Aktuális árfolyam
7,7649
2025-10-10
Eszközérték
38.556 M
Forint
Hozam (1 év)
+5,17%
Évesített hozam
+5,23%
Maximum ár
8,0025
Minimum ár
6,6913
Volatilitás
5,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 7,764924 | - |
| 2025-10-09 | 7,767254 | +0,03% |
| 2025-10-08 | 7,764950 | -0,03% |
| 2025-10-07 | 7,773672 | +0,11% |
| 2025-10-06 | 7,744034 | -0,38% |
| 2025-10-03 | 7,769996 | +0,34% |
| 2025-10-02 | 7,764956 | -0,06% |
| 2025-10-01 | 7,781222 | +0,21% |
| 2025-09-30 | 7,819236 | +0,49% |
| 2025-09-29 | 7,835593 | +0,21% |
| 2025-09-26 | 7,847674 | +0,15% |
| 2025-09-25 | 7,877308 | +0,38% |
| 2025-09-24 | 7,871015 | -0,08% |
| 2025-09-23 | 7,843381 | -0,35% |
| 2025-09-22 | 7,810357 | -0,42% |
| 2025-09-19 | 7,853752 | +0,56% |
| 2025-09-18 | 7,847831 | -0,08% |
| 2025-09-17 | 7,880393 | +0,41% |
| 2025-09-16 | 7,875048 | -0,07% |
| 2025-09-15 | 7,864717 | -0,13% |
| 2025-09-12 | 7,872459 | +0,10% |
| 2025-09-11 | 7,906858 | +0,44% |
| 2025-09-10 | 7,904874 | -0,03% |
| 2025-09-09 | 7,892134 | -0,16% |
| 2025-09-08 | 7,887435 | -0,06% |
| 2025-09-05 | 7,904862 | +0,22% |
| 2025-09-04 | 7,889188 | -0,20% |
| 2025-09-03 | 7,913350 | +0,31% |
| 2025-09-02 | 7,954990 | +0,53% |
| 2025-09-01 | 7,944910 | -0,13% |
| 2025-08-29 | 7,975995 | +0,39% |
| 2025-08-28 | 7,963894 | -0,15% |
| 2025-08-27 | 7,928398 | -0,45% |
| 2025-08-26 | 7,951098 | +0,29% |
| 2025-08-25 | 7,963832 | +0,16% |
| 2025-08-22 | 7,925003 | -0,49% |
| 2025-08-21 | 7,901824 | -0,29% |
| 2025-08-19 | 7,852183 | -0,63% |
| 2025-08-18 | 7,889548 | +0,48% |
| 2025-08-15 | 7,885298 | -0,05% |
| 2025-08-14 | 7,871253 | -0,18% |
| 2025-08-13 | 7,851779 | -0,25% |
| 2025-08-12 | 7,875122 | +0,30% |
| 2025-08-11 | 7,854276 | -0,26% |
| 2025-08-08 | 7,860128 | +0,07% |
| 2025-08-07 | 7,856189 | -0,05% |
| 2025-08-06 | 7,841324 | -0,19% |
| 2025-08-05 | 7,868081 | +0,34% |
| 2025-08-04 | 7,818276 | -0,63% |
| 2025-08-01 | 7,870405 | +0,67% |
| 2025-07-31 | 7,825337 | -0,57% |
| 2025-07-30 | 7,784545 | -0,52% |
| 2025-07-29 | 7,797625 | +0,17% |
| 2025-07-28 | 7,737562 | -0,77% |
| 2025-07-25 | 7,739481 | +0,02% |
| 2025-07-24 | 7,780423 | +0,53% |
| 2025-07-23 | 7,792240 | +0,15% |
| 2025-07-22 | 7,790513 | -0,02% |
| 2025-07-21 | 7,785035 | -0,07% |
| 2025-07-18 | 7,781663 | -0,04% |
| 2025-07-17 | 7,783553 | +0,02% |
| 2025-07-16 | 7,775480 | -0,10% |
| 2025-07-15 | 7,792332 | +0,22% |
| 2025-07-14 | 7,795406 | +0,04% |
| 2025-07-11 | 7,804412 | +0,12% |
| 2025-07-10 | 7,798805 | -0,07% |
| 2025-07-09 | 7,847285 | +0,62% |
| 2025-07-08 | 7,860328 | +0,17% |
| 2025-07-07 | 7,842957 | -0,22% |
| 2025-07-04 | 7,856012 | +0,17% |
| 2025-07-03 | 7,865110 | +0,12% |
| 2025-07-02 | 7,857293 | -0,10% |
| 2025-07-01 | 7,839869 | -0,22% |
| 2025-06-30 | 7,832371 | -0,10% |
| 2025-06-27 | 7,834565 | +0,03% |
| 2025-06-26 | 7,832374 | -0,03% |
| 2025-06-25 | 7,843603 | +0,14% |
| 2025-06-24 | 7,880415 | +0,47% |
| 2025-06-23 | 7,883602 | +0,04% |
| 2025-06-20 | 7,908312 | +0,31% |
| 2025-06-19 | 7,914705 | +0,08% |
| 2025-06-18 | 7,931960 | +0,22% |
| 2025-06-17 | 7,916659 | -0,19% |
| 2025-06-16 | 7,907091 | -0,12% |
| 2025-06-13 | 7,915355 | +0,10% |
| 2025-06-12 | 7,879193 | -0,46% |
| 2025-06-11 | 7,898549 | +0,25% |
| 2025-06-10 | 7,882876 | -0,20% |
| 2025-06-06 | 7,889660 | +0,09% |
| 2025-06-05 | 7,919171 | +0,37% |
| 2025-06-04 | 7,890249 | -0,37% |
| 2025-06-03 | 7,873497 | -0,21% |
| 2025-06-02 | 7,862469 | -0,14% |
| 2025-05-30 | 7,890822 | +0,36% |
| 2025-05-29 | 7,934903 | +0,56% |
| 2025-05-28 | 7,928618 | -0,08% |
| 2025-05-27 | 7,940492 | +0,15% |
| 2025-05-26 | 7,969098 | +0,36% |
| 2025-05-23 | 7,946444 | -0,28% |
| 2025-05-22 | 7,949913 | +0,04% |
| 2025-05-21 | 7,944727 | -0,07% |
| 2025-05-20 | 7,923244 | -0,27% |
| 2025-05-19 | 7,918647 | -0,06% |
| 2025-05-16 | 7,896728 | -0,28% |
| 2025-05-15 | 7,934131 | +0,47% |
| 2025-05-14 | 7,982936 | +0,62% |
| 2025-05-13 | 7,992152 | +0,12% |
| 2025-05-12 | 7,965477 | -0,33% |
| 2025-05-09 | 8,002547 | +0,47% |
| 2025-05-08 | 7,993651 | -0,11% |
| 2025-05-07 | 7,928631 | -0,81% |
| 2025-05-06 | 7,965009 | +0,46% |
| 2025-05-05 | 7,942409 | -0,28% |
| 2025-04-30 | 7,948106 | +0,07% |
| 2025-04-29 | 7,973325 | +0,32% |
| 2025-04-28 | 7,972977 | 0,00% |
| 2025-04-25 | 7,987728 | +0,19% |
| 2025-04-24 | 7,979470 | -0,10% |
| 2025-04-23 | 8,002164 | +0,28% |
| 2025-04-22 | 7,930072 | -0,90% |
| 2025-04-17 | 7,853644 | -0,96% |
| 2025-04-16 | 7,808570 | -0,57% |
| 2025-04-15 | 7,772783 | -0,46% |
| 2025-04-14 | 7,749937 | -0,29% |
| 2025-04-11 | 7,651823 | -1,27% |
| 2025-04-10 | 7,637398 | -0,19% |
| 2025-04-09 | 7,491210 | -1,91% |
| 2025-04-08 | 7,708910 | +2,91% |
| 2025-04-07 | 7,717103 | +0,11% |
| 2025-04-04 | 7,855230 | +1,79% |
| 2025-04-03 | 7,759791 | -1,21% |
| 2025-04-02 | 7,636320 | -1,59% |
| 2025-04-01 | 7,693065 | +0,74% |
| 2025-03-31 | 7,632123 | -0,79% |
| 2025-03-28 | 7,688978 | +0,74% |
| 2025-03-27 | 7,636901 | -0,68% |
| 2025-03-26 | 7,615513 | -0,28% |
| 2025-03-25 | 7,570238 | -0,59% |
| 2025-03-24 | 7,566255 | -0,05% |
| 2025-03-21 | 7,662536 | +1,27% |
| 2025-03-20 | 7,685556 | +0,30% |
| 2025-03-19 | 7,703630 | +0,24% |
| 2025-03-18 | 7,700858 | -0,04% |
| 2025-03-17 | 7,653142 | -0,62% |
| 2025-03-14 | 7,606413 | -0,61% |
| 2025-03-13 | 7,609757 | +0,04% |
| 2025-03-12 | 7,542548 | -0,88% |
| 2025-03-11 | 7,539064 | -0,05% |
| 2025-03-10 | 7,501863 | -0,49% |
| 2025-03-07 | 7,417604 | -1,12% |
| 2025-03-06 | 7,451908 | +0,46% |
| 2025-03-05 | 7,228648 | -3,00% |
| 2025-03-04 | 7,182970 | -0,63% |
| 2025-03-03 | 7,274120 | +1,27% |
| 2025-02-28 | 7,154517 | -1,64% |
| 2025-02-27 | 7,285947 | +1,84% |
| 2025-02-26 | 7,267990 | -0,25% |
| 2025-02-25 | 7,258186 | -0,13% |
| 2025-02-24 | 7,302061 | +0,60% |
| 2025-02-21 | 7,324353 | +0,31% |
| 2025-02-20 | 7,220148 | -1,42% |
| 2025-02-19 | 7,142227 | -1,08% |
| 2025-02-18 | 7,169660 | +0,38% |
| 2025-02-17 | 7,220687 | +0,71% |
| 2025-02-14 | 7,168400 | -0,72% |
| 2025-02-13 | 7,098548 | -0,97% |
| 2025-02-12 | 7,130474 | +0,45% |
| 2025-02-11 | 7,157904 | +0,38% |
| 2025-02-10 | 7,173795 | +0,22% |
| 2025-02-07 | 7,189616 | +0,22% |
| 2025-02-06 | 7,185218 | -0,06% |
| 2025-02-05 | 7,138398 | -0,65% |
| 2025-02-04 | 7,165615 | +0,38% |
| 2025-02-03 | 7,140758 | -0,35% |
| 2025-01-31 | 7,108476 | -0,45% |
| 2025-01-30 | 7,082814 | -0,36% |
| 2025-01-29 | 6,997222 | -1,21% |
| 2025-01-28 | 6,959737 | -0,54% |
| 2025-01-27 | 6,973524 | +0,20% |
| 2025-01-24 | 6,917070 | -0,81% |
| 2025-01-23 | 6,853233 | -0,92% |
| 2025-01-22 | 6,880943 | +0,40% |
| 2025-01-21 | 6,904208 | +0,34% |
| 2025-01-20 | 6,909505 | +0,08% |
| 2025-01-17 | 6,928259 | +0,27% |
| 2025-01-16 | 6,947268 | +0,27% |
| 2025-01-15 | 6,917480 | -0,43% |
| 2025-01-14 | 6,970101 | +0,76% |
| 2025-01-13 | 6,934533 | -0,51% |
| 2025-01-10 | 6,938990 | +0,06% |
| 2025-01-09 | 6,887336 | -0,74% |
| 2025-01-08 | 6,863567 | -0,35% |
| 2025-01-07 | 6,871009 | +0,11% |
| 2025-01-06 | 6,787458 | -1,22% |
| 2025-01-03 | 6,776887 | -0,16% |
| 2025-01-02 | 6,872559 | +1,41% |
| 2024-12-31 | 6,842618 | -0,44% |
| 2024-12-30 | 6,793593 | -0,72% |
| 2024-12-23 | 6,691329 | -1,51% |
| 2024-12-20 | 6,701039 | +0,15% |
| 2024-12-19 | 6,717280 | +0,24% |
| 2024-12-18 | 6,820482 | +1,54% |
| 2024-12-17 | 6,757717 | -0,92% |
| 2024-12-16 | 6,776684 | +0,28% |
| 2024-12-13 | 6,863601 | +1,28% |
| 2024-12-12 | 6,956447 | +1,35% |
| 2024-12-11 | 6,896743 | -0,86% |
| 2024-12-10 | 6,933229 | +0,53% |
| 2024-12-09 | 6,906831 | -0,38% |
| 2024-12-06 | 6,798712 | -1,57% |
| 2024-12-05 | 6,854584 | +0,82% |
| 2024-12-04 | 6,802251 | -0,76% |
| 2024-12-03 | 6,847430 | +0,66% |
| 2024-12-02 | 6,863729 | +0,24% |
| 2024-11-29 | 6,899898 | +0,53% |
| 2024-11-28 | 6,977513 | +1,12% |
| 2024-11-27 | 7,078563 | +1,45% |
| 2024-11-26 | 7,072797 | -0,08% |
| 2024-11-25 | 7,129024 | +0,79% |
| 2024-11-22 | 7,153863 | +0,35% |
| 2024-11-21 | 7,215619 | +0,86% |
| 2024-11-20 | 7,263093 | +0,66% |
| 2024-11-19 | 7,272999 | +0,14% |
| 2024-11-18 | 7,269593 | -0,05% |
| 2024-11-15 | 7,252731 | -0,23% |
| 2024-11-14 | 7,175640 | -1,06% |
| 2024-11-13 | 7,200806 | +0,35% |
| 2024-11-12 | 7,230447 | +0,41% |
| 2024-11-11 | 7,247159 | +0,23% |
| 2024-11-08 | 7,275846 | +0,40% |
| 2024-11-07 | 7,379660 | +1,43% |
| 2024-11-06 | 7,344416 | -0,48% |
| 2024-11-05 | 7,494014 | +2,04% |
| 2024-11-04 | 7,503119 | +0,12% |
| 2024-10-31 | 7,536814 | +0,45% |
| 2024-10-30 | 7,455775 | -1,08% |
| 2024-10-29 | 7,490714 | +0,47% |
| 2024-10-28 | 7,521136 | +0,41% |
| 2024-10-25 | 7,547091 | +0,35% |
| 2024-10-24 | 7,498929 | -0,64% |
| 2024-10-22 | 7,375798 | -1,64% |
| 2024-10-21 | 7,373360 | -0,03% |
| 2024-10-18 | 7,332401 | -0,56% |
| 2024-10-17 | 7,344087 | +0,16% |
| 2024-10-16 | 7,348682 | +0,06% |
| 2024-10-15 | 7,370682 | +0,30% |
| 2024-10-14 | 7,383221 | +0,17% |