 | -1,56% |
| 2018-02-12 | 1,088600 | -0,16% |
| 2018-02-09 | 1,073200 | -1,41% |
| 2018-02-08 | 1,069800 | -0,32% |
| 2018-02-07 | 1,094600 | +2,32% |
| 2018-02-06 | 1,101800 | +0,66% |
| 2018-02-05 | 1,093700 | -0,74% |
| 2018-02-02 | 1,110200 | +1,51% |
| 2018-02-01 | 1,136800 | +2,40% |
| 2018-01-31 | 1,150700 | +1,22% |
| 2018-01-30 | 1,144400 | -0,55% |
| 2018-01-29 | 1,159900 | +1,35% |
| 2018-01-26 | 1,169400 | +0,82% |
| 2018-01-25 | 1,156100 | -1,14% |
| 2018-01-24 | 1,158600 | +0,22% |
| 2018-01-23 | 1,164300 | +0,49% |
| 2018-01-22 | 1,157200 | -0,61% |
| 2018-01-19 | 1,150100 | -0,61% |
| 2018-01-18 | 1,142200 | -0,69% |
| 2018-01-17 | 1,141900 | -0,03% |
| 2018-01-16 | 1,133900 | -0,70% |
| 2018-01-15 | 1,130200 | -0,33% |
| 2018-01-12 | 1,140400 | +0,90% |
| 2018-01-11 | 1,141900 | +0,13% |
| 2018-01-10 | 1,143000 | +0,10% |
| 2018-01-09 | 1,150500 | +0,66% |
| 2018-01-08 | 1,146800 | -0,32% |
| 2018-01-05 | 1,139700 | -0,62% |
| 2018-01-04 | 1,131000 | -0,76% |
| 2018-01-03 | 1,130000 | -0,09% |
| 2018-01-02 | 1,117800 | -1,08% |
| 2017-12-29 | 1,110500 | -0,65% |
| 2017-12-28 | 1,110100 | -0,04% |
| 2017-12-27 | 1,109900 | -0,02% |
| 2017-12-22 | 1,113300 | +0,31% |
| 2017-12-21 | 1,108500 | -0,43% |
| 2017-12-20 | 1,105500 | -0,27% |
| 2017-12-19 | 1,106700 | +0,11% |
| 2017-12-18 | 1,116900 | +0,92% |
| 2017-12-15 | 1,107000 | -0,89% |
| 2017-12-14 | 1,106400 | -0,05% |
| 2017-12-13 | 1,114600 | +0,74% |
| 2017-12-12 | 1,102900 | -1,05% |
| 2017-12-11 | 1,107200 | +0,39% |
| 2017-12-08 | 1,106300 | -0,08% |
| 2017-12-07 | 1,093200 | -1,18% |
| 2017-12-06 | 1,087000 | -0,57% |
| 2017-12-05 | 1,099800 | +1,18% |
| 2017-12-04 | 1,096900 | -0,26% |
| 2017-12-01 | 1,089900 | -0,64% |
| 2017-11-30 | 1,098800 | +0,82% |
| 2017-11-29 | 1,104400 | +0,51% |
| 2017-11-28 | 1,117300 | +1,17% |
| 2017-11-27 | 1,105900 | -1,02% |
| 2017-11-24 | 1,125100 | +1,74% |
| 2017-11-23 | 1,134300 | +0,82% |
| 2017-11-22 | 1,142000 | +0,68% |
| 2017-11-21 | 1,142800 | +0,07% |
| 2017-11-20 | 1,123600 | -1,68% |
| 2017-11-17 | 1,117000 | -0,59% |
| 2017-11-16 | 1,112500 | -0,40% |
| 2017-11-15 | 1,090400 | -1,99% |
| 2017-11-14 | 1,101100 | +0,98% |
| 2017-11-13 | 1,116500 | +1,40% |
| 2017-11-10 | 1,117800 | +0,12% |
| 2017-11-09 | 1,125300 | +0,67% |
| 2017-11-08 | 1,132100 | +0,60% |
| 2017-11-07 | 1,128300 | -0,34% |
| 2017-11-06 | 1,130000 | +0,15% |
| 2017-11-03 | 1,118400 | -1,03% |
| 2017-11-02 | 1,119700 | +0,12% |
| 2017-10-31 | 1,113900 | -0,52% |
| 2017-10-30 | 1,104800 | -0,82% |
| 2017-10-27 | 1,114900 | +0,91% |
| 2017-10-26 | 1,091200 | -2,13% |
| 2017-10-25 | 1,090300 | -0,08% |
| 2017-10-24 | 1,090800 | +0,05% |
| 2017-10-20 | 1,093400 | +0,24% |
| 2017-10-19 | 1,088700 | -0,43% |
| 2017-10-18 | 1,102000 | +1,22% |
| 2017-10-17 | 1,098400 | -0,33% |
| 2017-10-16 | 1,101800 | +0,31% |
| 2017-10-13 | 1,099800 | -0,18% |
| 2017-10-12 | 1,092300 | -0,68% |
| 2017-10-11 | 1,094900 | +0,24% |
| 2017-10-10 | 1,098700 | +0,35% |
| 2017-10-09 | 1,097400 | -0,12% |
| 2017-10-06 | 1,098900 | +0,14% |
| 2017-10-05 | 1,100600 | +0,15% |
| 2017-10-04 | 1,092100 | -0,77% |
| 2017-10-03 | 1,089200 | -0,27% |
| 2017-10-02 | 1,077600 | -1,07% |
| 2017-09-29 | 1,072000 | -0,52% |
| 2017-09-28 | 1,062900 | -0,85% |
| 2017-09-27 | 1,068700 | +0,55% |
| 2017-09-26 | 1,066700 | -0,19% |
| 2017-09-25 | 1,059400 | -0,68% |
| 2017-09-22 | 1,067200 | +0,74% |
| 2017-09-21 | 1,078700 | +1,08% |
| 2017-09-20 | 1,067500 | -1,04% |
| 2017-09-19 | 1,074300 | +0,64% |
| 2017-09-18 | 1,078200 | +0,36% |
| 2017-09-15 | 1,071200 | -0,65% |
| 2017-09-14 | 1,068700 | -0,23% |
| 2017-09-13 | 1,059700 | -0,84% |
| 2017-09-12 | 1,061300 | +0,15% |
| 2017-09-11 | 1,056900 | -0,41% |
| 2017-09-08 | 1,039600 | -1,64% |
| 2017-09-07 | 1,050600 | +1,06% |
| 2017-09-06 | 1,048300 | -0,22% |
| 2017-09-05 | 1,047200 | -0,10% |
| 2017-09-04 | 1,053000 | +0,55% |
| 2017-09-01 | 1,055700 | +0,26% |
| 2017-08-31 | 1,052000 | -0,35% |
| 2017-08-30 | 1,045400 | -0,63% |
| 2017-08-29 | 1,031700 | -1,31% |
| 2017-08-28 | 1,040100 | +0,81% |
| 2017-08-25 | 1,052900 | +1,23% |
| 2017-08-24 | 1,045100 | -0,74% |
| 2017-08-23 | 1,043900 | -0,11% |
| 2017-08-22 | 1,044100 | +0,02% |
| 2017-08-21 | 1,033500 | -1,02% |
| 2017-08-18 | 1,034300 | +0,08% |
| 2017-08-17 | 1,029500 | -0,46% |
| 2017-08-16 | 1,038600 | +0,88% |
| 2017-08-15 | 1,029200 | -0,91% |
| 2017-08-14 | 1,025600 | -0,35% |
| 2017-08-11 | 1,022200 | -0,33% |
| 2017-08-10 | 1,024300 | +0,21% |
| 2017-08-09 | 1,041000 | +1,63% |
| 2017-08-08 | 1,046700 | +0,55% |
| 2017-08-07 | 1,042400 | -0,41% |
| 2017-08-04 | 1,032100 | -0,99% |
| 2017-08-03 | 1,026400 | -0,55% |
| 2017-08-02 | 1,029900 | +0,34% |
| 2017-08-01 | 1,032500 | +0,25% |
| 2017-07-31 | 1,038400 | +0,57% |
| 2017-07-28 | 1,041600 | +0,31% |
| 2017-07-27 | 1,044400 | +0,27% |
| 2017-07-26 | 1,055300 | +1,04% |
| 2017-07-25 | 1,046200 | -0,86% |
| 2017-07-24 | 1,047200 | +0,10% |
| 2017-07-21 | 1,046000 | -0,11% |
| 2017-07-20 | 1,059900 | +1,33% |
| 2017-07-19 | 1,061600 | +0,16% |
| 2017-07-18 | 1,054500 | -0,67% |
| 2017-07-17 | 1,056800 | +0,22% |
| 2017-07-14 | 1,067000 | +0,97% |
| 2017-07-13 | 1,058900 | -0,76% |
| 2017-07-12 | 1,051800 | -0,67% |
| 2017-07-11 | 1,041000 | -1,03% |
| 2017-07-10 | 1,033000 | -0,77% |
| 2017-07-07 | 1,024900 | -0,78% |
| 2017-07-06 | 1,030500 | +0,55% |
| 2017-07-05 | 1,039100 | +0,83% |
| 2017-07-04 | 1,040400 | +0,13% |
| 2017-07-03 | 1,040200 | -0,02% |
| 2017-06-30 | 1,033900 | -0,61% |
| 2017-06-29 | 1,029900 | -0,39% |
| 2017-06-28 | 1,046100 | +1,57% |
| 2017-06-27 | 1,046200 | +0,01% |
| 2017-06-26 | 1,062100 | +1,52% |
| 2017-06-23 | 1,054200 | -0,74% |
| 2017-06-22 | 1,050400 | -0,36% |
| 2017-06-21 | 1,049600 | -0,08% |
| 2017-06-20 | 1,041500 | -0,77% |
| 2017-06-19 | 1,047600 | +0,59% |
| 2017-06-16 | 1,043200 | -0,42% |
| 2017-06-15 | 1,037400 | -0,56% |
| 2017-06-14 | 1,043200 | +0,56% |
| 2017-06-13 | 1,045200 | +0,19% |
| 2017-06-12 | 1,041600 | -0,34% |
| 2017-06-09 | 1,050100 | +0,82% |
| 2017-06-08 | 1,052700 | +0,25% |
| 2017-06-07 | 1,048500 | -0,40% |
| 2017-06-06 | 1,047500 | -0,10% |
| 2017-06-02 | 1,052400 | +0,47% |
| 2017-06-01 | 1,046200 | -0,59% |
| 2017-05-31 | 1,043900 | -0,22% |
| 2017-05-30 | 1,054700 | +1,03% |
| 2017-05-29 | 1,054000 | -0,07% |
| 2017-05-26 | 1,048800 | -0,49% |
| 2017-05-25 | 1,047000 | -0,17% |
| 2017-05-24 | 1,050200 | +0,31% |
| 2017-05-23 | 1,040900 | -0,89% |
| 2017-05-22 | 1,046800 | +0,57% |
| 2017-05-19 | 1,049900 | +0,30% |
| 2017-05-18 | 1,036100 | -1,31% |
| 2017-05-17 | 1,056800 | +2,00% |
| 2017-05-16 | 1,072000 | +1,44% |
| 2017-05-15 | 1,082900 | +1,02% |
| 2017-05-12 | 1,082800 | -0,01% |
| 2017-05-11 | 1,077800 | -0,46% |
| 2017-05-10 | 1,079800 | +0,19% |
| 2017-05-09 | 1,071500 | -0,77% |
| 2017-05-08 | 1,056200 | -1,43% |
| 2017-05-05 | 1,060200 | +0,38% |
| 2017-05-04 | 1,057400 | -0,26% |
| 2017-05-03 | 1,068000 | +1,00% |
| 2017-05-02 | 1,074400 | +0,60% |
| 2017-04-28 | 1,064100 | -0,96% |
| 2017-04-27 | 1,064300 | +0,02% |
| 2017-04-26 | 1,064200 | -0,01% |
| 2017-04-25 | 1,068500 | +0,40% |
| 2017-04-24 | 1,064300 | -0,39% |
| 2017-04-21 | 1,070200 | +0,55% |
| 2017-04-20 | 1,064700 | -0,51% |
| 2017-04-19 | 1,058700 | -0,56% |
| 2017-04-18 | 1,070600 | +1,12% |
| 2017-04-13 | 1,072400 | +0,17% |
| 2017-04-12 | 1,076700 | +0,40% |
| 2017-04-11 | 1,074800 | -0,18% |
| 2017-04-10 | 1,073800 | -0,09% |
| 2017-04-07 | 1,073100 | -0,07% |
| 2017-04-06 | 1,071600 | -0,14% |
| 2017-04-05 | 1,070400 | -0,11% |
| 2017-04-04 | 1,071600 | +0,11% |
| 2017-04-03 | 1,069800 | -0,17% |
| 2017-03-31 | 1,060100 | -0,91% |
| 2017-03-30 | 1,067900 | +0,74% |
| 2017-03-29 | 1,067800 | -0,01% |
| 2017-03-28 | 1,058800 | -0,84% |
| 2017-03-27 | 1,057900 | -0,09% |
| 2017-03-24 | 1,063900 | +0,57% |
| 2017-03-23 | 1,062900 | -0,09% |
| 2017-03-22 | 1,060300 | -0,24% |
| 2017-03-21 | 1,055400 | -0,46% |
| 2017-03-20 | 1,071000 | +1,48% |
| 2017-03-17 | 1,061200 | -0,92% |
| 2017-03-16 | 1,069500 | +0,78% |
| 2017-03-14 | 1,053800 | -1,47% |
| 2017-03-13 | 1,057600 | +0,36% |
| 2017-03-10 | 1,048400 | -0,87% |
| 2017-03-09 | 1,040300 | -0,77% |
| 2017-03-08 | 1,047400 | +0,68% |
| 2017-03-07 | 1,054400 | +0,67% |
| 2017-03-06 | 1,050500 | -0,37% |
| 2017-03-03 | 1,057800 | +0,69% |
| 2017-03-02 | 1,044800 | -1,23% |
| 2017-03-01 | 1,058400 | +1,30% |
| 2017-02-28 | 1,039900 | -1,75% |
| 2017-02-27 | 1,049500 | +0,92% |
| 2017-02-24 | 1,054000 | +0,43% |
| 2017-02-23 | 1,066800 | +1,21% |
| 2017-02-22 | 1,067600 | +0,07% |
| 2017-02-21 | 1,063400 | -0,39% |
| 2017-02-20 | 1,049100 | -1,34% |
| 2017-02-17 | 1,046400 | -0,26% |
| 2017-02-16 | 1,051000 | +0,44% |
| 2017-02-15 | 1,062300 | +1,08% |
| 2017-02-14 | 1,050100 | -1,15% |
| 2017-02-13 | 1,047500 | -0,25% |
| 2017-02-10 | 1,043500 | -0,38% |
| 2017-02-09 | 1,031100 | -1,19% |
| 2017-02-08 | 1,033300 | +0,21% |
| 2017-02-07 | 1,026900 | -0,62% |
| 2017-02-06 | 1,021700 | -0,51% |
| 2017-02-03 | 1,024400 | +0,26% |
| 2017-02-02 | 1,010200 | -1,39% |
| 2017-02-01 | 1,015400 | +0,51% |
| 2017-01-31 | 1,022400 | +0,69% |
| 2017-01-30 | 1,023600 | +0,12% |
| 2017-01-27 | 1,031000 | +0,72% |
| 2017-01-26 | 1,024200 | -0,66% |
| 2017-01-25 | 1,024000 | -0,02% |
| 2017-01-24 | 1,016000 | -0,78% |
| 2017-01-23 | 1,009100 | -0,68% |
| 2017-01-20 | 1,000300 | -0,87% |
| 2017-01-19 | 0,996500 | -0,38% |
| 2017-01-18 | 0,995600 | -0,09% |
| 2017-01-17 | 1,000600 | +0,50% |
| 2017-01-16 | 1,007800 | +0,72% |
| 2017-01-13 | 1,003200 | -0,46% |
| 2017-01-12 | 1,005500 | +0,23% |
| 2017-01-11 | 1,017100 | +1,15% |
| 2017-01-10 | 1,000300 | -1,65% |
| 2017-01-09 | 0,999600 | -0,07% |
| 2017-01-06 | 0,991700 | -0,79% |
| 2017-01-05 | 1,008800 | +1,72% |
| 2017-01-04 | 1,005100 | -0,37% |
| 2017-01-03 | 1,002100 | -0,30% |
| 2017-01-02 | 0,984900 | -1,72% |
| 2016-12-30 | 0,981000 | -0,40% |
| 2016-12-29 | 0,992000 | +1,12% |
| 2016-12-28 | 0,979500 | -1,26% |
| 2016-12-27 | 0,972900 | -0,67% |
| 2016-12-23 | 0,971700 | -0,12% |
| 2016-12-22 | 0,968600 | -0,32% |
| 2016-12-21 | 0,982200 | +1,40% |
| 2016-12-20 | 0,989700 | +0,76% |
| 2016-12-19 | 0,984800 | -0,50% |
| 2016-12-16 | 0,990500 | +0,58% |
| 2016-12-15 | 0,996400 | +0,60% |
| 2016-12-14 | 0,984800 | -1,16% |
| 2016-12-13 | 1,012800 | +2,84% |
| 2016-12-12 | 1,004500 | -0,82% |
| 2016-12-09 | 1,009900 | +0,54% |
| 2016-12-08 | 0,996600 | -1,32% |
| 2016-12-07 | 0,997200 | +0,06% |
| 2016-12-06 | 0,983500 | -1,37% |
| 2016-12-05 | 0,988900 | +0,55% |
| 2016-12-02 | 0,983100 | -0,59% |
| 2016-12-01 | 0,981100 | -0,20% |
| 2016-11-30 | 0,984700 | +0,37% |
| 2016-11-29 | 0,986800 | +0,21% |
| 2016-11-28 | 0,979800 | -0,71% |
| 2016-11-25 | 0,978500 | -0,13% |
| 2016-11-24 | 0,978700 | +0,02% |
| 2016-11-23 | 0,971100 | -0,78% |
| 2016-11-22 | 0,975000 | +0,40% |
| 2016-11-21 | 0,968200 | -0,70% |
| 2016-11-18 | 0,965100 | -0,32% |
| 2016-11-17 | 0,957500 | -0,79% |
| 2016-11-16 | 0,959400 | +0,20% |
| 2016-11-15 | 0,958200 | -0,13% |
| 2016-11-14 | 0,943800 | -1,50% |
| 2016-11-11 | 0,939800 | -0,42% |
| 2016-11-10 | 0,946800 | +0,74% |
| 2016-11-09 | 0,955300 | +0,90% |
| 2016-11-08 | 0,982700 | +2,87% |
| 2016-11-07 | 0,977300 | -0,55% |
| 2016-11-04 | 0,947200 | -3,08% |
| 2016-11-03 | 0,960100 | +1,36% |
| 2016-11-02 | 0,964800 | +0,49% |
| 2016-10-28 | 0,993000 | +2,92% |
| 2016-10-27 | 0,998500 | +0,55% |
| 2016-10-26 | 1,003200 | +0,47% |
| 2016-10-25 | 1,010600 | +0,74% |
| 2016-10-24 | 1,011100 | +0,05% |
| 2016-10-21 | 1,007400 | -0,37% |
| 2016-10-20 | 0,997400 | -0,99% |
| 2016-10-19 | 0,995600 | -0,18% |
| 2016-10-18 | 0,990000 | -0,56% |
| 2016-10-17 | 0,976800 | -1,33% |
| 2016-10-14 | 0,972700 | -0,42% |
| 2016-10-13 | 0,975400 | +0,28% |
| 2016-10-12 | 0,976500 | +0,11% |
| 2016-10-11 | 0,968400 | -0,83% |
| 2016-10-10 | 0,980900 | +1,29% |
| 2016-10-07 | 0,977500 | -0,35% |
| 2016-10-06 | 0,978600 | +0,11% |
| 2016-10-05 | 0,979300 | +0,07% |
| 2016-10-04 | 0,975000 | -0,44% |
| 2016-10-03 | 0,980900 | +0,61% |
| 2016-09-30 | 0,980800 | -0,01% |
| 2016-09-29 | 0,970700 | -1,03% |
| 2016-09-28 | 0,985100 | +1,48% |
| 2016-09-27 | 0,972400 | -1,29% |
| 2016-09-26 | 0,961300 | -1,14% |
| 2016-09-23 | 0,975100 | +1,44% |
| 2016-09-22 | 0,986600 | +1,18% |
| 2016-09-21 | 0,992100 | +0,56% |
| 2016-09-20 | 0,967500 | -2,48% |
| 2016-09-19 | 0,966200 | -0,13% |
| 2016-09-16 | 0,959900 | -0,65% |
| 2016-09-15 | 0,967300 | +0,77% |
| 2016-09-14 | 0,953100 | -1,47% |
| 2016-09-13 | 0,950100 | -0,31% |
| 2016-09-12 | 0,973500 | +2,46% |
| 2016-09-09 | 0,959500 | -1,44% |
| 2016-09-08 | 0,987800 | +2,95% |
| 2016-09-07 | 0,995000 | +0,73% |
| 2016-09-06 | 1,004800 | +0,98% |
| 2016-09-05 | 0,985100 | -1,96% |
| 2016-09-02 | 0,987300 | +0,22% |
| 2016-09-01 | 0,975600 | -1,19% |
| 2016-08-31 | 0,969900 | -0,58% |
| 2016-08-30 | 0,974300 | +0,45% |
| 2016-08-29 | 0,976000 | +0,17% |
| 2016-08-26 | 0,961300 | -1,51% |
| 2016-08-25 | 0,970000 | +0,91% |
| 2016-08-24 | 0,969600 | -0,04% |
| 2016-08-23 | 0,966800 | -0,29% |
| 2016-08-22 | 0,972000 | +0,54% |
| 2016-08-19 | 0,983400 | +1,17% |
| 2016-08-18 | 0,987800 | +0,45% |
| 2016-08-17 | 0,985600 | -0,22% |
| 2016-08-16 | 0,988600 | +0,30% |
| 2016-08-15 | 0,999600 | +1,11% |
| 2016-08-12 | 0,992900 | -0,67% |
| 2016-08-11 | 0,997200 | +0,43% |
| 2016-08-10 | 0,986200 | -1,10% |
| 2016-08-09 | 0,991900 | +0,58% |
| 2016-08-08 | 0,987600 | -0,43% |
| 2016-08-05 | 0,978200 | -0,95% |
| 2016-08-04 | 0,968500 | -0,99% |
| 2016-08-03 | 0,959300 | -0,95% |
| 2016-08-02 | 0,956600 | -0,28% |
| 2016-08-01 | 0,965700 | +0,95% |
| 2016-07-29 | 0,974700 | +0,93% |
| 2016-07-28 | 0,971400 | -0,34% |
| 2016-07-27 | 0,981500 | +1,04% |
| 2016-07-26 | 0,977000 | -0,46% |
| 2016-07-25 | 0,972700 | -0,44% |
| 2016-07-22 | 0,980000 | +0,75% |
| 2016-07-21 | 0,977700 | -0,23% |
| 2016-07-20 | 0,981500 | +0,39% |
| 2016-07-19 | 0,972300 | -0,94% |
| 2016-07-18 | 0,983100 | +1,11% |
| 2016-07-15 | 0,966800 | -1,66% |
| 2016-07-14 | 0,969100 | +0,24% |
| 2016-07-13 | 0,961000 | -0,84% |
| 2016-07-12 | 0,957000 | -0,42% |
| 2016-07-11 | 0,952500 | -0,47% |
| 2016-07-08 | 0,944200 | -0,87% |
| 2016-07-07 | 0,929600 | -1,55% |
| 2016-07-06 | 0,935100 | +0,59% |
| 2016-07-05 | 0,931300 | -0,41% |
| 2016-07-04 | 0,950000 | +2,01% |
| 2016-07-01 | 0,949500 | -0,05% |
| 2016-06-30 | 0,940500 | -0,95% |
| 2016-06-29 | 0,939000 | -0,16% |
| 2016-06-28 | 0,920000 | -2,02% |
| 2016-06-27 | 0,896400 | -2,57% |
| 2016-06-24 | 0,900200 | +0,42% |
| 2016-06-23 | 0,926600 | +2,93% |
| 2016-06-22 | 0,912300 | -1,54% |
| 2016-06-21 | 0,902900 | -1,03% |
| 2016-06-20 | 0,893800 | -1,01% |
| 2016-06-17 | 0,892700 | -0,12% |
| 2016-06-16 | 0,890700 | -0,22% |
| 2016-06-15 | 0,893500 | +0,31% |
| 2016-06-14 | 0,884300 | -1,03% |
| 2016-06-13 | 0,880800 | -0,40% |
| 2016-06-10 | 0,887800 | +0,79% |
| 2016-06-09 | 0,904400 | +1,87% |
| 2016-06-08 | 0,910700 | +0,70% |
| 2016-06-07 | 0,906900 | -0,42% |
| 2016-06-06 | 0,900800 | -0,67% |
| 2016-06-03 | 0,910900 | +1,12% |
| 2016-06-02 | 0,896600 | -1,57% |
| 2016-06-01 | 0,894800 | -0,20% |
| 2016-05-31 | 0,898100 | +0,37% |
| 2016-05-30 | 0,896500 | -0,18% |
| 2016-05-27 | 0,893200 | -0,37% |
| 2016-05-26 | 0,893100 | -0,01% |
| 2016-05-25 | 0,892000 | -0,12% |
| 2016-05-24 | 0,885500 | -0,73% |
| 2016-05-23 | 0,873700 | -1,33% |
| 2016-05-20 | 0,875500 | +0,21% |
| 2016-05-19 | 0,866100 | -1,07% |
| 2016-05-18 | 0,871100 | +0,58% |
| 2016-05-17 | 0,871500 | +0,05% |
| 2016-05-13 | 0,865900 | -0,64% |
| 2016-05-12 | 0,875500 | +1,11% |
| 2016-05-11 | 0,878000 | +0,29% |
| 2016-05-10 | 0,881100 | +0,35% |
| 2016-05-09 | 0,863400 | -2,01% |
| 2016-05-06 | 0,868600 | +0,60% |
| 2016-05-05 | 0,865300 | -0,38% |
| 2016-05-04 | 0,862700 | -0,30% |
| 2016-05-03 | 0,863500 | +0,09% |
| 2016-05-02 | 0,894200 | +3,56% |
| 2016-04-29 | 0,904400 | +1,14% |
| 2016-04-28 | 0,906200 | +0,20% |
| 2016-04-27 | 0,920000 | +1,52% |
| 2016-04-26 | 0,917700 | -0,25% |
| 2016-04-25 | 0,907000 | -1,17% |
| 2016-04-22 | 0,910900 | +0,43% |
| 2016-04-21 | 0,912200 | +0,14% |
| 2016-04-20 | 0,915900 | +0,41% |
| 2016-04-19 | 0,924500 | +0,94% |
| 2016-04-18 | 0,914900 | -1,04% |
| 2016-04-15 | 0,916600 | +0,19% |
| 2016-04-14 | 0,920600 | +0,44% |
| 2016-04-13 | 0,920000 | -0,07% |
| 2016-04-12 | 0,899700 | -2,21% |
| 2016-04-11 | 0,890400 | -1,03% |
| 2016-04-08 | 0,881900 | -0,95% |
| 2016-04-07 | 0,865900 | -1,81% |
| 2016-04-06 | 0,886900 | +2,43% |
| 2016-04-05 | 0,876900 | -1,13% |
| 2016-04-04 | 0,891700 | +1,69% |
| 2016-04-01 | 0,902700 | +1,23% |
| 2016-03-31 | 0,907000 | +0,48% |
| 2016-03-30 | 0,909100 | +0,23% |
| 2016-03-29 | 0,910800 | +0,19% |
| 2016-03-24 | 0,901000 | -1,08% |
| 2016-03-23 | 0,898500 | -0,28% |
| 2016-03-22 | 0,905600 | +0,79% |
| 2016-03-21 | 0,902500 | -0,34% |
| 2016-03-18 | 0,900700 | -0,20% |
| 2016-03-17 | 0,893500 | -0,80% |
| 2016-03-16 | 0,892800 | -0,08% |
| 2016-03-11 | 0,891500 | -0,15% |
| 2016-03-10 | 0,883700 | -0,87% |
| 2016-03-09 | 0,885500 | +0,20% |
| 2016-03-08 | 0,878100 | -0,84% |
| 2016-03-07 | 0,890500 | +1,41% |
| 2016-03-04 | 0,894300 | +0,43% |
| 2016-03-03 | 0,882600 | -1,31% |
| 2016-03-02 | 0,875900 | -0,76% |
| 2016-03-01 | 0,863400 | -1,43% |
| 2016-02-29 | 0,835800 | -3,20% |
| 2016-02-26 | 0,822400 | -1,60% |
| 2016-02-25 | 0,828100 | +0,69% |
| 2016-02-24 | 0,828700 | +0,07% |
| 2016-02-23 | 0,821200 | -0,91% |
| 2016-02-22 | 0,835000 | +1,68% |
| 2016-02-19 | 0,819100 | -1,90% |
| 2016-02-18 | 0,819600 | +0,06% |
| 2016-02-17 | 0,825700 | +0,74% |
| 2016-02-16 | 0,806800 | -2,29% |
| 2016-02-15 | 0,785100 | -2,69% |
| 2016-02-12 | 0,780600 | -0,57% |
| 2016-02-11 | 0,772400 | -1,05% |
| 2016-02-10 | 0,785900 | +1,75% |
| 2016-02-09 | 0,788800 | +0,37% |
| 2016-02-08 | 0,796500 | +0,98% |
| 2016-02-05 | 0,804400 | +0,99% |
| 2016-02-04 | 0,814900 | +1,31% |
| 2016-02-03 | 0,829700 | +1,82% |
| 2016-02-02 | 0,811100 | -2,24% |
| 2016-02-01 | 0,837800 | +3,29% |
| 2016-01-29 | 0,845700 | +0,94% |
| 2016-01-28 | 0,821900 | -2,81% |
| 2016-01-27 | 0,814100 | -0,95% |
| 2016-01-26 | 0,817400 | +0,41% |
| 2016-01-25 | 0,807600 | -1,20% |
| 2016-01-22 | 0,820100 | +1,55% |
| 2016-01-21 | 0,795800 | -2,96% |
| 2016-01-20 | 0,793300 | -0,31% |
| 2016-01-19 | 0,812200 | +2,38% |
| 2016-01-18 | 0,801400 | -1,33% |
| 2016-01-15 | 0,799900 | -0,19% |
| 2016-01-14 | 0,832600 | +4,09% |
| 2016-01-13 | 0,827600 | -0,60% |
| 2016-01-12 | 0,839300 | +1,41% |
| 2016-01-11 | 0,830900 | -1,00% |
| 2016-01-08 | 0,831700 | +0,10% |
| 2016-01-07 | 0,841800 | +1,21% |
| 2016-01-06 | 0,872600 | +3,66% |
| 2016-01-05 | 0,885200 | +1,44% |
| 2016-01-04 | 0,873000 | -1,38% |
| 2015-12-30 | 0,889000 | +1,83% |
| 2015-12-29 | 0,900500 | +1,29% |
| 2015-12-28 | 0,901600 | +0,12% |
| 2015-12-23 | 0,912400 | +1,20% |
| 2015-12-22 | 0,900300 | -1,33% |
| 2015-12-21 | 0,899900 | -0,04% |
| 2015-12-18 | 0,900900 | +0,11% |
| 2015-12-17 | 0,902500 | +0,18% |
| 2015-12-16 | 0,906100 | +0,40% |
| 2015-12-15 | 0,887900 | -2,01% |
| 2015-12-14 | 0,878600 | -1,05% |
| 2015-12-11 | 0,871000 | -0,87% |
| 2015-12-10 | 0,889400 | +2,11% |
| 2015-12-09 | 0,893000 | +0,40% |
| 2015-12-08 | 0,903000 | +1,12% |
| 2015-12-07 | 0,912200 | +1,02% |
| 2015-12-04 | 0,921300 | +1,00% |
| 2015-12-03 | 0,935400 | +1,53% |
| 2015-12-02 | 0,939600 | +0,45% |
| 2015-12-01 | 0,946200 | +0,70% |
| 2015-11-30 | 0,944200 | -0,21% |
| 2015-11-27 | 0,943700 | -0,05% |
| 2015-11-26 | 0,962600 | +2,00% |
| 2015-11-25 | 0,961400 | -0,12% |
| 2015-11-24 | 0,965200 | +0,40% |
| 2015-11-23 | 0,959400 | -0,60% |
| 2015-11-20 | 0,959800 | +0,04% |
| 2015-11-19 | 0,952900 | -0,72% |
| 2015-11-18 | 0,949700 | -0,34% |
| 2015-11-17 | 0,945800 | -0,41% |
| 2015-11-16 | 0,941900 | -0,41% |
| 2015-11-13 | 0,923800 | -1,92% |
| 2015-11-12 | 0,938300 | +1,57% |
| 2015-11-11 | 0,943600 | +0,56% |
| 2015-11-10 | 0,947500 | +0,41% |
| 2015-11-09 | 0,952300 | +0,51% |
| 2015-11-06 | 0,963600 | +1,19% |
| 2015-11-05 | 0,975100 | +1,19% |
| 2015-11-04 | 0,970300 | -0,49% |
| 2015-11-03 | 0,968000 | -0,24% |
| 2015-11-02 | 0,949500 | -1,91% |
| 2015-10-30 | 0,928800 | -2,18% |
| 2015-10-29 | 0,935800 | +0,75% |
| 2015-10-28 | 0,940300 | +0,48% |
| 2015-10-27 | 0,949900 | +1,02% |
| 2015-10-26 | 0,957400 | +0,79% |
| 2015-10-22 | 0,940400 | -1,78% |
| 2015-10-21 | 0,918600 | -2,32% |
| 2015-10-20 | 0,929200 | +1,15% |
| 2015-10-19 | 0,926400 | -0,30% |
| 2015-10-16 | 0,935000 | +0,93% |
| 2015-10-15 | 0,929700 | -0,57% |
| 2015-10-14 | 0,916000 | -1,47% |
| 2015-10-13 | 0,911500 | -0,49% |
| 2015-10-12 | 0,925000 | +1,48% |
| 2015-10-09 | 0,935300 | +1,11% |
| 2015-10-08 | 0,940500 | +0,56% |
| 2015-10-07 | 0,931200 | -0,99% |
| 2015-10-06 | 0,914700 | -1,77% |
| 2015-10-05 | 0,911700 | -0,33% |
| 2015-10-02 | 0,904900 | -0,75% |
| 2015-10-01 | 0,884500 | -2,25% |
| 2015-09-30 | 0,877300 | -0,81% |
| 2015-09-29 | 0,859500 | -2,03% |
| 2015-09-28 | 0,859100 | -0,05% |
| 2015-09-25 | 0,875800 | +1,94% |
| 2015-09-24 | 0,871800 | -0,46% |
| 2015-09-23 | 0,873000 | +0,14% |
| 2015-09-22 | 0,879600 | +0,76% |
| 2015-09-21 | 0,887500 | +0,90% |
| 2015-09-18 | 0,876200 | -1,27% |
| 2015-09-17 | 0,907500 | +3,57% |
| 2015-09-16 | 0,913100 | +0,62% |
| 2015-09-15 | 0,893700 | -2,12% |
| 2015-09-14 | 0,885000 | -0,97% |
| 2015-09-11 | 0,894000 | +1,02% |
| 2015-09-10 | 0,895300 | +0,15% |
| 2015-09-09 | 0,885600 | -1,08% |
| 2015-09-08 | 0,893800 | +0,93% |
| 2015-09-07 | 0,869400 | -2,73% |
| 2015-09-04 | 0,869200 | -0,02% |
| 2015-09-03 | 0,889500 | +2,34% |
| 2015-09-02 | 0,884200 | -0,60% |
| 2015-09-01 | 0,872500 | -1,32% |
| 2015-08-31 | 0,909800 | +4,28% |
| 2015-08-28 | 0,905400 | -0,48% |
| 2015-08-27 | 0,914100 | +0,96% |
| 2015-08-26 | 0,869900 | -4,84% |
| 2015-08-25 | 0,833700 | -4,16% |
| 2015-08-24 | 0,833700 | +0,00% |
| 2015-08-19 | 0,924700 | +10,92% |
| 2015-08-18 | 0,933200 | +0,92% |
| 2015-08-17 | 0,944600 | +1,22% |
| 2015-08-14 | 0,949900 | +0,56% |
| 2015-08-13 | 0,952300 | +0,25% |
| 2015-08-12 | 0,957200 | +0,51% |
| 2015-08-11 | 0,976300 | +2,00% |
| 2015-08-10 | 0,999200 | +2,35% |
| 2015-08-07 | 0,986100 | -1,31% |
| 2015-08-06 | 0,990100 | +0,41% |
| 2015-08-05 | 0,996800 | +0,68% |
| 2015-08-04 | 0,982700 | -1,41% |
| 2015-08-03 | 0,978900 | -0,39% |
| 2015-07-30 | 0,987500 | +0,88% |
| 2015-07-29 | 0,989800 | +0,23% |
| 2015-07-28 | 0,982300 | -0,76% |
| 2015-07-27 | 0,978600 | -0,38% |
| 2015-07-24 | 1,003900 | +2,59% |
| 2015-07-23 | 1,008900 | +0,50% |
| 2015-07-22 | 1,020000 | +1,10% |
| 2015-07-21 | 1,042300 | +2,19% |
| 2015-07-20 | 1,042900 | +0,06% |
| 2015-07-17 | 1,043400 | +0,05% |
| 2015-07-16 | 1,043600 | +0,02% |
| 2015-07-15 | 1,027900 | -1,50% |
| 2015-07-14 | 1,041000 | +1,27% |
| 2015-07-13 | 1,032500 | -0,82% |
| 2015-07-10 | 1,028900 | -0,35% |
| 2015-07-09 | 1,023500 | -0,52% |
| 2015-07-08 | 1,007400 | -1,57% |
| 2015-07-07 | 1,041800 | +3,41% |
| 2015-07-06 | 1,047800 | +0,58% |
| 2015-07-03 | 1,067500 | +1,88% |
| 2015-07-02 | 1,069500 | +0,19% |
| 2015-07-01 | 1,060100 | -0,88% |
| 2015-06-30 | 1,063000 | +0,27% |
| 2015-06-29 | 1,047300 | -1,48% |
| 2015-06-26 | 1,058900 | +1,11% |
| 2015-06-25 | 1,068000 | +0,86% |
| 2015-06-24 | 1,064000 | -0,37% |
| 2015-06-23 | 1,064400 | +0,04% |
| 2015-06-22 | 1,054900 | -0,89% |
| 2015-06-19 | 1,049400 | -0,52% |
| 2015-06-18 | 1,045300 | -0,39% |
| 2015-06-17 | 1,051200 | +0,56% |
| 2015-06-16 | 1,048100 | -0,29% |
| 2015-06-15 | 1,048800 | +0,07% |
| 2015-06-12 | 1,060500 | +1,12% |
| 2015-06-11 | 1,055900 | -0,43% |
| 2015-06-10 | 1,055400 | -0,05% |
| 2015-06-09 | 1,044900 | -0,99% |
| 2015-06-08 | 1,067200 | +2,13% |
| 2015-06-05 | 1,050100 | -1,60% |
| 2015-06-04 | 1,054900 | +0,46% |
| 2015-06-03 | 1,080800 | +2,46% |
| 2015-06-02 | 1,090700 | +0,92% |
| 2015-06-01 | 1,095600 | +0,45% |
| 2015-05-29 | 1,091300 | -0,39% |
| 2015-05-28 | 1,102500 | +1,03% |
| 2015-05-27 | 1,118200 | +1,42% |
| 2015-05-26 | 1,116900 | -0,12% |
| 2015-05-22 | 1,103600 | -1,19% |
| 2015-05-21 | 1,100300 | -0,30% |
| 2015-05-20 | 1,108500 | +0,75% |
| 2015-05-19 | 1,099700 | -0,79% |
| 2015-05-18 | 1,081600 | -1,65% |
| 2015-05-15 | 1,094400 | +1,18% |
| 2015-05-14 | 1,086600 | -0,71% |
| 2015-05-13 | 1,084500 | -0,19% |
| 2015-05-12 | 1,085500 | +0,09% |
| 2015-05-11 | 1,087200 | +0,16% |
| 2015-05-08 | 1,086900 | -0,03% |
| 2015-05-07 | 1,074000 | -1,19% |
| 2015-05-06 | 1,079400 | +0,50% |
| 2015-05-05 | 1,092500 | +1,21% |
| 2015-05-04 | 1,105800 | +1,22% |
| 2015-04-30 | 1,087900 | -1,62% |
| 2015-04-29 | 1,114700 | +2,46% |
| 2015-04-28 | 1,135500 | +1,87% |
| 2015-04-27 | 1,143600 | +0,71% |
| 2015-04-24 | 1,128900 | -1,29% |
| 2015-04-23 | 1,143000 | +1,25% |
| 2015-04-22 | 1,126800 | -1,42% |
| 2015-04-21 | 1,117200 | -0,85% |
| 2015-04-20 | 1,114400 | -0,25% |
| 2015-04-17 | 1,113800 | -0,05% |
| 2015-04-16 | 1,146400 | +2,93% |
| 2015-04-15 | 1,128300 | -1,58% |
| 2015-04-14 | 1,126100 | -0,19% |
| 2015-04-13 | 1,124600 | -0,13% |
| 2015-04-10 | 1,127300 | +0,24% |
| 2015-04-09 | 1,112900 | -1,28% |
| 2015-04-08 | 1,090800 | -1,99% |
| 2015-04-07 | 1,077400 | -1,23% |
| 2015-04-02 | 1,068600 | -0,82% |
| 2015-04-01 | 1,063700 | -0,46% |
| 2015-03-31 | 1,052200 | -1,08% |
| 2015-03-30 | 1,043800 | -0,80% |
| 2015-03-27 | 1,030900 | -1,24% |
| 2015-03-26 | 1,008400 | -2,18% |
| 2015-03-25 | 1,020200 | +1,17% |
| 2015-03-24 | 1,048400 | +2,76% |
| 2015-03-23 | 1,060700 | +1,17% |
| 2015-03-20 | 1,068300 | +0,72% |
| 2015-03-19 | 1,050300 | -1,68% |
| 2015-03-18 | 1,079000 | +2,73% |
| 2015-03-17 | 1,056100 | -2,12% |
| 2015-03-16 | 1,057800 | +0,16% |
| 2015-03-13 | 1,041600 | -1,53% |
| 2015-03-12 | 1,048000 | +0,61% |
| 2015-03-11 | 1,049400 | +0,13% |
| 2015-03-10 | 1,030800 | -1,77% |
| 2015-03-09 | 1,035100 | +0,42% |
| 2015-03-06 | 1,030100 | -0,48% |
| 2015-03-05 | 1,042900 | +1,24% |
| 2015-03-04 | 1,042300 | -0,06% |
| 2015-03-03 | 1,041700 | -0,06% |
| 2015-03-02 | 1,042500 | +0,08% |
| 2015-02-27 | 1,042000 | -0,05% |
| 2015-02-26 | 1,030800 | -1,07% |
| 2015-02-25 | 1,038100 | +0,71% |
| 2015-02-24 | 1,047400 | +0,90% |
| 2015-02-23 | 1,033300 | -1,35% |
| 2015-02-20 | 1,038900 | +0,54% |
| 2015-02-19 | 1,030700 | -0,79% |
| 2015-02-18 | 1,040200 | +0,92% |
| 2015-02-17 | 1,040000 | -0,02% |
| 2015-02-16 | 1,038600 | -0,13% |
| 2015-02-13 | 1,034200 | -0,42% |
| 2015-02-12 | 1,036900 | +0,26% |
| 2015-02-11 | 1,021900 | -1,45% |
| 2015-02-10 | 1,031400 | +0,93% |
| 2015-02-09 | 1,021300 | -0,98% |
| 2015-02-06 | 1,012000 | -0,91% |
| 2015-02-05 | 1,039200 | +2,69% |
| 2015-02-04 | 1,029400 | -0,94% |
| 2015-02-03 | 1,046800 | +1,69% |
| 2015-02-02 | 1,033200 | -1,30% |
| 2015-01-30 | 1,019200 | -1,36% |
| 2015-01-29 | 1,047900 | +2,82% |
| 2015-01-28 | 1,040700 | -0,69% |
| 2015-01-27 | 1,060300 | +1,88% |
| 2015-01-26 | 1,068400 | +0,76% |
| 2015-01-23 | 1,068300 | -0,01% |
| 2015-01-22 | 1,055600 | -1,19% |
| 2015-01-21 | 1,041600 | -1,33% |
| 2015-01-20 | 1,026300 | -1,47% |
| 2015-01-19 | 1,026800 | +0,05% |
| 2015-01-16 | 1,034700 | +0,77% |
| 2015-01-15 | 1,021200 | -1,30% |
| 2015-01-14 | 1,010300 | -1,07% |
| 2015-01-13 | 1,003300 | -0,69% |
| 2015-01-12 | 0,997000 | -0,63% |
| 2015-01-09 | 1,004200 | +0,72% |
| 2015-01-08 | 1,010600 | +0,64% |
| 2015-01-07 | 0,995600 | -1,48% |
| 2015-01-06 | 0,971200 | -2,45% |
| 2015-01-05 | 0,971200 | +0,00% |
| 2014-12-30 | 0,981500 | +1,06% |
| 2014-12-29 | 0,979500 | -0,20% |
| 2014-12-23 | 0,975100 | -0,45% |
| 2014-12-22 | 0,982400 | +0,75% |
| 2014-12-19 | 0,971300 | -1,13% |
| 2014-12-18 | 0,966200 | -0,53% |
| 2014-12-17 | 0,951900 | -1,48% |
| 2014-12-16 | 0,928200 | -2,49% |
| 2014-12-15 | 0,933900 | +0,61% |
| 2014-12-12 | 0,949900 | +1,71% |
| 2014-12-11 | 0,963400 | +1,42% |
| 2014-12-10 | 0,971600 | +0,85% |
| 2014-12-09 | 0,984500 | +1,33% |
| 2014-12-08 | 0,994300 | +1,00% |
| 2014-12-05 | 1,008900 | +1,47% |
| 2014-12-04 | 1,009800 | +0,09% |
| 2014-12-03 | 1,010300 | +0,05% |
| 2014-12-02 | 1,007500 | -0,28% |
| 2014-12-01 | 1,007600 | +0,01% |
| 2014-11-28 | 1,024600 | +1,69% |
| 2014-11-27 | 1,042300 | +1,73% |
| 2014-11-26 | 1,042200 | -0,01% |
| 2014-11-25 | 1,032100 | -0,97% |
| 2014-11-24 | 1,038000 | +0,57% |
| 2014-11-21 | 1,045400 | +0,71% |
| 2014-11-20 | 1,016700 | -2,75% |
| 2014-11-19 | 1,018200 | +0,15% |
| 2014-11-18 | 1,017300 | -0,09% |
| 2014-11-17 | 1,012600 | -0,46% |
| 2014-11-14 | 1,023700 | +1,10% |
| 2014-11-13 | 1,014700 | -0,88% |
| 2014-11-12 | 1,017200 | +0,25% |
| 2014-11-11 | 1,019700 | +0,25% |
| 2014-11-10 | 1,019000 | -0,07% |
| 2014-11-07 | 1,017800 | -0,12% |
| 2014-11-06 | 1,011900 | -0,58% |
| 2014-11-05 | 1,024600 | +1,26% |
| 2014-11-04 | 1,031700 | +0,69% |
| 2014-11-03 | 1,030700 | -0,10% |
| 2014-10-31 | 1,037100 | +0,62% |
| 2014-10-30 | 1,030900 | -0,60% |
| 2014-10-29 | 1,020200 | -1,04% |
| 2014-10-28 | 1,021100 | +0,09% |
| 2014-10-27 | 1,002100 | -1,86% |
| 2014-10-22 | 1,002500 | +0,04% |
| 2014-10-21 | 1,009300 | +0,68% |
| 2014-10-20 | 1,005000 | -0,43% |
| 2014-10-17 | 1,003700 | -0,13% |
| 2014-10-16 | 0,993000 | -1,07% |
| 2014-10-15 | 1,001800 | +0,89% |
| 2014-10-14 | 1,014500 | +1,27% |
| 2014-10-13 | 1,009900 | -0,45% |
| 2014-10-10 | 0,999700 | -1,01% |
| 2014-10-09 | 1,019500 | +1,98% |
| 2014-10-08 | 1,033600 | +1,38% |
| 2014-10-07 | 1,019900 | -1,33% |
| 2014-10-06 | 1,029100 | +0,90% |
| 2014-10-03 | 1,014300 | -1,44% |
| 2014-10-02 | 1,007800 | -0,64% |
| 2014-10-01 | 1,002700 | -0,51% |
| 2014-09-30 | 1,020300 | +1,76% |
| 2014-09-29 | 1,019100 | -0,12% |
| 2014-09-26 | 1,038400 | +1,89% |
| 2014-09-25 | 1,033100 | -0,51% |
| 2014-09-24 | 1,053900 | +2,01% |
| 2014-09-23 | 1,041000 | -1,22% |
| 2014-09-22 | 1,046800 | +0,56% |
| 2014-09-19 | 1,060600 | +1,32% |
| 2014-09-18 | 1,067400 | +0,64% |
| 2014-09-17 | 1,065500 | -0,18% |
| 2014-09-16 | 1,074300 | +0,83% |
| 2014-09-15 | 1,062900 | -1,06% |
| 2014-09-12 | 1,067000 | +0,39% |
| 2014-09-11 | 1,079100 | +1,13% |
| 2014-09-10 | 1,086000 | +0,64% |
| 2014-09-09 | 1,090200 | +0,39% |
| 2014-09-08 | 1,102100 | +1,09% |
| 2014-09-05 | 1,113300 | +1,02% |
| 2014-09-04 | 1,104000 | -0,84% |
| 2014-09-03 | 1,107800 | +0,34% |
| 2014-09-02 | 1,093600 | -1,28% |
| 2014-09-01 | 1,092400 | -0,11% |
| 2014-08-29 | 1,092400 | +0,00% |
| 2014-08-28 | 1,093000 | +0,05% |
| 2014-08-27 | 1,102100 | +0,83% |
| 2014-08-26 | 1,097000 | -0,46% |
| 2014-08-25 | 1,091700 | -0,48% |
| 2014-08-22 | 1,083700 | -0,73% |
| 2014-08-21 | 1,087600 | +0,36% |
| 2014-08-19 | 1,090600 | +0,28% |
| 2014-08-18 | 1,085200 | -0,50% |
| 2014-08-15 | 1,075400 | -0,90% |
| 2014-08-14 | 1,077300 | +0,18% |
| 2014-08-13 | 1,076200 | -0,10% |
| 2014-08-12 | 1,071800 | -0,41% |
| 2014-08-11 | 1,071300 | -0,05% |
| 2014-08-08 | 1,057700 | -1,27% |
| 2014-08-07 | 1,047600 | -0,95% |
| 2014-08-06 | 1,051900 | +0,41% |
| 2014-08-05 | 1,058900 | +0,67% |
| 2014-08-04 | 1,074300 | +1,45% |
| 2014-08-01 | 1,063900 | -0,97% |
| 2014-07-31 | 1,058400 | -0,52% |
| 2014-07-30 | 1,075200 | +1,59% |
| 2014-07-29 | 1,079900 | +0,44% |
| 2014-07-28 | 1,087700 | +0,72% |
| 2014-07-25 | 1,082000 | -0,52% |
| 2014-07-24 | 1,085700 | +0,34% |
| 2014-07-23 | 1,081200 | -0,41% |
| 2014-07-22 | 1,080800 | -0,04% |
| 2014-07-21 | 1,071100 | -0,90% |
| 2014-07-18 | 1,068100 | -0,28% |
| 2014-07-17 | 1,053400 | -1,38% |
| 2014-07-16 | 1,071300 | +1,70% |
| 2014-07-15 | 1,068600 | -0,25% |
| 2014-07-14 | 1,069500 | +0,08% |
| 2014-07-11 | 1,062400 | -0,66% |
| 2014-07-10 | 1,061600 | -0,08% |
| 2014-07-09 | 1,067200 | +0,53% |
| 2014-07-08 | 1,061700 | -0,52% |
| 2014-07-07 | 1,065900 | +0,40% |
| 2014-07-04 | 1,064800 | -0,10% |
| 2014-07-03 | 1,064800 | +0,00% |
| 2014-07-02 | 1,060100 | -0,44% |
| 2014-07-01 | 1,054200 | -0,56% |
| 2014-06-30 | 1,045900 | -0,79% |
| 2014-06-27 | 1,047400 | +0,14% |
| 2014-06-26 | 1,045200 | -0,21% |
| 2014-06-25 | 1,044900 | -0,03% |
| 2014-06-24 | 1,042100 | -0,27% |
| 2014-06-23 | 1,044500 | +0,23% |
| 2014-06-20 | 1,048100 | +0,34% |
| 2014-06-19 | 1,048200 | +0,01% |
| 2014-06-18 | 1,054300 | +0,58% |
| 2014-06-17 | 1,043500 | -1,02% |
| 2014-06-16 | 1,043200 | -0,03% |
| 2014-06-13 | 1,048700 | +0,53% |
| 2014-06-12 | 1,045900 | -0,27% |
| 2014-06-11 | 1,050500 | +0,44% |
| 2014-06-10 | 1,053300 | +0,27% |
| 2014-06-06 | 1,043500 | -0,93% |
| 2014-06-05 | 1,033600 | -0,95% |
| 2014-06-04 | 1,023300 | -1,00% |
| 2014-06-03 | 1,029100 | +0,57% |
| 2014-06-02 | 1,023500 | -0,54% |
| 2014-05-30 | 1,019100 | -0,43% |
| 2014-05-29 | 1,031700 | +1,24% |
| 2014-05-28 | 1,030500 | -0,12% |
| 2014-05-27 | 1,026100 | -0,43% |
| 2014-05-26 | 1,033900 | +0,76% |
| 2014-05-23 | 1,034100 | +0,02% |
| 2014-05-22 | 1,034300 | +0,02% |
| 2014-05-21 | 1,027300 | -0,68% |
| 2014-05-20 | 1,020400 | -0,67% |
| 2014-05-19 | 1,028300 | +0,77% |
| 2014-05-16 | 1,028000 | -0,03% |
| 2014-05-15 | 1,016000 | -1,17% |
| 2014-05-14 | 1,024400 | +0,83% |
| 2014-05-13 | 1,018000 | -0,62% |
| 2014-05-12 | 1,014200 | -0,37% |
| 2014-05-09 | 0,999300 | -1,47% |
| 2014-05-08 | 0,999800 | +0,05% |
| 2014-05-07 | 1,002500 | +0,27% |
| 2014-05-06 | 0,997100 | -0,54% |
| 2014-05-05 | 0,994000 | -0,31% |
| 2014-04-30 | 0,991600 | -0,24% |
| 2014-04-29 | 0,993000 | +0,14% |
| 2014-04-28 | 0,984200 | -0,89% |
| 2014-04-25 | 0,981000 | -0,33% |
| 2014-04-24 | 0,992000 | +1,12% |
| 2014-04-23 | 0,991800 | -0,02% |
| 2014-04-22 | 0,997100 | +0,53% |
| 2014-04-17 | 1,006000 | +0,89% |
| 2014-04-16 | 0,995700 | -1,02% |
| 2014-04-15 | 0,986000 | -0,97% |
| 2014-04-14 | 0,999200 | +1,34% |
| 2014-04-11 | 1,000400 | +0,12% |
| 2014-04-10 | 1,001000 | +0,06% |
| 2014-04-09 | 1,009700 | +0,87% |
| 2014-04-08 | 1,002700 | -0,69% |
| 2014-04-07 | 0,993800 | -0,89% |
| 2014-04-04 | 0,989500 | -0,43% |
| 2014-04-03 | 0,991100 | +0,16% |
| 2014-04-02 | 0,996100 | +0,50% |
| 2014-04-01 | 0,993500 | -0,26% |
| 2014-03-31 | 0,984800 | -0,88% |
| 2014-03-28 | 0,978800 | -0,61% |
| 2014-03-27 | 0,971700 | -0,73% |
| 2014-03-26 | 0,960700 | -1,13% |
| 2014-03-25 | 0,960200 | -0,05% |
| 2014-03-24 | 0,947900 | -1,28% |
| 2014-03-21 | 0,940000 | -0,83% |
| 2014-03-20 | 0,934900 | -0,54% |
| 2014-03-19 | 0,931000 | -0,42% |
| 2014-03-18 | 0,948400 | +1,87% |
| 2014-03-17 | 0,935400 | -1,37% |
| 2014-03-14 | 0,926000 | -1,00% |
| 2014-03-13 | 0,920800 | -0,56% |
| 2014-03-12 | 0,935700 | +1,62% |
| 2014-03-11 | 0,932600 | -0,33% |
| 2014-03-10 | 0,942500 | +1,06% |
| 2014-03-07 | 0,947600 | +0,54% |
| 2014-03-06 | 0,959200 | +1,22% |
| 2014-03-05 | 0,947700 | -1,20% |
| 2014-03-04 | 0,946200 | -0,16% |
| 2014-03-03 | 0,932700 | -1,43% |
| 2014-02-28 | 0,946900 | +1,52% |
| 2014-02-27 | 0,953400 | +0,69% |
| 2014-02-26 | 0,937200 | -1,70% |
| 2014-02-25 | 0,938500 | +0,14% |
| 2014-02-24 | 0,949100 | +1,13% |
| 2014-02-21 | 0,949700 | +0,06% |
| 2014-02-20 | 0,944100 | -0,59% |
| 2014-02-19 | 0,940000 | -0,43% |
| 2014-02-18 | 0,943800 | +0,40% |
| 2014-02-17 | 0,950900 | +0,75% |
| 2014-02-14 | 0,950900 | +0,00% |
| 2014-02-13 | 0,941200 | -1,02% |
| 2014-02-12 | 0,939800 | -0,15% |
| 2014-02-11 | 0,940900 | +0,12% |
| 2014-02-10 | 0,923500 | -1,85% |
| 2014-02-07 | 0,932900 | +1,02% |
| 2014-02-06 | 0,929100 | -0,41% |
| 2014-02-05 | 0,913000 | -1,73% |
| 2014-02-04 | 0,916200 | +0,35% |
| 2014-02-03 | 0,898100 | -1,98% |
| 2014-01-31 | 0,920800 | +2,53% |
| 2014-01-30 | 0,920800 | +0,00% |
| 2014-01-29 | 0,913000 | -0,85% |
| 2014-01-28 | 0,928100 | +1,65% |
| 2014-01-27 | 0,922000 | -0,66% |
| 2014-01-24 | 0,927800 | +0,63% |
| 2014-01-23 | 0,949600 | +2,35% |
| 2014-01-22 | 0,970800 | +2,23% |
| 2014-01-21 | 0,959100 | -1,21% |
| 2014-01-20 | 0,961300 | +0,23% |
| 2014-01-17 | 0,961100 | -0,02% |
| 2014-01-16 | 0,964700 | +0,37% |
| 2014-01-15 | 0,969700 | +0,52% |
| 2014-01-14 | 0,969900 | +0,02% |
| 2014-01-13 | 0,959600 | -1,06% |
| 2014-01-10 | 0,970900 | +1,18% |
| 2014-01-09 | 0,954500 | -1,69% |
| 2014-01-08 | 0,960100 | +0,59% |
| 2014-01-07 | 0,961900 | +0,19% |
| 2014-01-06 | 0,958200 | -0,38% |
| 2014-01-03 | 0,967500 | +0,97% |
| 2014-01-02 | 0,969000 | +0,16% |
| 2013-12-30 | 0,993100 | +2,49% |
| 2013-12-23 | 0,980200 | -1,30% |
| 2013-12-20 | 0,973800 | -0,65% |
| 2013-12-19 | 0,976300 | +0,26% |
| 2013-12-18 | 0,990900 | +1,50% |
| 2013-12-17 | 0,976200 | -1,48% |
| 2013-12-16 | 0,982600 | +0,66% |
| 2013-12-13 | 0,977800 | -0,49% |
| 2013-12-12 | 0,975300 | -0,26% |
| 2013-12-11 | 0,982700 | +0,76% |
| 2013-12-10 | 1,001300 | +1,89% |
| 2013-12-09 | 0,999700 | -0,16% |
| 2013-12-06 | 0,999500 | -0,02% |
| 2013-12-05 | 0,979900 | -1,96% |
| 2013-12-04 | 0,983800 | +0,40% |
| 2013-12-03 | 0,983800 | +0,00% |
| 2013-12-02 | 0,987100 | +0,34% |
| 2013-11-29 | 1,004500 | +1,76% |
| 2013-11-28 | 0,996700 | -0,78% |
| 2013-11-27 | 0,996700 | +0,00% |
| 2013-11-26 | 0,991000 | -0,57% |
| 2013-11-25 | 0,989900 | -0,11% |
| 2013-11-22 | 1,001000 | +1,12% |
| 2013-11-21 | 0,995500 | -0,55% |
| 2013-11-20 | 0,995400 | -0,01% |
| 2013-11-19 | 1,006800 | +1,15% |
| 2013-11-18 | 1,015100 | +0,82% |
| 2013-11-15 | 1,006400 | -0,86% |
| 2013-11-14 | 0,991100 | -1,52% |
| 2013-11-13 | 0,976400 | -1,48% |
| 2013-11-12 | 0,973100 | -0,34% |
| 2013-11-11 | 0,979100 | +0,62% |
| 2013-11-08 | 0,983400 | +0,44% |
| 2013-11-07 | 0,986400 | +0,31% |
| 2013-11-06 | 1,002300 | +1,61% |
| 2013-11-05 | 0,999000 | -0,33% |
| 2013-11-04 | 1,018300 | +1,93% |
| 2013-10-31 | 1,012500 | -0,57% |
| 2013-10-30 | 1,018600 | +0,60% |
| 2013-10-29 | 1,023100 | +0,44% |
| 2013-10-28 | 1,020400 | -0,26% |
| 2013-10-25 | 1,017600 | -0,27% |
| 2013-10-24 | 1,012500 | -0,50% |
| 2013-10-22 | 1,034800 | +2,20% |
| 2013-10-21 | 1,026300 | -0,82% |
| 2013-10-18 | 1,026000 | -0,03% |
| 2013-10-17 | 1,026200 | +0,02% |
| 2013-10-16 | 1,020000 | -0,60% |
| 2013-10-15 | 1,013400 | -0,65% |
| 2013-10-14 | 1,024000 | +1,05% |
| 2013-10-11 | 1,018100 | -0,58% |
| 2013-10-10 | 1,014600 | -0,34% |
| 2013-10-09 | 0,994600 | -1,97% |
| 2013-10-08 | 0,987800 | -0,68% |
| 2013-10-07 | 0,996100 | +0,84% |
| 2013-10-04 | 1,003900 | +0,78% |
| 2013-10-03 | 0,992100 | -1,18% |
| 2013-10-02 | 0,995700 | +0,36% |
| 2013-10-01 | 0,992700 | -0,30% |
| 2013-09-30 | 0,975500 | -1,73% |
| 2013-09-27 | 0,984100 | +0,88% |
| 2013-09-26 | 0,996500 | +1,26% |
| 2013-09-25 | 0,993700 | -0,28% |
| 2013-09-24 | 0,999400 | +0,57% |
| 2013-09-23 | 1,008600 | +0,92% |
| 2013-09-20 | 1,005000 | -0,36% |
| 2013-09-19 | 1,026700 | +2,16% |
| 2013-09-18 | 1,032000 | +0,52% |
| 2013-09-17 | 0,995500 | -3,54% |
| 2013-09-16 | 0,996300 | +0,08% |
| 2013-09-13 | 0,986200 | -1,01% |
| 2013-09-12 | 0,979600 | -0,67% |
| 2013-09-11 | 0,991300 | +1,19% |
| 2013-09-10 | 0,990300 | -0,10% |
| 2013-09-09 | 0,983900 | -0,65% |
| 2013-09-06 | 0,958800 | -2,55% |
| 2013-09-05 | 0,946800 | -1,25% |
| 2013-09-04 | 0,935500 | -1,19% |
| 2013-09-03 | 0,922700 | -1,37% |
| 2013-09-02 | 0,917700 | -0,54% |
| 2013-08-30 | 0,917600 | -0,01% |
| 2013-08-29 | 0,910800 | -0,74% |
| 2013-08-28 | 0,906000 | -0,53% |
| 2013-08-27 | 0,906500 | +0,06% |
| 2013-08-26 | 0,927900 | +2,36% |
| 2013-08-23 | 0,937700 | +1,06% |
| 2013-08-22 | 0,927700 | -1,07% |
| 2013-08-21 | 0,914100 | -1,47% |
| 2013-08-16 | 0,950900 | +4,03% |
| 2013-08-15 | 0,960200 | +0,98% |
| 2013-08-14 | 0,970500 | +1,07% |
| 2013-08-13 | 0,967800 | -0,28% |
| 2013-08-12 | 0,964000 | -0,39% |
| 2013-08-09 | 0,956700 | -0,76% |
| 2013-08-08 | 0,953400 | -0,34% |
| 2013-08-07 | 0,934700 | -1,96% |
| 2013-08-06 | 0,944600 | +1,06% |
| 2013-08-05 | 0,955400 | +1,14% |
| 2013-08-02 | 0,962700 | +0,76% |
| 2013-08-01 | 0,962100 | -0,06% |
| 2013-07-31 | 0,946500 | -1,62% |
| 2013-07-30 | 0,951600 | +0,54% |
| 2013-07-29 | 0,957000 | +0,57% |
| 2013-07-26 | 0,967800 | +1,13% |
| 2013-07-25 | 0,970800 | +0,31% |
| 2013-07-24 | 0,964900 | -0,61% |
| 2013-07-23 | 0,975400 | +1,09% |
| 2013-07-22 | 0,965700 | -0,99% |
| 2013-07-19 | 0,956800 | -0,92% |
| 2013-07-18 | 0,960200 | +0,36% |
| 2013-07-17 | 0,968400 | +0,85% |
| 2013-07-16 | 0,961400 | -0,72% |
| 2013-07-15 | 0,959700 | -0,18% |
| 2013-07-12 | 0,949100 | -1,10% |
| 2013-07-11 | 0,958000 | +0,94% |
| 2013-07-10 | 0,920700 | -3,89% |
| 2013-07-09 | 0,928600 | +0,86% |
| 2013-07-08 | 0,918700 | -1,07% |
| 2013-07-05 | 0,917400 | -0,14% |
| 2013-07-04 | 0,921300 | +0,43% |
| 2013-07-03 | 0,921300 | +0,00% |
| 2013-07-02 | 0,927800 | +0,71% |
| 2013-07-01 | 0,942000 | +1,53% |
| 2013-06-28 | 0,940500 | -0,16% |
| 2013-06-27 | 0,935700 | -0,51% |
| 2013-06-26 | 0,922700 | -1,39% |
| 2013-06-25 | 0,904900 | -1,93% |
| 2013-06-24 | 0,889600 | -1,69% |
| 2013-06-21 | 0,909500 | +2,24% |
| 2013-06-20 | 0,895000 | -1,59% |
| 2013-06-19 | 0,933500 | +4,30% |
| 2013-06-18 | 0,960900 | +2,94% |
| 2013-06-17 | 0,958900 | -0,21% |
| 2013-06-14 | 0,952800 | -0,64% |
| 2013-06-13 | 0,964900 | +1,27% |
| 2013-06-12 | 0,945000 | -2,06% |
| 2013-06-11 | 0,950500 | +0,58% |
| 2013-06-10 | 0,967900 | +1,83% |
| 2013-06-07 | 0,980400 | +1,29% |
| 2013-06-06 | 0,984300 | +0,40% |
| 2013-06-05 | 0,975100 | -0,93% |
| 2013-06-04 | 0,994200 | +1,96% |
| 2013-06-03 | 1,004300 | +1,02% |
| 2013-05-31 | 0,989500 | -1,47% |
| 2013-05-30 | 1,007800 | +1,85% |
| 2013-05-29 | 1,010000 | +0,22% |
| 2013-05-28 | 1,022900 | +1,28% |
| 2013-05-27 | 1,018200 | -0,46% |
| 2013-05-24 | 1,018000 | -0,02% |
| 2013-05-23 | 1,027400 | +0,92% |
| 2013-05-22 | 1,034200 | +0,66% |
| 2013-05-21 | 1,045200 | +1,06% |
| 2013-05-17 | 1,043600 | -0,15% |
| 2013-05-16 | 1,040200 | -0,33% |
| 2013-05-15 | 1,044000 | +0,37% |
| 2013-05-14 | 1,044800 | +0,08% |
| 2013-05-13 | 1,040000 | -0,46% |
| 2013-05-10 | 1,048400 | +0,81% |
| 2013-05-09 | 1,051700 | +0,31% |
| 2013-05-08 | 1,059400 | +0,73% |
| 2013-05-07 | 1,051200 | -0,77% |
| 2013-05-06 | 1,043500 | -0,73% |
| 2013-05-03 | 1,042900 | -0,06% |
| 2013-05-02 | 1,036700 | -0,59% |
| 2013-04-30 | 1,038800 | +0,20% |
| 2013-04-29 | 1,027200 | -1,12% |
| 2013-04-26 | 1,017600 | -0,93% |
| 2013-04-25 | 1,026200 | +0,85% |
| 2013-04-24 | 1,018200 | -0,78% |
| 2013-04-23 | 1,012500 | -0,56% |
| 2013-04-22 | 1,007400 | -0,50% |
| 2013-04-19 | 1,004800 | -0,26% |
| 2013-04-18 | 0,992000 | -1,27% |
| 2013-04-17 | 0,990000 | -0,20% |
| 2013-04-16 | 1,002500 | +1,26% |
| 2013-04-15 | 0,983900 | -1,86% |
| 2013-04-12 | 1,006300 | +2,28% |
| 2013-04-11 | 1,017000 | +1,06% |
| 2013-04-10 | 1,017000 | +0,00% |
| 2013-04-09 | 1,009700 | -0,72% |
| 2013-04-08 | 1,000700 | -0,89% |
| 2013-04-05 | 0,998600 | -0,21% |
| 2013-04-04 | 1,000100 | +0,15% |
| 2013-04-03 | 1,001000 | +0,09% |
| 2013-04-02 | 1,012100 | +1,11% |
| 2013-03-28 | 1,019000 | +0,68% |
| 2013-03-27 | 1,018600 | -0,04% |
| 2013-03-26 | 1,015200 | -0,33% |
| 2013-03-25 | 1,004800 | -1,02% |
| 2013-03-22 | 1,006500 | +0,17% |
| 2013-03-21 | 1,003900 | -0,26% |
| 2013-03-20 | 1,011900 | +0,80% |
| 2013-03-19 | 1,006700 | -0,51% |
| 2013-03-18 | 1,013600 | +0,69% |
| 2013-03-14 | 1,030800 | +1,70% |
| 2013-03-13 | 1,026100 | -0,46% |
| 2013-03-12 | 1,035500 | +0,92% |
| 2013-03-11 | 1,045300 | +0,95% |
| 2013-03-08 | 1,048600 | +0,32% |
| 2013-03-07 | 1,040000 | -0,82% |
| 2013-03-06 | 1,037500 | -0,24% |
| 2013-03-05 | 1,032000 | -0,53% |
| 2013-03-04 | 1,021900 | -0,98% |
| 2013-03-01 | 1,029800 | +0,77% |
| 2013-02-28 | 1,028300 | -0,15% |
| 2013-02-27 | 1,033300 | +0,49% |
| 2013-02-26 | 1,024000 | -0,90% |
| 2013-02-25 | 1,017900 | -0,60% |
| 2013-02-22 | 1,031400 | +1,33% |
| 2013-02-21 | 1,027600 | -0,37% |
| 2013-02-20 | 1,038300 | +1,04% |
| 2013-02-19 | 1,047200 | +0,86% |
| 2013-02-18 | 1,046800 | -0,04% |
| 2013-02-15 | 1,046600 | -0,02% |
| 2013-02-14 | 1,048000 | +0,13% |
| 2013-02-13 | 1,048400 | +0,04% |
| 2013-02-12 | 1,044700 | -0,35% |
| 2013-02-11 | 1,043000 | -0,16% |
| 2013-02-08 | 1,043300 | +0,03% |
| 2013-02-07 | 1,035500 | -0,75% |
| 2013-02-06 | 1,043200 | +0,74% |
| 2013-02-05 | 1,045500 | +0,22% |
| 2013-02-04 | 1,043100 | -0,23% |
| 2013-02-01 | 1,055200 | +1,16% |
| 2013-01-31 | 1,048800 | -0,61% |
| 2013-01-30 | 1,048000 | -0,08% |
| 2013-01-29 | 1,053000 | +0,48% |
| 2013-01-28 | 1,041300 | -1,11% |
| 2013-01-25 | 1,048400 | +0,68% |
| 2013-01-24 | 1,050800 | +0,23% |
| 2013-01-23 | 1,053600 | +0,27% |
| 2013-01-22 | 1,059800 | +0,59% |
| 2013-01-21 | 1,060600 | +0,08% |
| 2013-01-18 | 1,060300 | -0,03% |
| 2013-01-17 | 1,059100 | -0,11% |
| 2013-01-16 | 1,052400 | -0,63% |
| 2013-01-15 | 1,053900 | +0,14% |
| 2013-01-14 | 1,057800 | +0,37% |
| 2013-01-11 | 1,053500 | -0,41% |
| 2013-01-10 | 1,060800 | +0,69% |
| 2013-01-09 | 1,052000 | -0,83% |
| 2013-01-08 | 1,046200 | -0,55% |
| 2013-01-07 | 1,054200 | +0,76% |
| 2013-01-04 | 1,062500 | +0,79% |
| 2013-01-03 | 1,061000 | -0,14% |
| 2013-01-02 | 1,066400 | +0,51% |
| 2012-12-28 | 1,032200 | -3,21% |
| 2012-12-27 | 1,029400 | -0,27% |
| 2012-12-21 | 1,021100 | -0,81% |
| 2012-12-20 | 1,031100 | +0,98% |
| 2012-12-19 | 1,026200 | -0,48% |
| 2012-12-18 | 1,027600 | +0,14% |
| 2012-12-17 | 1,021300 | -0,61% |
| 2012-12-14 | 1,019000 | -0,23% |
| 2012-12-13 | 1,014300 | -0,46% |
| 2012-12-12 | 1,018600 | +0,42% |
| 2012-12-11 | 1,015200 | -0,33% |
| 2012-12-10 | 1,010700 | -0,44% |
| 2012-12-07 | 1,004100 | -0,65% |
| 2012-12-06 | 1,000300 | -0,38% |
| 2012-12-05 | 0,994300 | -0,60% |
| 2012-12-04 | 0,985300 | -0,91% |
| 2012-12-03 | 0,982900 | -0,24% |
| 2012-11-30 | 0,982200 | -0,07% |
| 2012-11-29 | 0,983600 | +0,14% |
| 2012-11-28 | 0,977500 | -0,62% |
| 2012-11-27 | 0,973100 | -0,45% |
| 2012-11-26 | 0,980500 | +0,76% |
| 2012-11-23 | 0,978900 | -0,16% |
| 2012-11-22 | 0,965100 | -1,41% |
| 2012-11-21 | 0,965000 | -0,01% |
| 2012-11-20 | 0,966100 | +0,11% |
| 2012-11-19 | 0,968100 | +0,21% |
| 2012-11-16 | 0,952400 | -1,62% |
| 2012-11-15 | 0,950200 | -0,23% |
| 2012-11-14 | 0,947000 | -0,34% |
| 2012-11-13 | 0,959800 | +1,35% |
| 2012-11-12 | 0,968100 | +0,86% |
| 2012-11-09 | 0,965300 | -0,29% |
| 2012-11-08 | 0,961900 | -0,35% |
| 2012-11-07 | 0,972700 | +1,12% |
| 2012-11-06 | 0,987000 | +1,47% |
| 2012-11-05 | 0,981100 | -0,60% |
| 2012-10-31 | 0,969000 | -1,23% |
| 2012-10-30 | 0,970200 | +0,12% |
| 2012-10-29 | 0,970100 | -0,01% |
| 2012-10-26 | 0,969800 | -0,03% |
| 2012-10-25 | 0,975600 | +0,60% |
| 2012-10-24 | 0,967000 | -0,88% |
| 2012-10-19 | 0,974100 | +0,73% |
| 2012-10-18 | 0,987300 | +1,36% |
| 2012-10-17 | 0,989800 | +0,25% |
| 2012-10-16 | 0,983000 | -0,69% |
| 2012-10-15 | 0,975500 | -0,76% |
| 2012-10-12 | 0,969500 | -0,62% |
| 2012-10-11 | 0,971900 | +0,25% |
| 2012-10-10 | 0,963800 | -0,83% |
| 2012-10-09 | 0,968000 | +0,44% |
| 2012-10-08 | 0,974900 | +0,71% |
| 2012-10-05 | 0,982500 | +0,78% |
| 2012-10-04 | 0,983300 | +0,08% |
| 2012-10-03 | 0,975200 | -0,82% |
| 2012-10-02 | 0,980700 | +0,56% |
| 2012-10-01 | 0,981100 | +0,04% |
| 2012-09-28 | 0,971200 | -1,01% |
| 2012-09-27 | 0,977100 | +0,61% |
| 2012-09-26 | 0,963300 | -1,41% |
| 2012-09-25 | 0,966500 | +0,33% |
| 2012-09-24 | 0,979000 | +1,29% |
| 2012-09-21 | 0,979600 | +0,06% |
| 2012-09-20 | 0,979100 | -0,05% |
| 2012-09-19 | 0,982800 | +0,38% |
| 2012-09-18 | 0,982700 | -0,01% |
| 2012-09-17 | 0,982700 | +0,00% |
| 2012-09-14 | 0,990100 | +0,75% |
| 2012-09-13 | 0,980900 | -0,93% |
| 2012-09-12 | 0,958900 | -2,24% |
| 2012-09-11 | 0,955900 | -0,31% |
| 2012-09-10 | 0,946700 | -0,96% |
| 2012-09-07 | 0,957600 | +1,15% |
| 2012-09-06 | 0,937200 | -2,13% |
| 2012-09-05 | 0,919600 | -1,88% |
| 2012-09-04 | 0,924600 | +0,54% |
| 2012-09-03 | 0,928600 | +0,43% |
| 2012-08-31 | 0,928100 | -0,05% |
| 2012-08-30 | 0,921400 | -0,72% |
| 2012-08-29 | 0,931200 | +1,06% |
| 2012-08-28 | 0,934700 | +0,38% |
| 2012-08-27 | 0,936000 | +0,14% |
| 2012-08-24 | 0,944000 | +0,85% |
| 2012-08-23 | 0,943100 | -0,10% |
| 2012-08-22 | 0,950700 | +0,81% |
| 2012-08-21 | 0,950100 | -0,06% |
| 2012-08-17 | 0,952100 | +0,21% |
| 2012-08-16 | 0,957200 | +0,54% |
| 2012-08-15 | 0,948300 | -0,93% |
| 2012-08-14 | 0,950300 | +0,21% |
| 2012-08-13 | 0,950200 | -0,01% |
| 2012-08-10 | 0,956800 | +0,69% |
| 2012-08-09 | 0,952400 | -0,46% |
| 2012-08-08 | 0,948200 | -0,44% |
| 2012-08-07 | 0,945400 | -0,30% |
| 2012-08-06 | 0,942200 | -0,34% |
| 2012-08-03 | 0,938900 | -0,35% |
| 2012-08-02 | 0,915700 | -2,47% |
| 2012-08-01 | 0,927200 | +1,26% |
| 2012-07-31 | 0,924400 | -0,30% |
| 2012-07-30 | 0,927300 | +0,31% |
| 2012-07-27 | 0,932000 | +0,51% |
| 2012-07-26 | 0,908500 | -2,52% |
| 2012-07-25 | 0,891400 | -1,88% |
| 2012-07-24 | 0,887900 | -0,39% |
| 2012-07-23 | 0,891300 | +0,38% |
| 2012-07-20 | 0,912200 | +2,34% |
| 2012-07-19 | 0,924800 | +1,38% |
| 2012-07-18 | 0,916200 | -0,93% |
| 2012-07-17 | 0,919000 | +0,31% |
| 2012-07-16 | 0,908700 | -1,12% |
| 2012-07-13 | 0,910000 | +0,14% |
| 2012-07-12 | 0,894300 | -1,73% |
| 2012-07-11 | 0,907800 | +1,51% |
| 2012-07-10 | 0,903900 | -0,43% |
| 2012-07-09 | 0,912000 | +0,90% |
| 2012-07-06 | 0,915700 | +0,41% |
| 2012-07-05 | 0,930900 | +1,66% |
| 2012-07-04 | 0,939100 | +0,88% |
| 2012-07-03 | 0,939000 | -0,01% |
| 2012-07-02 | 0,923700 | -1,63% |
| 2012-06-29 | 0,922800 | -0,10% |
| 2012-06-28 | 0,888500 | -3,72% |
| 2012-06-27 | 0,892000 | +0,39% |
| 2012-06-26 | 0,887400 | -0,52% |
| 2012-06-25 | 0,880000 | -0,83% |
| 2012-06-22 | 0,894000 | +1,59% |
| 2012-06-21 | 0,891400 | -0,29% |
| 2012-06-20 | 0,921800 | +3,41% |
| 2012-06-19 | 0,924000 | +0,24% |
| 2012-06-18 | 0,911800 | -1,32% |
| 2012-06-15 | 0,908800 | -0,33% |
| 2012-06-14 | 0,896300 | -1,38% |
| 2012-06-13 | 0,891700 | -0,51% |
| 2012-06-12 | 0,895700 | +0,45% |
| 2012-06-11 | 0,878500 | -1,92% |
| 2012-06-08 | 0,888800 | +1,17% |
| 2012-06-07 | 0,894700 | +0,66% |
| 2012-06-06 | 0,890600 | -0,46% |
| 2012-06-05 | 0,870200 | -2,29% |
| 2012-06-04 | 0,868400 | -0,21% |
| 2012-06-01 | 0,865000 | -0,39% |
| 2012-05-31 | 0,884900 | +2,30% |
| 2012-05-30 | 0,882300 | -0,29% |
| 2012-05-29 | 0,896900 | +1,65% |
| 2012-05-25 | 0,874900 | -2,45% |
| 2012-05-24 | 0,878500 | +0,41% |
| 2012-05-23 | 0,883300 | +0,55% |
| 2012-05-22 | 0,891600 | +0,94% |
| 2012-05-21 | 0,897800 | +0,70% |
| 2012-05-18 | 0,878000 | -2,21% |
| 2012-05-17 | 0,884000 | +0,68% |
| 2012-05-16 | 0,894400 | +1,18% |
| 2012-05-15 | 0,908900 | +1,62% |
| 2012-05-14 | 0,915100 | +0,68% |
| 2012-05-11 | 0,934500 | +2,12% |
| 2012-05-10 | 0,946000 | +1,23% |
| 2012-05-09 | 0,941600 | -0,47% |
| 2012-05-08 | 0,953100 | +1,22% |
| 2012-05-07 | 0,965200 | +1,27% |
| 2012-05-04 | 0,963000 | -0,23% |
| 2012-05-03 | 0,978100 | +1,57% |
| 2012-05-02 | 0,986200 | +0,83% |
| 2012-04-27 | 0,983100 | -0,31% |
| 2012-04-26 | 0,982600 | -0,05% |
| 2012-04-25 | 0,977400 | -0,53% |
| 2012-04-24 | 0,969800 | -0,78% |
| 2012-04-23 | 0,968200 | -0,16% |
| 2012-04-20 | 0,983900 | +1,62% |
| 2012-04-19 | 0,978200 | -0,58% |
| 2012-04-18 | 0,981100 | +0,30% |
| 2012-04-17 | 0,984900 | +0,39% |
| 2012-04-16 | 0,975700 | -0,93% |
| 2012-04-13 | 0,979300 | +0,37% |
| 2012-04-12 | 0,992400 | +1,34% |
| 2012-04-11 | 0,970300 | -2,23% |
| 2012-04-10 | 0,961400 | -0,92% |
| 2012-04-05 | 0,990700 | +3,05% |
| 2012-04-04 | 0,987100 | -0,36% |
| 2012-04-03 | 1,004900 | +1,80% |
| 2012-04-02 | 1,008200 | +0,33% |
| 2012-03-30 | 0,997900 | -1,02% |
| 2012-03-29 | 0,989100 | -0,88% |
| 2012-03-28 | 0,991800 | +0,27% |
| 2012-03-27 | 1,003800 | +1,21% |
| 2012-03-26 | 1,007600 | +0,38% |
| 2012-03-23 | 0,993900 | -1,36% |
| 2012-03-22 | 0,987200 | -0,67% |
| 2012-03-21 | 1,001100 | +1,41% |
| 2012-03-20 | 0,998900 | -0,22% |
| 2012-03-19 | 1,011400 | +1,25% |
| 2012-03-14 | 1,008900 | -0,25% |
| 2012-03-13 | 1,024300 | +1,53% |
| 2012-03-12 | 1,001200 | -2,26% |
| 2012-03-09 | 1,009300 | +0,81% |
| 2012-03-08 | 1,010000 | +0,07% |
| 2012-03-07 | 0,990300 | -1,95% |
| 2012-03-06 | 0,979700 | -1,07% |
| 2012-03-05 | 1,012700 | +3,37% |
| 2012-03-02 | 1,028100 | +1,52% |
| 2012-03-01 | 1,030200 | +0,20% |
| 2012-02-29 | 1,020500 | -0,94% |
| 2012-02-28 | 1,022200 | +0,17% |
| 2012-02-27 | 1,010800 | -1,12% |
| 2012-02-24 | 1,017600 | +0,67% |
| 2012-02-23 | 1,010300 | -0,72% |
| 2012-02-22 | 1,012300 | +0,20% |
| 2012-02-21 | 1,009200 | -0,31% |
| 2012-02-20 | 1,012800 | +0,36% |
| 2012-02-17 | 1,012900 | +0,01% |
| 2012-02-16 | 1,011300 | -0,16% |
| 2012-02-15 | 1,001400 | -0,98% |
| 2012-02-14 | 0,998900 | -0,25% |
| 2012-02-13 | 1,005100 | +0,62% |
| 2012-02-10 | 0,991700 | -1,33% |
| 2012-02-09 | 1,010300 | +1,88% |
| 2012-02-08 | 1,010400 | +0,01% |
| 2012-02-07 | 1,003800 | -0,65% |
| 2012-02-06 | 1,002200 | -0,16% |
| 2012-02-03 | 1,009900 | +0,77% |
| 2012-02-02 | 0,996900 | -1,29% |
| 2012-02-01 | 0,993500 | -0,34% |
| 2012-01-31 | 0,973300 | -2,03% |
| 2012-01-30 | 0,966400 | -0,71% |
| 2012-01-27 | 0,979500 | +1,36% |
| 2012-01-26 | 0,973100 | -0,65% |
| 2012-01-25 | 0,977400 | +0,44% |
| 2012-01-24 | 0,967100 | -1,05% |
| 2012-01-23 | 0,965700 | -0,14% |
| 2012-01-20 | 0,961400 | -0,45% |
| 2012-01-19 | 0,959900 | -0,16% |
| 2012-01-18 | 0,952300 | -0,79% |
| 2012-01-17 | 0,932900 | -2,04% |
| 2012-01-16 | 0,919300 | -1,46% |
| 2012-01-13 | 0,918600 | -0,08% |
| 2012-01-12 | 0,925800 | +0,78% |
| 2012-01-11 | 0,921500 | -0,46% |
| 2012-01-10 | 0,921400 | -0,01% |
| 2012-01-09 | 0,903200 | -1,98% |
| 2012-01-06 | 0,896400 | -0,75% |
| 2012-01-05 | 0,907800 | +1,27% |
| 2012-01-04 | 0,910600 | +0,31% |
| 2012-01-03 | 0,915000 | +0,48% |
| 2012-01-02 | 0,891000 | -2,62% |
| 2011-12-30 | 0,890900 | -0,01% |
| 2011-12-29 | 0,889800 | -0,12% |
| 2011-12-28 | 0,882200 | -0,85% |
| 2011-12-27 | 0,895500 | +1,51% |
| 2011-12-23 | 0,901400 | +0,66% |
| 2011-12-22 | 0,897900 | -0,39% |
| 2011-12-21 | 0,890400 | -0,84% |
| 2011-12-20 | 0,889000 | -0,16% |
| 2011-12-19 | 0,858200 | -3,46% |
| 2011-12-16 | 0,878600 | +2,38% |
| 2011-12-15 | 0,872200 | -0,73% |
| 2011-12-14 | 0,867500 | -0,54% |
| 2011-12-13 | 0,879100 | +1,34% |
| 2011-12-12 | 0,886100 | +0,80% |
| 2011-12-09 | 0,915600 | +3,33% |
| 2011-12-08 | 0,901800 | -1,51% |
| 2011-12-07 | 0,930100 | +3,14% |
| 2011-12-06 | 0,925300 | -0,52% |
| 2011-12-05 | 0,937600 | +1,33% |
| 2011-12-02 | 0,926100 | -1,23% |
| 2011-12-01 | 0,928000 | +0,21% |
| 2011-11-30 | 0,933700 | +0,61% |
| 2011-11-29 | 0,882300 | -5,50% |
| 2011-11-28 | 0,886500 | +0,48% |
| 2011-11-25 | 0,852300 | -3,86% |
| 2011-11-24 | 0,855500 | +0,38% |
| 2011-11-23 | 0,855900 | +0,05% |
| 2011-11-22 | 0,879400 | +2,75% |
| 2011-11-21 | 0,877600 | -0,20% |
| 2011-11-18 | 0,901900 | +2,77% |
| 2011-11-17 | 0,899300 | -0,29% |
| 2011-11-16 | 0,920300 | +2,34% |
| 2011-11-15 | 0,940500 | +2,19% |
| 2011-11-14 | 0,935900 | -0,49% |
| 2011-11-11 | 0,945700 | +1,05% |
| 2011-11-10 | 0,926400 | -2,04% |
| 2011-11-09 | 0,922100 | -0,46% |
| 2011-11-08 | 0,969600 | +5,15% |
| 2011-11-07 | 0,958800 | -1,11% |
| 2011-11-04 | 0,951300 | -0,78% |
| 2011-11-03 | 0,956200 | +0,52% |
| 2011-11-02 | 0,947800 | -0,88% |
| 2011-10-28 | 0,975700 | +2,94% |
| 2011-10-27 | 0,982100 | +0,66% |
| 2011-10-26 | 0,931200 | -5,18% |
| 2011-10-25 | 0,916100 | -1,62% |
| 2011-10-24 | 0,932000 | +1,74% |
| 2011-10-21 | 0,901800 | -3,24% |
| 2011-10-20 | 0,879300 | -2,50% |
| 2011-10-19 | 0,895100 | +1,80% |
| 2011-10-18 | 0,909800 | +1,64% |
| 2011-10-17 | 0,888300 | -2,36% |
| 2011-10-14 | 0,913100 | +2,79% |
| 2011-10-13 | 0,900400 | -1,39% |
| 2011-10-12 | 0,906300 | +0,66% |
| 2011-10-11 | 0,885400 | -2,31% |
| 2011-10-10 | 0,883000 | -0,27% |
| 2011-10-07 | 0,849700 | -3,77% |
| 2011-10-06 | 0,857600 | +0,93% |
| 2011-10-05 | 0,834400 | -2,71% |
| 2011-10-04 | 0,822300 | -1,45% |
| 2011-10-03 | 0,813800 | -1,03% |
| 2011-09-30 | 0,828100 | +1,76% |
| 2011-09-29 | 0,870600 | +5,13% |
| 2011-09-28 | 0,861100 | -1,09% |
| 2011-09-27 | 0,881200 | +2,33% |
| 2011-09-26 | 0,855800 | -2,88% |
| 2011-09-23 | 0,848000 | -0,91% |
| 2011-09-22 | 0,830700 | -2,04% |
| 2011-09-21 | 0,890000 | +7,14% |
| 2011-09-20 | 0,922100 | +3,61% |
| 2011-09-19 | 0,925500 | +0,37% |
| 2011-09-16 | 0,950000 | +2,65% |
| 2011-09-15 | 0,947800 | -0,23% |
| 2011-09-14 | 0,936400 | -1,20% |
| 2011-09-13 | 0,940000 | +0,38% |
| 2011-09-12 | 0,938800 | -0,13% |
| 2011-09-09 | 0,943400 | +0,49% |
| 2011-09-08 | 0,975200 | +3,37% |
| 2011-09-07 | 0,993900 | +1,92% |
| 2011-09-06 | 0,967400 | -2,67% |
| 2011-09-05 | 0,978400 | +1,14% |
| 2011-09-02 | 0,979400 | +0,10% |
| 2011-09-01 | 0,998100 | +1,91% |
| 2011-08-31 | 1,001500 | +0,34% |
| 2011-08-30 | 0,982200 | -1,93% |
| 2011-08-29 | 0,980800 | -0,14% |
| 2011-08-26 | 0,953000 | -2,83% |
| 2011-08-25 | 0,940300 | -1,33% |
| 2011-08-24 | 0,957200 | +1,80% |
| 2011-08-23 | 0,963000 | +0,61% |
| 2011-08-22 | 0,934100 | -3,00% |
| 2011-08-19 | 0,934500 | +0,04% |
| 2011-08-18 | 0,947800 | +1,42% |
| 2011-08-17 | 0,983700 | +3,79% |
| 2011-08-16 | 0,977900 | -0,59% |
| 2011-08-15 | 0,987600 | +0,99% |
| 2011-08-12 | 0,967600 | -2,03% |
| 2011-08-11 | 0,968700 | +0,11% |
| 2011-08-10 | 0,921000 | -4,92% |
| 2011-08-09 | 0,965800 | +4,86% |
| 2011-08-08 | 0,922800 | -4,45% |
| 2011-08-05 | 0,993600 | +7,67% |
| 2011-08-04 | 1,001200 | +0,76% |
| 2011-08-03 | 1,057500 | +5,62% |
| 2011-08-02 | 1,063300 | +0,55% |
| 2011-08-01 | 1,092200 | +2,72% |
| 2011-07-29 | 1,092700 | +0,05% |
| 2011-07-28 | 1,088300 | -0,40% |
| 2011-07-27 | 1,087300 | -0,09% |
| 2011-07-26 | 1,102500 | +1,40% |
| 2011-07-25 | 1,098300 | -0,38% |
| 2011-07-22 | 1,099100 | +0,07% |
| 2011-07-21 | 1,098400 | -0,06% |
| 2011-07-20 | 1,084800 | -1,24% |
| 2011-07-19 | 1,082600 | -0,20% |
| 2011-07-18 | 1,068100 | -1,34% |
| 2011-07-15 | 1,079100 | +1,03% |
| 2011-07-14 | 1,073700 | -0,50% |
| 2011-07-13 | 1,082100 | +0,78% |
| 2011-07-12 | 1,067300 | -1,37% |
| 2011-07-11 | 1,076600 | +0,87% |
| 2011-07-08 | 1,105700 | +2,70% |
| 2011-07-07 | 1,116400 | +0,97% |
| 2011-07-06 | 1,103900 | -1,12% |
| 2011-07-05 | 1,106300 | +0,22% |
| 2011-07-04 | 1,110000 | +0,33% |
| 2011-07-01 | 1,109700 | -0,03% |
| 2011-06-30 | 1,098600 | -1,00% |
| 2011-06-29 | 1,087800 | -0,98% |
| 2011-06-28 | 1,079500 | -0,76% |
| 2011-06-27 | 1,066800 | -1,18% |
| 2011-06-24 | 1,058100 | -0,82% |
| 2011-06-23 | 1,058000 | -0,01% |
| 2011-06-22 | 1,063000 | +0,47% |
| 2011-06-21 | 1,070300 | +0,69% |
| 2011-06-20 | 1,053300 | -1,59% |
| 2011-06-17 | 1,055900 | +0,25% |
| 2011-06-16 | 1,054100 | -0,17% |
| 2011-06-15 | 1,062100 | +0,76% |
| 2011-06-14 | 1,081400 | +1,82% |
| 2011-06-10 | 1,069300 | -1,12% |
| 2011-06-09 | 1,089100 | +1,85% |
| 2011-06-08 | 1,083600 | -0,51% |
| 2011-06-07 | 1,089700 | +0,56% |
| 2011-06-06 | 1,082000 | -0,71% |
| 2011-06-03 | 1,094700 | +1,17% |
| 2011-06-02 | 1,102100 | +0,68% |
| 2011-06-01 | 1,093500 | -0,78% |
| 2011-05-31 | 1,108000 | +1,33% |
| 2011-05-30 | 1,092600 | -1,39% |
| 2011-05-27 | 1,092700 | +0,01% |
| 2011-05-26 | 1,083100 | -0,88% |
| 2011-05-25 | 1,071600 | -1,06% |
| 2011-05-24 | 1,069100 | -0,23% |
| 2011-05-23 | 1,060500 | -0,80% |
| 2011-05-20 | 1,080900 | +1,92% |
| 2011-05-19 | 1,088100 | +0,67% |
| 2011-05-18 | 1,092900 | +0,44% |
| 2011-05-17 | 1,078700 | -1,30% |
| 2011-05-16 | 1,074000 | -0,44% |
| 2011-05-13 | 1,074300 | +0,03% |
| 2011-05-12 | 1,093900 | +1,82% |
| 2011-05-11 | 1,093800 | -0,01% |
| 2011-05-10 | 1,111900 | +1,65% |
| 2011-05-09 | 1,103200 | -0,78% |
| 2011-05-06 | 1,100200 | -0,27% |
| 2011-05-05 | 1,087000 | -1,20% |
| 2011-05-04 | 1,097100 | +0,93% |
| 2011-05-03 | 1,115900 | +1,71% |
| 2011-05-02 | 1,136500 | +1,85% |
| 2011-04-29 | 1,137600 | +0,10% |
| 2011-04-28 | 1,130500 | -0,62% |
| 2011-04-27 | 1,139000 | +0,75% |
| 2011-04-26 | 1,139200 | +0,02% |
| 2011-04-22 | 1,139500 | +0,03% |
| 2011-04-21 | 1,139300 | -0,02% |
| 2011-04-20 | 1,130900 | -0,74% |
| 2011-04-19 | 1,106500 | -2,16% |
| 2011-04-18 | 1,093300 | -1,19% |
| 2011-04-15 | 1,116200 | +2,09% |
| 2011-04-14 | 1,115700 | -0,04% |
| 2011-04-13 | 1,109600 | -0,55% |
| 2011-04-12 | 1,102900 | -0,60% |
| 2011-04-11 | 1,120900 | +1,63% |
| 2011-04-08 | 1,132100 | +1,00% |
| 2011-04-07 | 1,130500 | -0,14% |
| 2011-04-06 | 1,130600 | +0,01% |
| 2011-04-05 | 1,126100 | -0,40% |
| 2011-04-04 | 1,130200 | +0,36% |
| 2011-04-01 | 1,120700 | -0,84% |
| 2011-03-31 | 1,104200 | -1,47% |
| 2011-03-30 | 1,096800 | -0,67% |
| 2011-03-29 | 1,084300 | -1,14% |
| 2011-03-28 | 1,074600 | -0,89% |
| 2011-03-25 | 1,079700 | +0,47% |
| 2011-03-24 | 1,080000 | +0,03% |
| 2011-03-23 | 1,068000 | -1,11% |
| 2011-03-22 | 1,055600 | -1,16% |
| 2011-03-21 | 1,054400 | -0,11% |
| 2011-03-18 | 1,039000 | -1,46% |
| 2011-03-17 | 1,036200 | -0,27% |
| 2011-03-16 | 1,023600 | -1,22% |
| 2011-03-11 | 1,051900 | +2,76% |
| 2011-03-10 | 1,044700 | -0,68% |
| 2011-03-09 | 1,072200 | +2,63% |
| 2011-03-08 | 1,071500 | -0,07% |
| 2011-03-07 | 1,060400 | -1,04% |
| 2011-03-04 | 1,072300 | +1,12% |
| 2011-03-03 | 1,073200 | +0,08% |
| 2011-03-02 | 1,055900 | -1,61% |
| 2011-03-01 | 1,042600 | -1,26% |
| 2011-02-28 | 1,052300 | +0,93% |
| 2011-02-25 | 1,043800 | -0,81% |
| 2011-02-24 | 1,030700 | -1,26% |
| 2011-02-23 | 1,028500 | -0,21% |
| 2011-02-22 | 1,029000 | +0,05% |
| 2011-02-21 | 1,061500 | +3,16% |
| 2011-02-18 | 1,061300 | -0,02% |
| 2011-02-17 | 1,055300 | -0,57% |
| 2011-02-16 | 1,050900 | -0,42% |
| 2011-02-15 | 1,042400 | -0,81% |
| 2011-02-14 | 1,040300 | -0,20% |
| 2011-02-11 | 1,040600 | +0,03% |
| 2011-02-10 | 1,030400 | -0,98% |
| 2011-02-09 | 1,039700 | +0,90% |
| 2011-02-08 | 1,058100 | +1,77% |
| 2011-02-07 | 1,060600 | +0,24% |
| 2011-02-04 | 1,062300 | +0,16% |
| 2011-02-03 | 1,063000 | +0,07% |
| 2011-02-02 | 1,064600 | +0,15% |
| 2011-02-01 | 1,072500 | +0,74% |
| 2011-01-31 | 1,052500 | -1,86% |
| 2011-01-28 | 1,043100 | -0,89% |
| 2011-01-27 | 1,072200 | +2,79% |
| 2011-01-26 | 1,075400 | +0,30% |
| 2011-01-25 | 1,066800 | -0,80% |
| 2011-01-24 | 1,072300 | +0,52% |
| 2011-01-21 | 1,065500 | -0,63% |
| 2011-01-20 | 1,075000 | +0,89% |
| 2011-01-19 | 1,083300 | +0,77% |
| 2011-01-18 | 1,091100 | +0,72% |
| 2011-01-17 | 1,091400 | +0,03% |
| 2011-01-14 | 1,091100 | -0,03% |
| 2011-01-13 | 1,088600 | -0,23% |
| 2011-01-12 | 1,099800 | +1,03% |
| 2011-01-11 | 1,077400 | -2,04% |
| 2011-01-10 | 1,066200 | -1,04% |
| 2011-01-07 | 1,076200 | +0,94% |
| 2011-01-06 | 1,085300 | +0,85% |
| 2011-01-05 | 1,093800 | +0,78% |
| 2011-01-04 | 1,098000 | +0,38% |
| 2011-01-03 | 1,095200 | -0,26% |
| 2010-12-31 | 1,085300 | -0,90% |
| 2010-12-30 | 1,079700 | -0,52% |
| 2010-12-29 | 1,073100 | -0,61% |
| 2010-12-28 | 1,061100 | -1,12% |
| 2010-12-27 | 1,060300 | -0,08% |
| 2010-12-23 | 1,061600 | +0,12% |
| 2010-12-22 | 1,062900 | +0,12% |
| 2010-12-21 | 1,061500 | -0,13% |
| 2010-12-20 | 1,049000 | -1,18% |
| 2010-12-17 | 1,051400 | +0,23% |
| 2010-12-16 | 1,052100 | +0,07% |
| 2010-12-15 | 1,046800 | -0,50% |
| 2010-12-14 | 1,060400 | +1,30% |
| 2010-12-13 | 1,060300 | -0,01% |
| 2010-12-10 | 1,055000 | -0,50% |
| 2010-12-09 | 1,050700 | -0,41% |
| 2010-12-08 | 1,052800 | +0,20% |
| 2010-12-07 | 1,057900 | +0,48% |
| 2010-12-06 | 1,062900 | +0,47% |
| 2010-12-03 | 1,063000 | +0,01% |
| 2010-12-02 | 1,061100 | -0,18% |
| 2010-12-01 | 1,047000 | -1,33% |
| 2010-11-30 | 1,019000 | -2,67% |
| 2010-11-29 | 1,024400 | +0,53% |
| 2010-11-26 | 1,018700 | -0,56% |
| 2010-11-25 | 1,038700 | +1,96% |
| 2010-11-24 | 1,038600 | -0,01% |
| 2010-11-23 | 1,017700 | -2,01% |
| 2010-11-22 | 1,047400 | +2,92% |
| 2010-11-19 | 1,049400 | +0,19% |
| 2010-11-18 | 1,048300 | -0,10% |
| 2010-11-17 | 1,028100 | -1,93% |
| 2010-11-16 | 1,023500 | -0,45% |
| 2010-11-15 | 1,049500 | +2,54% |
| 2010-11-12 | 1,050500 | +0,10% |
| 2010-11-11 | 1,073500 | +2,19% |
| 2010-11-10 | 1,080300 | +0,63% |
| 2010-11-09 | 1,075000 | -0,49% |
| 2010-11-08 | 1,084700 | +0,90% |
| 2010-11-05 | 1,090000 | +0,49% |
| 2010-11-04 | 1,090900 | +0,08% |
| 2010-11-03 | 1,071500 | -1,78% |
| 2010-11-02 | 1,065200 | -0,59% |
| 2010-10-29 | 1,044500 | -1,94% |
| 2010-10-28 | 1,042100 | -0,23% |
| 2010-10-27 | 1,037300 | -0,46% |
| 2010-10-26 | 1,052600 | +1,47% |
| 2010-10-25 | 1,052400 | -0,02% |
| 2010-10-22 | 1,042300 | -0,96% |
| 2010-10-21 | 1,039900 | -0,23% |
| 2010-10-20 | 1,040800 | +0,09% |
| 2010-10-19 | 1,025200 | -1,50% |
| 2010-10-18 | 1,053500 | +2,76% |
| 2010-10-15 | 1,054200 | +0,07% |
| 2010-10-14 | 1,056200 | +0,19% |
| 2010-10-13 | 1,055200 | -0,09% |
| 2010-10-12 | 1,040500 | -1,39% |
| 2010-10-11 | 1,044300 | +0,37% |
| 2010-10-08 | 1,044900 | +0,06% |
| 2010-10-07 | 1,034500 | -1,00% |
| 2010-10-06 | 1,043800 | +0,90% |
| 2010-10-05 | 1,042100 | -0,16% |
| 2010-10-04 | 1,029600 | -1,20% |
| 2010-10-01 | 1,030300 | +0,07% |
| 2010-09-30 | 1,016500 | -1,34% |
| 2010-09-29 | 1,012000 | -0,44% |
| 2010-09-28 | 1,009600 | -0,24% |
| 2010-09-27 | 1,003300 | -0,62% |
| 2010-09-24 | 1,005300 | +0,20% |
| 2010-09-23 | 0,990400 | -1,48% |
| 2010-09-22 | 0,994900 | +0,45% |
| 2010-09-21 | 0,994700 | -0,02% |
| 2010-09-20 | 0,996000 | +0,13% |
| 2010-09-17 | 0,981500 | -1,46% |
| 2010-09-16 | 0,982100 | +0,06% |
| 2010-09-15 | 0,986300 | +0,43% |
| 2010-09-14 | 0,986500 | +0,02% |
| 2010-09-13 | 0,986200 | -0,03% |
| 2010-09-10 | 0,967800 | -1,87% |
| 2010-09-09 | 0,963600 | -0,43% |
| 2010-09-08 | 0,959500 | -0,43% |
| 2010-09-07 | 0,950400 | -0,95% |
| 2010-09-06 | 0,961500 | +1,17% |
| 2010-09-03 | 0,961500 | +0,00% |
| 2010-09-02 | 0,952700 | -0,92% |
| 2010-09-01 | 0,952700 | +0,00% |
| 2010-08-31 | 0,925000 | -2,91% |
| 2010-08-30 | 0,920500 | -0,49% |
| 2010-08-27 | 0,932800 | +1,34% |
| 2010-08-26 | 0,916000 | -1,80% |
| 2010-08-25 | 0,921900 | +0,64% |
| 2010-08-24 | 0,926000 | +0,44% |
| 2010-08-23 | 0,935200 | +0,99% |
| 2010-08-19 | 0,943100 | +0,84% |
| 2010-08-18 | 0,949400 | +0,67% |
| 2010-08-17 | 0,950200 | +0,08% |
| 2010-08-16 | 0,941400 | -0,93% |
| 2010-08-13 | 0,934200 | -0,76% |
| 2010-08-12 | 0,929100 | -0,55% |
| 2010-08-11 | 0,928600 | -0,05% |
| 2010-08-10 | 0,954500 | +2,79% |
| 2010-08-09 | 0,966600 | +1,27% |
| 2010-08-06 | 0,961600 | -0,52% |
| 2010-08-05 | 0,963700 | +0,22% |
| 2010-08-04 | 0,966700 | +0,31% |
| 2010-08-03 | 0,964600 | -0,22% |
| 2010-08-02 | 0,969500 | +0,51% |
| 2010-07-30 | 0,947200 | -2,30% |
| 2010-07-29 | 0,944200 | -0,32% |
| 2010-07-28 | 0,941800 | -0,25% |
| 2010-07-27 | 0,945900 | +0,44% |
| 2010-07-26 | 0,948900 | +0,32% |
| 2010-07-23 | 0,942900 | -0,63% |
| 2010-07-22 | 0,936300 | -0,70% |
| 2010-07-21 | 0,914800 | -2,30% |
| 2010-07-20 | 0,922200 | +0,81% |
| 2010-07-19 | 0,906400 | -1,71% |
| 2010-07-16 | 0,895800 | -1,17% |
| 2010-07-15 | 0,918200 | +2,50% |
| 2010-07-14 | 0,920600 | +0,26% |
| 2010-07-13 | 0,921700 | +0,12% |
| 2010-07-12 | 0,912000 | -1,05% |
| 2010-07-09 | 0,918000 | +0,66% |
| 2010-07-08 | 0,908200 | -1,07% |
| 2010-07-07 | 0,904000 | -0,46% |
| 2010-07-06 | 0,888400 | -1,73% |
| 2010-07-05 | 0,875100 | -1,50% |
| 2010-07-02 | 0,876100 | +0,11% |
| 2010-07-01 | 0,874700 | -0,16% |
| 2010-06-30 | 0,869800 | -0,56% |
| 2010-06-29 | 0,876500 | +0,77% |
| 2010-06-28 | 0,909000 | +3,71% |
| 2010-06-25 | 0,913400 | +0,48% |
| 2010-06-24 | 0,904000 | -1,03% |
| 2010-06-23 | 0,916300 | +1,36% |
| 2010-06-22 | 0,912400 | -0,43% |
| 2010-06-21 | 0,927900 | +1,70% |
| 2010-06-18 | 0,912900 | -1,62% |
| 2010-06-17 | 0,908400 | -0,49% |
| 2010-06-16 | 0,911100 | +0,30% |
| 2010-06-15 | 0,912600 | +0,16% |
| 2010-06-14 | 0,888000 | -2,70% |
| 2010-06-11 | 0,888500 | +0,06% |
| 2010-06-10 | 0,883000 | -0,62% |
| 2010-06-09 | 0,858000 | -2,83% |
| 2010-06-08 | 0,863500 | +0,64% |
| 2010-06-07 | 0,845900 | -2,04% |
| 2010-06-04 | 0,857600 | +1,38% |
| 2010-06-03 | 0,883600 | +3,03% |
| 2010-06-02 | 0,888100 | +0,51% |
| 2010-06-01 | 0,860700 | -3,09% |
| 2010-05-31 | 0,874600 | +1,61% |
| 2010-05-28 | 0,874100 | -0,06% |
| 2010-05-27 | 0,886300 | +1,40% |
| 2010-05-26 | 0,843200 | -4,86% |
| 2010-05-25 | 0,842700 | -0,06% |
| 2010-05-21 | 0,857800 | +1,79% |
| 2010-05-20 | 0,837900 | -2,32% |
| 2010-05-19 | 0,873300 | +4,22% |
| 2010-05-18 | 0,884400 | +1,27% |
| 2010-05-17 | 0,901800 | +1,97% |
| 2010-05-14 | 0,905800 | +0,44% |
| 2010-05-13 | 0,919900 | +1,56% |
| 2010-05-12 | 0,927500 | +0,83% |
| 2010-05-11 | 0,916500 | -1,19% |
| 2010-05-10 | 0,928900 | +1,35% |
| 2010-05-07 | 0,880500 | -5,21% |
| 2010-05-06 | 0,878900 | -0,18% |
| 2010-05-05 | 0,909100 | +3,44% |
| 2010-05-04 | 0,925300 | +1,78% |
| 2010-05-03 | 0,961800 | +3,94% |
| 2010-04-30 | 0,956300 | -0,57% |
| 2010-04-29 | 0,967200 | +1,14% |
| 2010-04-28 | 0,954100 | -1,35% |
| 2010-04-27 | 0,946200 | -0,83% |
| 2010-04-26 | 0,976800 | +3,23% |
| 2010-04-23 | 0,976300 | -0,05% |
| 2010-04-22 | 0,971500 | -0,49% |
| 2010-04-21 | 0,967600 | -0,40% |
| 2010-04-20 | 0,970900 | +0,34% |
| 2010-04-19 | 0,960900 | -1,03% |
| 2010-04-16 | 0,964600 | +0,39% |
| 2010-04-15 | 0,987500 | +2,37% |
| 2010-04-14 | 0,992700 | +0,53% |
| 2010-04-13 | 0,978700 | -1,41% |
| 2010-04-12 | 0,979100 | +0,04% |
| 2010-04-09 | 0,986800 | +0,79% |
| 2010-04-08 | 0,982400 | -0,45% |
| 2010-04-07 | 0,979900 | -0,25% |
| 2010-04-06 | 0,986800 | +0,70% |
| 2010-04-02 | 0,975400 | -1,16% |
| 2010-04-01 | 0,976200 | +0,08% |
| 2010-03-31 | 0,955800 | -2,09% |
| 2010-03-30 | 0,955200 | -0,06% |
| 2010-03-29 | 0,952300 | -0,30% |
| 2010-03-26 | 0,936500 | -1,66% |
| 2010-03-25 | 0,930400 | -0,65% |
| 2010-03-24 | 0,934700 | +0,46% |
| 2010-03-23 | 0,946100 | +1,22% |
| 2010-03-22 | 0,939300 | -0,72% |
| 2010-03-19 | 0,936900 | -0,26% |
| 2010-03-18 | 0,945000 | +0,86% |
| 2010-03-17 | 0,950300 | +0,56% |
| 2010-03-16 | 0,942100 | -0,86% |
| 2010-03-12 | 0,937600 | -0,48% |
| 2010-03-11 | 0,939900 | +0,25% |
| 2010-03-10 | 0,936800 | -0,33% |
| 2010-03-09 | 0,934900 | -0,20% |
| 2010-03-08 | 0,931200 | -0,40% |
| 2010-03-05 | 0,931500 | +0,03% |
| 2010-03-04 | 0,907900 | -2,53% |
| 2010-03-03 | 0,913000 | +0,56% |
| 2010-03-02 | 0,912200 | -0,09% |
| 2010-03-01 | 0,902700 | -1,04% |
| 2010-02-26 | 0,889500 | -1,46% |
| 2010-02-25 | 0,882500 | -0,79% |
| 2010-02-24 | 0,888800 | +0,71% |
| 2010-02-23 | 0,879100 | -1,09% |
| 2010-02-22 | 0,896500 | +1,98% |
| 2010-02-19 | 0,895900 | -0,07% |
| 2010-02-18 | 0,901000 | +0,57% |
| 2010-02-17 | 0,898900 | -0,23% |
| 2010-02-16 | 0,896000 | -0,32% |
| 2010-02-15 | 0,876000 | -2,23% |
| 2010-02-12 | 0,875700 | -0,03% |
| 2010-02-11 | 0,883700 | +0,91% |
| 2010-02-10 | 0,864200 | -2,21% |
| 2010-02-09 | 0,867100 | +0,34% |
| 2010-02-08 | 0,843800 | -2,69% |
| 2010-02-05 | 0,858000 | +1,68% |
| 2010-02-04 | 0,859300 | +0,15% |
| 2010-02-03 | 0,897100 | +4,40% |
| 2010-02-02 | 0,899700 | +0,29% |
| 2010-02-01 | 0,896000 | -0,41% |
| 2010-01-29 | 0,873600 | -2,50% |
| 2010-01-28 | 0,881600 | +0,92% |
| 2010-01-27 | 0,884500 | +0,33% |
| 2010-01-26 | 0,886700 | +0,25% |
| 2010-01-25 | 0,901900 | +1,71% |
| 2010-01-22 | 0,893900 | -0,89% |
| 2010-01-21 | 0,911900 | +2,01% |
| 2010-01-20 | 0,936600 | +2,71% |
| 2010-01-19 | 0,957400 | +2,22% |
| 2010-01-18 | 0,942800 | -1,52% |
| 2010-01-15 | 0,942400 | -0,04% |
| 2010-01-14 | 0,952200 | +1,04% |
| 2010-01-13 | 0,954100 | +0,20% |
| 2010-01-12 | 0,950600 | -0,37% |
| 2010-01-11 | 0,962600 | +1,26% |
| 2010-01-08 | 0,961500 | -0,11% |
| 2010-01-07 | 0,955900 | -0,58% |
| 2010-01-06 | 0,963200 | +0,76% |
| 2010-01-05 | 0,958100 | -0,53% |
| 2010-01-04 | 0,956000 | -0,22% |
| 2009-12-31 | 0,927700 | -2,96% |
| 2009-12-30 | 0,925400 | -0,25% |
| 2009-12-29 | 0,923200 | -0,24% |
| 2009-12-28 | 0,924200 | +0,11% |
| 2009-12-23 | 0,912500 | -1,27% |
| 2009-12-22 | 0,905400 | -0,78% |
| 2009-12-21 | 0,900400 | -0,55% |
| 2009-12-18 | 0,901300 | +0,10% |
| 2009-12-17 | 0,897700 | -0,40% |
| 2009-12-16 | 0,921500 | +2,65% |
| 2009-12-15 | 0,919000 | -0,27% |
| 2009-12-14 | 0,923400 | +0,48% |
| 2009-12-11 | 0,919200 | -0,45% |
| 2009-12-10 | 0,914600 | -0,50% |
| 2009-12-09 | 0,912900 | -0,19% |
| 2009-12-08 | 0,907700 | -0,57% |
| 2009-12-07 | 0,919700 | +1,32% |
| 2009-12-04 | 0,925800 | +0,66% |
| 2009-12-03 | 0,920500 | -0,57% |
| 2009-12-02 | 0,927300 | +0,74% |
| 2009-12-01 | 0,923700 | -0,39% |
| 2009-11-30 | 0,903300 | -2,21% |
| 2009-11-27 | 0,895500 | -0,86% |
| 2009-11-26 | 0,925000 | +3,29% |
| 2009-11-25 | 0,924900 | -0,01% |
| 2009-11-24 | 0,918200 | -0,72% |
| 2009-11-23 | 0,920600 | +0,26% |
| 2009-11-20 | 0,906700 | -1,51% |
| 2009-11-19 | 0,907300 | +0,07% |
| 2009-11-18 | 0,920400 | +1,44% |
| 2009-11-17 | 0,927000 | +0,72% |
| 2009-11-16 | 0,930000 | +0,32% |
| 2009-11-13 | 0,910300 | -2,12% |
| 2009-11-12 | 0,895900 | -1,58% |
| 2009-11-11 | 0,913500 | +1,96% |
| 2009-11-10 | 0,908400 | -0,56% |
| 2009-11-09 | 0,914200 | +0,64% |
| 2009-11-06 | 0,886900 | -2,99% |
| 2009-11-05 | 0,890500 | +0,41% |
| 2009-11-04 | 0,874400 | -1,81% |
| 2009-11-03 | 0,857100 | -1,98% |
| 2009-11-02 | 0,863600 | +0,76% |
| 2009-10-30 | 0,848100 | -1,79% |
| 2009-10-29 | 0,883800 | +4,21% |
| 2009-10-28 | 0,849900 | -3,84% |
| 2009-10-27 | 0,883400 | +3,94% |
| 2009-10-26 | 0,896600 | +1,49% |
| 2009-10-22 | 0,911400 | +1,65% |
| 2009-10-21 | 0,904500 | -0,76% |
| 2009-10-20 | 0,907100 | +0,29% |
| 2009-10-19 | 0,919200 | +1,33% |
| 2009-10-16 | 0,904100 | -1,64% |
| 2009-10-15 | 0,915800 | +1,29% |
| 2009-10-14 | 0,919400 | +0,39% |
| 2009-10-13 | 0,893900 | -2,77% |
| 2009-10-12 | 0,893800 | -0,01% |
| 2009-10-09 | 0,888800 | -0,56% |
| 2009-10-08 | 0,884300 | -0,51% |
| 2009-10-07 | 0,871800 | -1,41% |
| 2009-10-06 | 0,873300 | +0,17% |
| 2009-10-05 | 0,861000 | -1,41% |
| 2009-10-02 | 0,844300 | -1,94% |
| 2009-10-01 | 0,842900 | -0,17% |
| 2009-09-30 | 0,862300 | +2,30% |
| 2009-09-29 | 0,858700 | -0,42% |
| 2009-09-28 | 0,859500 | +0,09% |
| 2009-09-25 | 0,849800 | -1,13% |
| 2009-09-24 | 0,844200 | -0,66% |
| 2009-09-23 | 0,859100 | +1,76% |
| 2009-09-22 | 0,870700 | +1,35% |
| 2009-09-21 | 0,856900 | -1,58% |
| 2009-09-18 | 0,863700 | +0,79% |
| 2009-09-17 | 0,860900 | -0,32% |
| 2009-09-16 | 0,867800 | +0,80% |
| 2009-09-15 | 0,847900 | -2,29% |
| 2009-09-14 | 0,840300 | -0,90% |
| 2009-09-11 | 0,839800 | -0,06% |
| 2009-09-10 | 0,842100 | +0,27% |
| 2009-09-09 | 0,830700 | -1,35% |
| 2009-09-08 | 0,829500 | -0,14% |
| 2009-09-07 | 0,814500 | -1,81% |
| 2009-09-04 | 0,814900 | +0,05% |
| 2009-09-03 | 0,800500 | -1,77% |
| 2009-09-02 | 0,787600 | -1,61% |
| 2009-09-01 | 0,779900 | -0,98% |
| 2009-08-31 | 0,791100 | +1,44% |
| 2009-08-28 | 0,804000 | +1,63% |
| 2009-08-27 | 0,803900 | -0,01% |
| 2009-08-26 | 0,804800 | +0,11% |
| 2009-08-25 | 0,808800 | +0,50% |
| 2009-08-24 | 0,809700 | +0,11% |
| 2009-08-19 | 0,785800 | -2,95% |
| 2009-08-18 | 0,782700 | -0,39% |
| 2009-08-17 | 0,770900 | -1,51% |
| 2009-08-14 | 0,799800 | +3,75% |
| 2009-08-13 | 0,809500 | +1,21% |
| 2009-08-12 | 0,797000 | -1,54% |
| 2009-08-11 | 0,789000 | -1,00% |
| 2009-08-10 | 0,802200 | +1,67% |
| 2009-08-07 | 0,808000 | +0,72% |
| 2009-08-06 | 0,802600 | -0,67% |
| 2009-08-05 | 0,808800 | +0,77% |
| 2009-08-04 | 0,814800 | +0,74% |
| 2009-08-03 | 0,821400 | +0,81% |
| 2009-07-31 | 0,794100 | -3,32% |
| 2009-07-30 | 0,789800 | -0,54% |
| 2009-07-29 | 0,770700 | -2,42% |
| 2009-07-28 | 0,785600 | +1,93% |
| 2009-07-27 | 0,788100 | +0,32% |
| 2009-07-24 | 0,783300 | -0,61% |
| 2009-07-23 | 0,786000 | +0,34% |
| 2009-07-22 | 0,767500 | -2,35% |
| 2009-07-21 | 0,768900 | +0,18% |
| 2009-07-20 | 0,769800 | +0,12% |
| 2009-07-17 | 0,749300 | -2,66% |
| 2009-07-16 | 0,742200 | -0,95% |
| 2009-07-15 | 0,742100 | -0,01% |
| 2009-07-14 | 0,709400 | -4,41% |
| 2009-07-13 | 0,703000 | -0,90% |
| 2009-07-10 | 0,698100 | -0,70% |
| 2009-07-09 | 0,705700 | +1,09% |
| 2009-07-08 | 0,695400 | -1,46% |
| 2009-07-07 | 0,702700 | +1,05% |
| 2009-07-06 | 0,717500 | +2,11% |
| 2009-07-03 | 0,715600 | -0,26% |
| 2009-07-02 | 0,715400 | -0,03% |
| 2009-07-01 | 0,734500 | +2,67% |
| 2009-06-30 | 0,721200 | -1,81% |
| 2009-06-29 | 0,729200 | +1,11% |
| 2009-06-26 | 0,724500 | -0,64% |
| 2009-06-25 | 0,721200 | -0,46% |
| 2009-06-24 | 0,705100 | -2,23% |
| 2009-06-23 | 0,687100 | -2,55% |
| 2009-06-22 | 0,682900 | -0,61% |
| 2009-06-19 | 0,707500 | +3,60% |
| 2009-06-18 | 0,704800 | -0,38% |
| 2009-06-17 | 0,705800 | +0,14% |
| 2009-06-16 | 0,710400 | +0,65% |
| 2009-06-15 | 0,719200 | +1,24% |
| 2009-06-12 | 0,742700 | +3,27% |
| 2009-06-11 | 0,750000 | +0,98% |
| 2009-06-10 | 0,738400 | -1,55% |
| 2009-06-09 | 0,732600 | -0,79% |
| 2009-06-08 | 0,731900 | -0,10% |
| 2009-06-05 | 0,740600 | +1,19% |
| 2009-06-04 | 0,739400 | -0,16% |
| 2009-06-03 | 0,729200 | -1,38% |
| 2009-06-02 | 0,751100 | +3,00% |
| 2009-05-29 | 0,736200 | -1,98% |
| 2009-05-28 | 0,726300 | -1,34% |
| 2009-05-27 | 0,706900 | -2,67% |
| 2009-05-26 | 0,712900 | +0,85% |
| 2009-05-25 | 0,707200 | -0,80% |
| 2009-05-22 | 0,706600 | -0,08% |
| 2009-05-21 | 0,701000 | -0,79% |
| 2009-05-20 | 0,711200 | +1,46% |
| 2009-05-19 | 0,708900 | -0,32% |
| 2009-05-18 | 0,706600 | -0,32% |
| 2009-05-15 | 0,668000 | -5,46% |
| 2009-05-14 | 0,672600 | +0,69% |
| 2009-05-13 | 0,663500 | -1,35% |
| 2009-05-12 | 0,684100 | +3,10% |
| 2009-05-11 | 0,679000 | -0,75% |
| 2009-05-08 | 0,693600 | +2,15% |
| 2009-05-07 | 0,671100 | -3,24% |
| 2009-05-06 | 0,689900 | +2,80% |
| 2009-05-05 | 0,676000 | -2,01% |
| 2009-05-04 | 0,685300 | +1,38% |
| 2009-04-30 | 0,637600 | -6,96% |
| 2009-04-29 | 0,636100 | -0,24% |
| 2009-04-28 | 0,606300 | -4,68% |
| 2009-04-27 | 0,609400 | +0,51% |
| 2009-04-24 | 0,626600 | +2,82% |
| 2009-04-23 | 0,617100 | -1,52% |
| 2009-04-22 | 0,606800 | -1,67% |
| 2009-04-21 | 0,611100 | +0,71% |
| 2009-04-20 | 0,597100 | -2,29% |
| 2009-04-17 | 0,623100 | +4,35% |
| 2009-04-16 | 0,627700 | +0,74% |
| 2009-04-15 | 0,619200 | -1,35% |
| 2009-04-14 | 0,612200 | -1,13% |
| 2009-04-10 | 0,616500 | +0,70% |
| 2009-04-09 | 0,616300 | -0,03% |
| 2009-04-08 | 0,595200 | -3,42% |
| 2009-04-07 | 0,586000 | -1,55% |
| 2009-04-06 | 0,595100 | +1,55% |
| 2009-04-03 | 0,602500 | +1,24% |
| 2009-04-02 | 0,597800 | -0,78% |
| 2009-04-01 | 0,573800 | -4,01% |
| 2009-03-31 | 0,556000 | -3,10% |
| 2009-03-30 | 0,546300 | -1,74% |
| 2009-03-27 | 0,567300 | +3,84% |
| 2009-03-26 | 0,579600 | +2,17% |
| 2009-03-25 | 0,568900 | -1,85% |
| 2009-03-24 | 0,560700 | -1,44% |
| 2009-03-23 | 0,574600 | +2,48% |
| 2009-03-20 | 0,535100 | -6,87% |
| 2009-03-19 | 0,540900 | +1,08% |
| 2009-03-18 | 0,547100 | +1,15% |
| 2009-03-17 | 0,536700 | -1,90% |
| 2009-03-16 | 0,526700 | -1,86% |
| 2009-03-13 | 0,524200 | -0,47% |
| 2009-03-12 | 0,524000 | -0,04% |
| 2009-03-11 | 0,508400 | -2,98% |
| 2009-03-10 | 0,510800 | +0,47% |
| 2009-03-09 | 0,477300 | -6,56% |
| 2009-03-06 | 0,484900 | +1,59% |
| 2009-03-05 | 0,478500 | -1,32% |
| 2009-03-04 | 0,498900 | +4,26% |
| 2009-03-03 | 0,470700 | -5,65% |
| 2009-03-02 | 0,483400 | +2,70% |
| 2009-02-27 | 0,504600 | +4,39% |
| 2009-02-26 | 0,495900 | -1,72% |
| 2009-02-25 | 0,500700 | +0,97% |
| 2009-02-24 | 0,507200 | +1,30% |
| 2009-02-23 | 0,484300 | -4,51% |
| 2009-02-20 | 0,494600 | +2,13% |
| 2009-02-19 | 0,505300 | +2,16% |
| 2009-02-18 | 0,507500 | +0,44% |
| 2009-02-17 | 0,503500 | -0,79% |
| 2009-02-16 | 0,544400 | +8,12% |
| 2009-02-13 | 0,543000 | -0,26% |
| 2009-02-12 | 0,540200 | -0,52% |
| 2009-02-11 | 0,540200 | +0,00% |
| 2009-02-10 | 0,528300 | -2,20% |
| 2009-02-09 | 0,555900 | +5,22% |
| 2009-02-06 | 0,561000 | +0,92% |
| 2009-02-05 | 0,537800 | -4,14% |
| 2009-02-04 | 0,528500 | -1,73% |
| 2009-02-03 | 0,523400 | -0,96% |
| 2009-02-02 | 0,509300 | -2,69% |
| 2009-01-30 | 0,512300 | +0,59% |
| 2009-01-29 | 0,518300 | +1,17% |
| 2009-01-28 | 0,542700 | +4,71% |
| 2009-01-27 | 0,516500 | -4,83% |
| 2009-01-26 | 0,512500 | -0,77% |
| 2009-01-23 | 0,505400 | -1,39% |
| 2009-01-22 | 0,504300 | -0,22% |
| 2009-01-21 | 0,514900 | +2,10% |
| 2009-01-20 | 0,490300 | -4,78% |
| 2009-01-19 | 0,524500 | +6,98% |
| 2009-01-16 | 0,524000 | -0,10% |
| 2009-01-15 | 0,517600 | -1,22% |
| 2009-01-14 | 0,511300 | -1,22% |
| 2009-01-13 | 0,536500 | +4,93% |
| 2009-01-12 | 0,532900 | -0,67% |
| 2009-01-09 | 0,555700 | +4,28% |
| 2009-01-08 | 0,567400 | +2,11% |
| 2009-01-07 | 0,569300 | +0,33% |
| 2009-01-06 | 0,599600 | +5,32% |
| 2009-01-05 | 0,589500 | -1,68% |
| 2008-12-31 | 0,554300 | -5,97% |
| 2008-12-30 | 0,553900 | -0,07% |
| 2008-12-29 | 0,543700 | -1,84% |
| 2008-12-23 | 0,537600 | -1,12% |
| 2008-12-22 | 0,542800 | +0,97% |
| 2008-12-19 | 0,557900 | +2,78% |
| 2008-12-18 | 0,557400 | -0,09% |
| 2008-12-17 | 0,569400 | +2,15% |
| 2008-12-16 | 0,585700 | +2,86% |
| 2008-12-15 | 0,548500 | -6,35% |
| 2008-12-12 | 0,552100 | +0,66% |
| 2008-12-11 | 0,548400 | -0,67% |
| 2008-12-10 | 0,558700 | +1,88% |
| 2008-12-09 | 0,529900 | -5,15% |
| 2008-12-08 | 0,532600 | +0,51% |
| 2008-12-05 | 0,512800 | -3,72% |
| 2008-12-04 | 0,491200 | -4,21% |
| 2008-12-03 | 0,511900 | +4,21% |
| 2008-12-02 | 0,506100 | -1,13% |
| 2008-12-01 | 0,482900 | -4,58% |
| 2008-11-28 | 0,522300 | +8,16% |
| 2008-11-27 | 0,531900 | +1,84% |
| 2008-11-26 | 0,531600 | -0,06% |
| 2008-11-25 | 0,502800 | -5,42% |
| 2008-11-24 | 0,510900 | +1,61% |
| 2008-11-21 | 0,480800 | -5,89% |
| 2008-11-20 | 0,431100 | -10,34% |
| 2008-11-19 | 0,463700 | +7,56% |
| 2008-11-18 | 0,497700 | +7,33% |
| 2008-11-17 | 0,503600 | +1,19% |
| 2008-11-14 | 0,510500 | +1,37% |
| 2008-11-13 | 0,553600 | +8,44% |
| 2008-11-12 | 0,490600 | -11,38% |
| 2008-11-11 | 0,535200 | +9,09% |
| 2008-11-10 | 0,562000 | +5,01% |
| 2008-11-07 | 0,559700 | -0,41% |
| 2008-11-06 | 0,519400 | -7,20% |
| 2008-11-05 | 0,549200 | +5,74% |
| 2008-11-04 | 0,615300 | +12,04% |
| 2008-11-03 | 0,570300 | -7,31% |
| 2008-10-31 | 0,569400 | -0,16% |
| 2008-10-30 | 0,566200 | -0,56% |
| 2008-10-29 | 0,521800 | -7,84% |
| 2008-10-28 | 0,524500 | +0,52% |
| 2008-10-27 | 0,450100 | -14,18% |
| 2008-10-22 | 0,505100 | +12,22% |
| 2008-10-21 | 0,555800 | +10,04% |
| 2008-10-20 | 0,593400 | +6,77% |
| 2008-10-18 | 0,564800 | -4,82% |
| 2008-10-17 | 0,564800 | +0,00% |
| 2008-10-16 | 0,569500 | +0,83% |
| 2008-10-15 | 0,554500 | -2,63% |
| 2008-10-14 | 0,642900 | +15,94% |
| 2008-10-13 | 0,657700 | +2,30% |
| 2008-10-10 | 0,556900 | -15,33% |
| 2008-10-09 | 0,567600 | +1,92% |
| 2008-10-08 | 0,593400 | +4,55% |
| 2008-10-07 | 0,592900 | -0,08% |
| 2008-10-06 | 0,632800 | +6,73% |
| 2008-10-03 | 0,690100 | +9,05% |
| 2008-10-02 | 0,701800 | +1,70% |
| 2008-10-01 | 0,751600 | +7,10% |
| 2008-09-30 | 0,756700 | +0,68% |
| 2008-09-29 | 0,705900 | -6,71% |
| 2008-09-26 | 0,784900 | +11,19% |
| 2008-09-25 | 0,805200 | +2,59% |
| 2008-09-24 | 0,778800 | -3,28% |
| 2008-09-23 | 0,768500 | -1,32% |
| 2008-09-22 | 0,792200 | +3,08% |
| 2008-09-19 | 0,842100 | +6,30% |
| 2008-09-18 | 0,746000 | -11,41% |
| 2008-09-17 | 0,703700 | -5,67% |
| 2008-09-16 | 0,751600 | +6,81% |
| 2008-09-15 | 0,773200 | +2,87% |
| 2008-09-12 | 0,827300 | +7,00% |
| 2008-09-11 | 0,817900 | -1,14% |
| 2008-09-10 | 0,815700 | -0,27% |
| 2008-09-09 | 0,814500 | -0,15% |
| 2008-09-08 | 0,847500 | +4,05% |
| 2008-09-05 | 0,841100 | -0,76% |
| 2008-09-04 | 0,833400 | -0,92% |
| 2008-09-03 | 0,860200 | +3,22% |
| 2008-09-02 | 0,866500 | +0,73% |
| 2008-09-01 | 0,895300 | +3,32% |
| 2008-08-29 | 0,894900 | -0,04% |
| 2008-08-28 | 0,903700 | +0,98% |
| 2008-08-27 | 0,902700 | -0,11% |
| 2008-08-26 | 0,887600 | -1,67% |
| 2008-08-25 | 0,884700 | -0,33% |
| 2008-08-22 | 0,908200 | +2,66% |
| 2008-08-21 | 0,904300 | -0,43% |
| 2008-08-19 | 0,884400 | -2,20% |
| 2008-08-18 | 0,892000 | +0,86% |
| 2008-08-15 | 0,911200 | +2,15% |
| 2008-08-14 | 0,921900 | +1,17% |
| 2008-08-13 | 0,914700 | -0,78% |
| 2008-08-12 | 0,916800 | +0,23% |
| 2008-08-11 | 0,920000 | +0,35% |
| 2008-08-08 | 0,930700 | +1,16% |
| 2008-08-07 | 0,926700 | -0,43% |
| 2008-08-06 | 0,954500 | +3,00% |
| 2008-08-05 | 0,941000 | -1,41% |
| 2008-08-04 | 0,928800 | -1,30% |
| 2008-08-01 | 0,958700 | +3,22% |
| 2008-07-31 | 0,960000 | +0,14% |
| 2008-07-30 | 0,968100 | +0,84% |
| 2008-07-29 | 0,953500 | -1,51% |
| 2008-07-28 | 0,955000 | +0,16% |
| 2008-07-25 | 0,951600 | -0,36% |
| 2008-07-24 | 0,951900 | +0,03% |
| 2008-07-23 | 0,967700 | +1,66% |
| 2008-07-22 | 0,958000 | -1,00% |
| 2008-07-21 | 0,967800 | +1,02% |
| 2008-07-18 | 0,965800 | -0,21% |
| 2008-07-17 | 0,976000 | +1,06% |
| 2008-07-16 | 0,960000 | -1,64% |
| 2008-07-15 | 0,935100 | -2,59% |
| 2008-07-14 | 0,955500 | +2,18% |
| 2008-07-11 | 0,950900 | -0,48% |
| 2008-07-10 | 0,959000 | +0,85% |
| 2008-07-09 | 0,933000 | -2,71% |
| 2008-07-08 | 0,955900 | +2,45% |
| 2008-07-07 | 0,949300 | -0,69% |
| 2008-07-04 | 0,955500 | +0,65% |
| 2008-07-03 | 0,955400 | -0,01% |
| 2008-07-02 | 0,952900 | -0,26% |
| 2008-07-01 | 0,974200 | +2,24% |
| 2008-06-30 | 0,998100 | +2,45% |
| 2008-06-27 | 0,993600 | -0,45% |
| 2008-06-26 | 0,986600 | -0,70% |
| 2008-06-25 | 1,015200 | +2,90% |
| 2008-06-24 | 0,998900 | -1,61% |
| 2008-06-23 | 1,000600 | +0,17% |
| 2008-06-20 | 0,998400 | -0,22% |
| 2008-06-19 | 1,026500 | +2,81% |
| 2008-06-18 | 1,038600 | +1,18% |
| 2008-06-17 | 1,030600 | -0,77% |
| 2008-06-16 | 1,037400 | +0,66% |
| 2008-06-13 | 1,029000 | -0,81% |
| 2008-06-12 | 1,028400 | -0,06% |
| 2008-06-11 | 1,022400 | -0,58% |
| 2008-06-10 | 1,026100 | +0,36% |
| 2008-06-09 | 1,045500 | +1,89% |
| 2008-06-06 | 1,048300 | +0,27% |
| 2008-06-05 | 1,081300 | +3,15% |
| 2008-06-04 | 1,053800 | -2,54% |
| 2008-06-03 | 1,064700 | +1,03% |
| 2008-06-02 | 1,082100 | +1,63% |
| 2008-05-30 | 1,086400 | +0,40% |
| 2008-05-29 | 1,087500 | +0,10% |
| 2008-05-28 | 1,080800 | -0,62% |
| 2008-05-27 | 1,076300 | -0,42% |
| 2008-05-26 | 1,073200 | -0,29% |
| 2008-05-23 | 1,073100 | -0,01% |
| 2008-05-22 | 1,097400 | +2,26% |
| 2008-05-21 | 1,086400 | -1,00% |
| 2008-05-20 | 1,094900 | +0,78% |
| 2008-05-19 | 1,114700 | +1,81% |
| 2008-05-16 | 1,111400 | -0,30% |
| 2008-05-15 | 1,101300 | -0,91% |
| 2008-05-14 | 1,082500 | -1,71% |
| 2008-05-13 | 1,080000 | -0,23% |
| 2008-05-09 | 1,071400 | -0,80% |
| 2008-05-08 | 1,076500 | +0,48% |
| 2008-05-07 | 1,072400 | -0,38% |
| 2008-05-06 | 1,093300 | +1,95% |
| 2008-05-05 | 1,085200 | -0,74% |
| 2008-04-30 | 1,069400 | -1,46% |
| 2008-04-29 | 1,052700 | -1,56% |
| 2008-04-28 | 1,066600 | +1,32% |
| 2008-04-26 | 1,077900 | +1,06% |
| 2008-04-25 | 1,077900 | +0,00% |
| 2008-04-24 | 1,064900 | -1,21% |
| 2008-04-23 | 1,066000 | +0,10% |
| 2008-04-22 | 1,056900 | -0,85% |
| 2008-04-21 | 1,065500 | +0,81% |
| 2008-04-18 | 1,056600 | -0,84% |
| 2008-04-17 | 1,048000 | -0,81% |
| 2008-04-16 | 1,053600 | +0,53% |
| 2008-04-15 | 1,034400 | -1,82% |
| 2008-04-14 | 1,020600 | -1,33% |
| 2008-04-11 | 1,018000 | -0,25% |
| 2008-04-10 | 1,035800 | +1,75% |
| 2008-04-09 | 1,021000 | -1,43% |
| 2008-04-08 | 1,026800 | +0,57% |
| 2008-04-07 | 1,029000 | +0,21% |
| 2008-04-04 | 1,025300 | -0,36% |
| 2008-04-03 | 1,027200 | +0,19% |
| 2008-04-02 | 1,017600 | -0,93% |
| 2008-04-01 | 1,017800 | +0,02% |
| 2008-03-31 | 0,992100 | -2,53% |
| 2008-03-28 | 0,986600 | -0,55% |
| 2008-03-27 | 0,992500 | +0,60% |
| 2008-03-26 | 0,983100 | -0,95% |
| 2008-03-25 | 1,002100 | +1,93% |