Aktuális árfolyam
7,7649
2025-10-10
Eszközérték
38.556 M
Forint
Hozam (1 év)
+675,88%
Évesített hozam
+38,83%
Maximum ár
8,0025
Minimum ár
0,9581
Volatilitás
48,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 7,764924 | - |
| 2025-10-09 | 7,767254 | +0,03% |
| 2025-10-08 | 7,764950 | -0,03% |
| 2025-10-07 | 7,773672 | +0,11% |
| 2025-10-06 | 7,744034 | -0,38% |
| 2025-10-03 | 7,769996 | +0,34% |
| 2025-10-02 | 7,764956 | -0,06% |
| 2025-10-01 | 7,781222 | +0,21% |
| 2025-09-30 | 7,819236 | +0,49% |
| 2025-09-29 | 7,835593 | +0,21% |
| 2025-09-26 | 7,847674 | +0,15% |
| 2025-09-25 | 7,877308 | +0,38% |
| 2025-09-24 | 7,871015 | -0,08% |
| 2025-09-23 | 7,843381 | -0,35% |
| 2025-09-22 | 7,810357 | -0,42% |
| 2025-09-19 | 7,853752 | +0,56% |
| 2025-09-18 | 7,847831 | -0,08% |
| 2025-09-17 | 7,880393 | +0,41% |
| 2025-09-16 | 7,875048 | -0,07% |
| 2025-09-15 | 7,864717 | -0,13% |
| 2025-09-12 | 7,872459 | +0,10% |
| 2025-09-11 | 7,906858 | +0,44% |
| 2025-09-10 | 7,904874 | -0,03% |
| 2025-09-09 | 7,892134 | -0,16% |
| 2025-09-08 | 7,887435 | -0,06% |
| 2025-09-05 | 7,904862 | +0,22% |
| 2025-09-04 | 7,889188 | -0,20% |
| 2025-09-03 | 7,913350 | +0,31% |
| 2025-09-02 | 7,954990 | +0,53% |
| 2025-09-01 | 7,944910 | -0,13% |
| 2025-08-29 | 7,975995 | +0,39% |
| 2025-08-28 | 7,963894 | -0,15% |
| 2025-08-27 | 7,928398 | -0,45% |
| 2025-08-26 | 7,951098 | +0,29% |
| 2025-08-25 | 7,963832 | +0,16% |
| 2025-08-22 | 7,925003 | -0,49% |
| 2025-08-21 | 7,901824 | -0,29% |
| 2025-08-19 | 7,852183 | -0,63% |
| 2025-08-18 | 7,889548 | +0,48% |
| 2025-08-15 | 7,885298 | -0,05% |
| 2025-08-14 | 7,871253 | -0,18% |
| 2025-08-13 | 7,851779 | -0,25% |
| 2025-08-12 | 7,875122 | +0,30% |
| 2025-08-11 | 7,854276 | -0,26% |
| 2025-08-08 | 7,860128 | +0,07% |
| 2025-08-07 | 7,856189 | -0,05% |
| 2025-08-06 | 7,841324 | -0,19% |
| 2025-08-05 | 7,868081 | +0,34% |
| 2025-08-04 | 7,818276 | -0,63% |
| 2025-08-01 | 7,870405 | +0,67% |
| 2025-07-31 | 7,825337 | -0,57% |
| 2025-07-30 | 7,784545 | -0,52% |
| 2025-07-29 | 7,797625 | +0,17% |
| 2025-07-28 | 7,737562 | -0,77% |
| 2025-07-25 | 7,739481 | +0,02% |
| 2025-07-24 | 7,780423 | +0,53% |
| 2025-07-23 | 7,792240 | +0,15% |
| 2025-07-22 | 7,790513 | -0,02% |
| 2025-07-21 | 7,785035 | -0,07% |
| 2025-07-18 | 7,781663 | -0,04% |
| 2025-07-17 | 7,783553 | +0,02% |
| 2025-07-16 | 7,775480 | -0,10% |
| 2025-07-15 | 7,792332 | +0,22% |
| 2025-07-14 | 7,795406 | +0,04% |
| 2025-07-11 | 7,804412 | +0,12% |
| 2025-07-10 | 7,798805 | -0,07% |
| 2025-07-09 | 7,847285 | +0,62% |
| 2025-07-08 | 7,860328 | +0,17% |
| 2025-07-07 | 7,842957 | -0,22% |
| 2025-07-04 | 7,856012 | +0,17% |
| 2025-07-03 | 7,865110 | +0,12% |
| 2025-07-02 | 7,857293 | -0,10% |
| 2025-07-01 | 7,839869 | -0,22% |
| 2025-06-30 | 7,832371 | -0,10% |
| 2025-06-27 | 7,834565 | +0,03% |
| 2025-06-26 | 7,832374 | -0,03% |
| 2025-06-25 | 7,843603 | +0,14% |
| 2025-06-24 | 7,880415 | +0,47% |
| 2025-06-23 | 7,883602 | +0,04% |
| 2025-06-20 | 7,908312 | +0,31% |
| 2025-06-19 | 7,914705 | +0,08% |
| 2025-06-18 | 7,931960 | +0,22% |
| 2025-06-17 | 7,916659 | -0,19% |
| 2025-06-16 | 7,907091 | -0,12% |
| 2025-06-13 | 7,915355 | +0,10% |
| 2025-06-12 | 7,879193 | -0,46% |
| 2025-06-11 | 7,898549 | +0,25% |
| 2025-06-10 | 7,882876 | -0,20% |
| 2025-06-06 | 7,889660 | +0,09% |
| 2025-06-05 | 7,919171 | +0,37% |
| 2025-06-04 | 7,890249 | -0,37% |
| 2025-06-03 | 7,873497 | -0,21% |
| 2025-06-02 | 7,862469 | -0,14% |
| 2025-05-30 | 7,890822 | +0,36% |
| 2025-05-29 | 7,934903 | +0,56% |
| 2025-05-28 | 7,928618 | -0,08% |
| 2025-05-27 | 7,940492 | +0,15% |
| 2025-05-26 | 7,969098 | +0,36% |
| 2025-05-23 | 7,946444 | -0,28% |
| 2025-05-22 | 7,949913 | +0,04% |
| 2025-05-21 | 7,944727 | -0,07% |
| 2025-05-20 | 7,923244 | -0,27% |
| 2025-05-19 | 7,918647 | -0,06% |
| 2025-05-16 | 7,896728 | -0,28% |
| 2025-05-15 | 7,934131 | +0,47% |
| 2025-05-14 | 7,982936 | +0,62% |
| 2025-05-13 | 7,992152 | +0,12% |
| 2025-05-12 | 7,965477 | -0,33% |
| 2025-05-09 | 8,002547 | +0,47% |
| 2025-05-08 | 7,993651 | -0,11% |
| 2025-05-07 | 7,928631 | -0,81% |
| 2025-05-06 | 7,965009 | +0,46% |
| 2025-05-05 | 7,942409 | -0,28% |
| 2025-04-30 | 7,948106 | +0,07% |
| 2025-04-29 | 7,973325 | +0,32% |
| 2025-04-28 | 7,972977 | 0,00% |
| 2025-04-25 | 7,987728 | +0,19% |
| 2025-04-24 | 7,979470 | -0,10% |
| 2025-04-23 | 8,002164 | +0,28% |
| 2025-04-22 | 7,930072 | -0,90% |
| 2025-04-17 | 7,853644 | -0,96% |
| 2025-04-16 | 7,808570 | -0,57% |
| 2025-04-15 | 7,772783 | -0,46% |
| 2025-04-14 | 7,749937 | -0,29% |
| 2025-04-11 | 7,651823 | -1,27% |
| 2025-04-10 | 7,637398 | -0,19% |
| 2025-04-09 | 7,491210 | -1,91% |
| 2025-04-08 | 7,708910 | +2,91% |
| 2025-04-07 | 7,717103 | +0,11% |
| 2025-04-04 | 7,855230 | +1,79% |
| 2025-04-03 | 7,759791 | -1,21% |
| 2025-04-02 | 7,636320 | -1,59% |
| 2025-04-01 | 7,693065 | +0,74% |
| 2025-03-31 | 7,632123 | -0,79% |
| 2025-03-28 | 7,688978 | +0,74% |
| 2025-03-27 | 7,636901 | -0,68% |
| 2025-03-26 | 7,615513 | -0,28% |
| 2025-03-25 | 7,570238 | -0,59% |
| 2025-03-24 | 7,566255 | -0,05% |
| 2025-03-21 | 7,662536 | +1,27% |
| 2025-03-20 | 7,685556 | +0,30% |
| 2025-03-19 | 7,703630 | +0,24% |
| 2025-03-18 | 7,700858 | -0,04% |
| 2025-03-17 | 7,653142 | -0,62% |
| 2025-03-14 | 7,606413 | -0,61% |
| 2025-03-13 | 7,609757 | +0,04% |
| 2025-03-12 | 7,542548 | -0,88% |
| 2025-03-11 | 7,539064 | -0,05% |
| 2025-03-10 | 7,501863 | -0,49% |
| 2025-03-07 | 7,417604 | -1,12% |
| 2025-03-06 | 7,451908 | +0,46% |
| 2025-03-05 | 7,228648 | -3,00% |
| 2025-03-04 | 7,182970 | -0,63% |
| 2025-03-03 | 7,274120 | +1,27% |
| 2025-02-28 | 7,154517 | -1,64% |
| 2025-02-27 | 7,285947 | +1,84% |
| 2025-02-26 | 7,267990 | -0,25% |
| 2025-02-25 | 7,258186 | -0,13% |
| 2025-02-24 | 7,302061 | +0,60% |
| 2025-02-21 | 7,324353 | +0,31% |
| 2025-02-20 | 7,220148 | -1,42% |
| 2025-02-19 | 7,142227 | -1,08% |
| 2025-02-18 | 7,169660 | +0,38% |
| 2025-02-17 | 7,220687 | +0,71% |
| 2025-02-14 | 7,168400 | -0,72% |
| 2025-02-13 | 7,098548 | -0,97% |
| 2025-02-12 | 7,130474 | +0,45% |
| 2025-02-11 | 7,157904 | +0,38% |
| 2025-02-10 | 7,173795 | +0,22% |
| 2025-02-07 | 7,189616 | +0,22% |
| 2025-02-06 | 7,185218 | -0,06% |
| 2025-02-05 | 7,138398 | -0,65% |
| 2025-02-04 | 7,165615 | +0,38% |
| 2025-02-03 | 7,140758 | -0,35% |
| 2025-01-31 | 7,108476 | -0,45% |
| 2025-01-30 | 7,082814 | -0,36% |
| 2025-01-29 | 6,997222 | -1,21% |
| 2025-01-28 | 6,959737 | -0,54% |
| 2025-01-27 | 6,973524 | +0,20% |
| 2025-01-24 | 6,917070 | -0,81% |
| 2025-01-23 | 6,853233 | -0,92% |
| 2025-01-22 | 6,880943 | +0,40% |
| 2025-01-21 | 6,904208 | +0,34% |
| 2025-01-20 | 6,909505 | +0,08% |
| 2025-01-17 | 6,928259 | +0,27% |
| 2025-01-16 | 6,947268 | +0,27% |
| 2025-01-15 | 6,917480 | -0,43% |
| 2025-01-14 | 6,970101 | +0,76% |
| 2025-01-13 | 6,934533 | -0,51% |
| 2025-01-10 | 6,938990 | +0,06% |
| 2025-01-09 | 6,887336 | -0,74% |
| 2025-01-08 | 6,863567 | -0,35% |
| 2025-01-07 | 6,871009 | +0,11% |
| 2025-01-06 | 6,787458 | -1,22% |
| 2025-01-03 | 6,776887 | -0,16% |
| 2025-01-02 | 6,872559 | +1,41% |
| 2024-12-31 | 6,842618 | -0,44% |
| 2024-12-30 | 6,793593 | -0,72% |
| 2024-12-23 | 6,691329 | -1,51% |
| 2024-12-20 | 6,701039 | +0,15% |
| 2024-12-19 | 6,717280 | +0,24% |
| 2024-12-18 | 6,820482 | +1,54% |
| 2024-12-17 | 6,757717 | -0,92% |
| 2024-12-16 | 6,776684 | +0,28% |
| 2024-12-13 | 6,863601 | +1,28% |
| 2024-12-12 | 6,956447 | +1,35% |
| 2024-12-11 | 6,896743 | -0,86% |
| 2024-12-10 | 6,933229 | +0,53% |
| 2024-12-09 | 6,906831 | -0,38% |
| 2024-12-06 | 6,798712 | -1,57% |
| 2024-12-05 | 6,854584 | +0,82% |
| 2024-12-04 | 6,802251 | -0,76% |
| 2024-12-03 | 6,847430 | +0,66% |
| 2024-12-02 | 6,863729 | +0,24% |
| 2024-11-29 | 6,899898 | +0,53% |
| 2024-11-28 | 6,977513 | +1,12% |
| 2024-11-27 | 7,078563 | +1,45% |
| 2024-11-26 | 7,072797 | -0,08% |
| 2024-11-25 | 7,129024 | +0,79% |
| 2024-11-22 | 7,153863 | +0,35% |
| 2024-11-21 | 7,215619 | +0,86% |
| 2024-11-20 | 7,263093 | +0,66% |
| 2024-11-19 | 7,272999 | +0,14% |
| 2024-11-18 | 7,269593 | -0,05% |
| 2024-11-15 | 7,252731 | -0,23% |
| 2024-11-14 | 7,175640 | -1,06% |
| 2024-11-13 | 7,200806 | +0,35% |
| 2024-11-12 | 7,230447 | +0,41% |
| 2024-11-11 | 7,247159 | +0,23% |
| 2024-11-08 | 7,275846 | +0,40% |
| 2024-11-07 | 7,379660 | +1,43% |
| 2024-11-06 | 7,344416 | -0,48% |
| 2024-11-05 | 7,494014 | +2,04% |
| 2024-11-04 | 7,503119 | +0,12% |
| 2024-10-31 | 7,536814 | +0,45% |
| 2024-10-30 | 7,455775 | -1,08% |
| 2024-10-29 | 7,490714 | +0,47% |
| 2024-10-28 | 7,521136 | +0,41% |
| 2024-10-25 | 7,547091 | +0,35% |
| 2024-10-24 | 7,498929 | -0,64% |
| 2024-10-22 | 7,375798 | -1,64% |
| 2024-10-21 | 7,373360 | -0,03% |
| 2024-10-18 | 7,332401 | -0,56% |
| 2024-10-17 | 7,344087 | +0,16% |
| 2024-10-16 | 7,348682 | +0,06% |
| 2024-10-15 | 7,370682 | +0,30% |
| 2024-10-14 | 7,383221 | +0,17% |
| 2024-10-11 | 7,430467 | +0,64% |
| 2024-10-10 | 7,453326 | +0,31% |
| 2024-10-09 | 7,451118 | -0,03% |
| 2024-10-08 | 7,574917 | +1,66% |
| 2024-10-07 | 7,684847 | +1,45% |
| 2024-10-04 | 7,602686 | -1,07% |
| 2024-10-03 | 7,589523 | -0,17% |
| 2024-10-02 | 7,620506 | +0,41% |
| 2024-10-01 | 7,536050 | -1,11% |
| 2024-09-30 | 7,449481 | -1,15% |
| 2024-09-27 | 7,465508 | +0,22% |
| 2024-09-26 | 7,376986 | -1,19% |
| 2024-09-25 | 7,274554 | -1,39% |
| 2024-09-24 | 7,267915 | -0,09% |
| 2024-09-23 | 7,171711 | -1,32% |
| 2024-09-20 | 7,175159 | +0,05% |
| 2024-09-19 | 7,221522 | +0,65% |
| 2024-09-18 | 7,233063 | +0,16% |
| 2024-09-17 | 7,225391 | -0,11% |
| 2024-09-16 | 7,183708 | -0,58% |
| 2024-09-13 | 7,181379 | -0,03% |
| 2024-09-12 | 7,166998 | -0,20% |
| 2024-09-11 | 7,161673 | -0,07% |
| 2024-09-10 | 7,204300 | +0,60% |
| 2024-09-09 | 7,209630 | +0,07% |
| 2024-09-06 | 7,259079 | +0,69% |
| 2024-09-05 | 7,192587 | -0,92% |
| 2024-09-04 | 7,195564 | +0,04% |
| 2024-09-03 | 7,183403 | -0,17% |
| 2024-09-02 | 7,119665 | -0,89% |
| 2024-08-30 | 7,108645 | -0,15% |
| 2024-08-29 | 7,177700 | +0,97% |
| 2024-08-28 | 7,199169 | +0,30% |
| 2024-08-27 | 7,186167 | -0,18% |
| 2024-08-26 | 7,208197 | +0,31% |
| 2024-08-23 | 7,158717 | -0,69% |
| 2024-08-22 | 7,190938 | +0,45% |
| 2024-08-21 | 7,211857 | +0,29% |
| 2024-08-16 | 7,246840 | +0,49% |
| 2024-08-15 | 7,248622 | +0,02% |
| 2024-08-14 | 7,290241 | +0,57% |
| 2024-08-13 | 7,295090 | +0,07% |
| 2024-08-12 | 7,373915 | +1,08% |
| 2024-08-09 | 7,354595 | -0,26% |
| 2024-08-08 | 7,300339 | -0,74% |
| 2024-08-07 | 7,333308 | +0,45% |
| 2024-08-06 | 7,191484 | -1,93% |
| 2024-08-05 | 7,153325 | -0,53% |
| 2024-08-02 | 7,105705 | -0,67% |
| 2024-08-01 | 7,112191 | +0,09% |
| 2024-07-31 | 7,076173 | -0,51% |
| 2024-07-30 | 7,060163 | -0,23% |
| 2024-07-29 | 7,007431 | -0,75% |
| 2024-07-26 | 6,998861 | -0,12% |
| 2024-07-25 | 7,074197 | +1,08% |
| 2024-07-24 | 7,050620 | -0,33% |
| 2024-07-23 | 6,953093 | -1,38% |
| 2024-07-22 | 6,986398 | +0,48% |
| 2024-07-19 | 7,051197 | +0,93% |
| 2024-07-18 | 7,043552 | -0,11% |
| 2024-07-17 | 7,095004 | +0,73% |
| 2024-07-16 | 7,025057 | -0,99% |
| 2024-07-15 | 7,036821 | +0,17% |
| 2024-07-12 | 7,118452 | +1,16% |
| 2024-07-11 | 7,121520 | +0,04% |
| 2024-07-10 | 7,024274 | -1,37% |
| 2024-07-09 | 7,070477 | +0,66% |
| 2024-07-08 | 7,057330 | -0,19% |
| 2024-07-05 | 7,062663 | +0,08% |
| 2024-07-04 | 7,081426 | +0,27% |
| 2024-07-03 | 7,039794 | -0,59% |
| 2024-07-02 | 6,988566 | -0,73% |
| 2024-07-01 | 7,034105 | +0,65% |
| 2024-06-28 | 7,083369 | +0,70% |
| 2024-06-27 | 7,088026 | +0,07% |
| 2024-06-26 | 7,105776 | +0,25% |
| 2024-06-25 | 7,122577 | +0,24% |
| 2024-06-24 | 7,196552 | +1,04% |
| 2024-06-21 | 7,148385 | -0,67% |
| 2024-06-20 | 7,159723 | +0,16% |
| 2024-06-19 | 7,145188 | -0,20% |
| 2024-06-18 | 7,156581 | +0,16% |
| 2024-06-17 | 7,183021 | +0,37% |
| 2024-06-14 | 7,257366 | +1,04% |
| 2024-06-13 | 7,235768 | -0,30% |
| 2024-06-12 | 7,268094 | +0,45% |
| 2024-06-11 | 7,344484 | +1,05% |
| 2024-06-10 | 7,328828 | -0,21% |
| 2024-06-07 | 7,271084 | -0,79% |
| 2024-06-06 | 7,344160 | +1,01% |
| 2024-06-05 | 7,341992 | -0,03% |
| 2024-06-04 | 7,359888 | +0,24% |
| 2024-06-03 | 7,333179 | -0,36% |
| 2024-05-31 | 7,296499 | -0,50% |
| 2024-05-30 | 7,366856 | +0,96% |
| 2024-05-29 | 7,223168 | -1,95% |
| 2024-05-28 | 7,249920 | +0,37% |
| 2024-05-27 | 7,222985 | -0,37% |
| 2024-05-24 | 7,245966 | +0,32% |
| 2024-05-23 | 7,298275 | +0,72% |
| 2024-05-22 | 7,262558 | -0,49% |
| 2024-05-21 | 7,293573 | +0,43% |
| 2024-05-17 | 7,363524 | +0,96% |
| 2024-05-16 | 7,308320 | -0,75% |
| 2024-05-15 | 7,276304 | -0,44% |
| 2024-05-14 | 7,353452 | +1,06% |
| 2024-05-13 | 7,383738 | +0,41% |
| 2024-05-10 | 7,329668 | -0,73% |
| 2024-05-09 | 7,375047 | +0,62% |
| 2024-05-08 | 7,397848 | +0,31% |
| 2024-05-07 | 7,414291 | +0,22% |
| 2024-05-06 | 7,470916 | +0,76% |
| 2024-05-03 | 7,482951 | +0,16% |
| 2024-05-02 | 7,476062 | -0,09% |
| 2024-04-30 | 7,414623 | -0,82% |
| 2024-04-29 | 7,462326 | +0,64% |
| 2024-04-26 | 7,376728 | -1,15% |
| 2024-04-25 | 7,371597 | -0,07% |
| 2024-04-24 | 7,342636 | -0,39% |
| 2024-04-23 | 7,372609 | +0,41% |
| 2024-04-22 | 7,353329 | -0,26% |
| 2024-04-19 | 7,371740 | +0,25% |
| 2024-04-18 | 7,311790 | -0,81% |
| 2024-04-17 | 7,301665 | -0,14% |
| 2024-04-16 | 7,254255 | -0,65% |
| 2024-04-15 | 7,255660 | +0,02% |
| 2024-04-12 | 7,207842 | -0,66% |
| 2024-04-11 | 7,220911 | +0,18% |
| 2024-04-10 | 7,257207 | +0,50% |
| 2024-04-09 | 7,222296 | -0,48% |
| 2024-04-08 | 7,219956 | -0,03% |
| 2024-04-05 | 7,196625 | -0,32% |
| 2024-04-04 | 7,274235 | +1,08% |
| 2024-04-03 | 7,195116 | -1,09% |
| 2024-04-02 | 7,145995 | -0,68% |
| 2024-03-28 | 7,112602 | -0,47% |
| 2024-03-27 | 7,099417 | -0,19% |
| 2024-03-26 | 7,093680 | -0,08% |
| 2024-03-25 | 7,077195 | -0,23% |
| 2024-03-22 | 7,085786 | +0,12% |
| 2024-03-21 | 7,077519 | -0,12% |
| 2024-03-20 | 7,108870 | +0,44% |
| 2024-03-19 | 7,118836 | +0,14% |
| 2024-03-18 | 7,175015 | +0,79% |
| 2024-03-14 | 7,148439 | -0,37% |
| 2024-03-13 | 7,179159 | +0,43% |
| 2024-03-12 | 7,135522 | -0,61% |
| 2024-03-11 | 7,158285 | +0,32% |
| 2024-03-08 | 7,164258 | +0,08% |
| 2024-03-07 | 7,117366 | -0,65% |
| 2024-03-06 | 7,134730 | +0,24% |
| 2024-03-05 | 7,118233 | -0,23% |
| 2024-03-04 | 7,105533 | -0,18% |
| 2024-03-01 | 7,134774 | +0,41% |
| 2024-02-29 | 7,171519 | +0,52% |
| 2024-02-28 | 7,133666 | -0,53% |
| 2024-02-27 | 7,092676 | -0,57% |
| 2024-02-26 | 7,018392 | -1,05% |
| 2024-02-23 | 7,061298 | +0,61% |
| 2024-02-22 | 7,095462 | +0,48% |
| 2024-02-21 | 7,187499 | +1,30% |
| 2024-02-20 | 7,179125 | -0,12% |
| 2024-02-19 | 7,194539 | +0,21% |
| 2024-02-16 | 7,199829 | +0,07% |
| 2024-02-15 | 7,123608 | -1,06% |
| 2024-02-14 | 7,130774 | +0,10% |
| 2024-02-13 | 7,115506 | -0,21% |
| 2024-02-12 | 7,103200 | -0,17% |
| 2024-02-09 | 7,043391 | -0,84% |
| 2024-02-08 | 7,075290 | +0,45% |
| 2024-02-07 | 7,157695 | +1,16% |
| 2024-02-06 | 7,218631 | +0,85% |
| 2024-02-05 | 7,135691 | -1,15% |
| 2024-02-02 | 7,113457 | -0,31% |
| 2024-02-01 | 7,200505 | +1,22% |
| 2024-01-31 | 7,263141 | +0,87% |
| 2024-01-30 | 7,249897 | -0,18% |
| 2024-01-29 | 7,271297 | +0,30% |
| 2024-01-26 | 7,319912 | +0,67% |
| 2024-01-25 | 7,278116 | -0,57% |
| 2024-01-24 | 7,275847 | -0,03% |
| 2024-01-23 | 7,225779 | -0,69% |
| 2024-01-22 | 7,154035 | -0,99% |
| 2024-01-19 | 7,171724 | +0,25% |
| 2024-01-18 | 7,192091 | +0,28% |
| 2024-01-17 | 7,204827 | +0,18% |
| 2024-01-16 | 7,218644 | +0,19% |
| 2024-01-15 | 7,235966 | +0,24% |
| 2024-01-12 | 7,220130 | -0,22% |
| 2024-01-11 | 7,227407 | +0,10% |
| 2024-01-10 | 7,211820 | -0,22% |
| 2024-01-09 | 7,248032 | +0,50% |
| 2024-01-08 | 7,252580 | +0,06% |
| 2024-01-05 | 7,302683 | +0,69% |
| 2024-01-04 | 7,325490 | +0,31% |
| 2024-01-03 | 7,345477 | +0,27% |
| 2024-01-02 | 7,334384 | -0,15% |
| 2023-12-29 | 7,332043 | -0,03% |
| 2023-12-28 | 7,321496 | -0,14% |
| 2023-12-27 | 7,299455 | -0,30% |
| 2023-12-22 | 7,282962 | -0,23% |
| 2023-12-21 | 7,298978 | +0,22% |
| 2023-12-20 | 7,292982 | -0,08% |
| 2023-12-19 | 7,275717 | -0,24% |
| 2023-12-18 | 7,279186 | +0,05% |
| 2023-12-15 | 7,274851 | -0,06% |
| 2023-12-14 | 7,263449 | -0,16% |
| 2023-12-13 | 7,225421 | -0,52% |
| 2023-12-12 | 7,256012 | +0,42% |
| 2023-12-11 | 7,243954 | -0,17% |
| 2023-12-08 | 7,279728 | +0,49% |
| 2023-12-07 | 7,279602 | 0,00% |
| 2023-12-06 | 7,270871 | -0,12% |
| 2023-12-05 | 7,248750 | -0,30% |
| 2023-12-04 | 7,235718 | -0,18% |
| 2023-12-01 | 7,247924 | +0,17% |
| 2023-11-30 | 7,229528 | -0,25% |
| 2023-11-29 | 7,222412 | -0,10% |
| 2023-11-28 | 7,221012 | -0,02% |
| 2023-11-27 | 7,207338 | -0,19% |
| 2023-11-24 | 7,209547 | +0,03% |
| 2023-11-23 | 7,213397 | +0,05% |
| 2023-11-22 | 7,224836 | +0,16% |
| 2023-11-21 | 7,229686 | +0,07% |
| 2023-11-20 | 7,213973 | -0,22% |
| 2023-11-17 | 7,191872 | -0,31% |
| 2023-11-16 | 7,196560 | +0,07% |
| 2023-11-15 | 7,224258 | +0,38% |
| 2023-11-14 | 7,199156 | -0,35% |
| 2023-11-13 | 7,197442 | -0,02% |
| 2023-11-10 | 7,190178 | -0,10% |
| 2023-11-09 | 7,256435 | +0,92% |
| 2023-11-08 | 7,267175 | +0,15% |
| 2023-11-07 | 7,271363 | +0,06% |
| 2023-11-06 | 7,286729 | +0,21% |
| 2023-11-03 | 7,289251 | +0,03% |
| 2023-11-02 | 7,255210 | -0,47% |
| 2023-10-31 | 7,233881 | -0,29% |
| 2023-10-30 | 7,260469 | +0,37% |
| 2023-10-27 | 7,292122 | +0,44% |
| 2023-10-26 | 7,268306 | -0,33% |
| 2023-10-25 | 7,227497 | -0,56% |
| 2023-10-24 | 7,208219 | -0,27% |
| 2023-10-20 | 7,199165 | -0,13% |
| 2023-10-19 | 7,191188 | -0,11% |
| 2023-10-18 | 7,174406 | -0,23% |
| 2023-10-17 | 7,170702 | -0,05% |
| 2023-10-16 | 7,171376 | +0,01% |
| 2023-10-13 | 7,188164 | +0,23% |
| 2023-10-12 | 7,160584 | -0,38% |
| 2023-10-11 | 7,175827 | +0,21% |
| 2023-10-10 | 7,149346 | -0,37% |
| 2023-10-09 | 7,106714 | -0,60% |
| 2023-10-06 | 7,124580 | +0,25% |
| 2023-10-05 | 7,150457 | +0,36% |
| 2023-10-04 | 7,154392 | +0,06% |
| 2023-10-03 | 7,189901 | +0,50% |
| 2023-10-02 | 7,177786 | -0,17% |
| 2023-09-29 | 7,217492 | +0,55% |
| 2023-09-28 | 7,190023 | -0,38% |
| 2023-09-27 | 7,183279 | -0,09% |
| 2023-09-26 | 7,194960 | +0,16% |
| 2023-09-25 | 7,166591 | -0,39% |
| 2023-09-22 | 7,161389 | -0,07% |
| 2023-09-21 | 7,132118 | -0,41% |
| 2023-09-20 | 7,108106 | -0,34% |
| 2023-09-19 | 7,086398 | -0,31% |
| 2023-09-18 | 7,086064 | 0,00% |
| 2023-09-15 | 7,087968 | +0,03% |
| 2023-09-14 | 7,031004 | -0,80% |
| 2023-09-13 | 7,043680 | +0,18% |
| 2023-09-12 | 7,055159 | +0,16% |
| 2023-09-11 | 7,030104 | -0,36% |
| 2023-09-08 | 7,027600 | -0,04% |
| 2023-09-07 | 7,052405 | +0,35% |
| 2023-09-06 | 7,054036 | +0,02% |
| 2023-09-05 | 7,019491 | -0,49% |
| 2023-09-04 | 6,992313 | -0,39% |
| 2023-09-01 | 6,995677 | +0,05% |
| 2023-08-31 | 6,971592 | -0,34% |
| 2023-08-30 | 6,982788 | +0,16% |
| 2023-08-29 | 7,010217 | +0,39% |
| 2023-08-28 | 7,030515 | +0,29% |
| 2023-08-25 | 7,036665 | +0,09% |
| 2023-08-24 | 7,058018 | +0,30% |
| 2023-08-23 | 7,027569 | -0,43% |
| 2023-08-22 | 6,995226 | -0,46% |
| 2023-08-21 | 6,967664 | -0,39% |
| 2023-08-18 | 6,986369 | +0,27% |
| 2023-08-17 | 7,018032 | +0,45% |
| 2023-08-16 | 6,975834 | -0,60% |
| 2023-08-15 | 6,967897 | -0,11% |
| 2023-08-14 | 6,940560 | -0,39% |
| 2023-08-11 | 7,002028 | +0,89% |
| 2023-08-10 | 7,021019 | +0,27% |
| 2023-08-09 | 7,002857 | -0,26% |
| 2023-08-08 | 6,963453 | -0,56% |
| 2023-08-07 | 6,967781 | +0,06% |
| 2023-08-04 | 7,006974 | +0,56% |
| 2023-08-03 | 6,986602 | -0,29% |
| 2023-08-02 | 6,952652 | -0,49% |
| 2023-08-01 | 6,953756 | +0,02% |
| 2023-07-31 | 6,958790 | +0,07% |
| 2023-07-28 | 6,961372 | +0,04% |
| 2023-07-27 | 6,863560 | -1,41% |
| 2023-07-26 | 6,880641 | +0,25% |
| 2023-07-25 | 6,837579 | -0,63% |
| 2023-07-24 | 6,835664 | -0,03% |
| 2023-07-21 | 6,819029 | -0,24% |
| 2023-07-20 | 6,795296 | -0,35% |
| 2023-07-19 | 6,720990 | -1,09% |
| 2023-07-18 | 6,702725 | -0,27% |
| 2023-07-17 | 6,724336 | +0,32% |
| 2023-07-14 | 6,776100 | +0,77% |
| 2023-07-13 | 6,795888 | +0,29% |
| 2023-07-12 | 6,777686 | -0,27% |
| 2023-07-11 | 6,752529 | -0,37% |
| 2023-07-10 | 6,768641 | +0,24% |
| 2023-07-07 | 6,795370 | +0,39% |
| 2023-07-06 | 6,726463 | -1,01% |
| 2023-07-05 | 6,698747 | -0,41% |
| 2023-07-04 | 6,660136 | -0,58% |
| 2023-07-03 | 6,636091 | -0,36% |
| 2023-06-30 | 6,587007 | -0,74% |
| 2023-06-29 | 6,590019 | +0,05% |
| 2023-06-28 | 6,591977 | +0,03% |
| 2023-06-27 | 6,600182 | +0,12% |
| 2023-06-26 | 6,632559 | +0,49% |
| 2023-06-23 | 6,634730 | +0,03% |
| 2023-06-22 | 6,596042 | -0,58% |
| 2023-06-21 | 6,634304 | +0,58% |
| 2023-06-20 | 6,642301 | +0,12% |
| 2023-06-19 | 6,660778 | +0,28% |
| 2023-06-16 | 6,666774 | +0,09% |
| 2023-06-15 | 6,655674 | -0,17% |
| 2023-06-14 | 6,658347 | +0,04% |
| 2023-06-13 | 6,605340 | -0,80% |
| 2023-06-12 | 6,613622 | +0,13% |
| 2023-06-09 | 6,621609 | +0,12% |
| 2023-06-08 | 6,626668 | +0,08% |
| 2023-06-07 | 6,626486 | 0,00% |
| 2023-06-06 | 6,612555 | -0,21% |
| 2023-06-05 | 6,575142 | -0,57% |
| 2023-06-02 | 6,537513 | -0,57% |
| 2023-06-01 | 6,558495 | +0,32% |
| 2023-05-31 | 6,538151 | -0,31% |
| 2023-05-30 | 6,526500 | -0,18% |
| 2023-05-26 | 6,556720 | +0,46% |
| 2023-05-25 | 6,602613 | +0,70% |
| 2023-05-24 | 6,631806 | +0,44% |
| 2023-05-23 | 6,654372 | +0,34% |
| 2023-05-22 | 6,604552 | -0,75% |
| 2023-05-19 | 6,587039 | -0,27% |
| 2023-05-18 | 6,535299 | -0,79% |
| 2023-05-17 | 6,541558 | +0,10% |
| 2023-05-16 | 6,559722 | +0,28% |
| 2023-05-15 | 6,551142 | -0,13% |
| 2023-05-12 | 6,495767 | -0,85% |
| 2023-05-11 | 6,503406 | +0,12% |
| 2023-05-10 | 6,455493 | -0,74% |
| 2023-05-09 | 6,481200 | +0,40% |
| 2023-05-08 | 6,474498 | -0,10% |
| 2023-05-05 | 6,437734 | -0,57% |
| 2023-05-04 | 6,406135 | -0,49% |
| 2023-05-03 | 6,354507 | -0,81% |
| 2023-05-02 | 6,284472 | -1,10% |
| 2023-04-28 | 6,349958 | +1,04% |
| 2023-04-27 | 6,330034 | -0,31% |
| 2023-04-26 | 6,377349 | +0,75% |
| 2023-04-25 | 6,370906 | -0,10% |
| 2023-04-24 | 6,364993 | -0,09% |
| 2023-04-21 | 6,398720 | +0,53% |
| 2023-04-20 | 6,424684 | +0,41% |
| 2023-04-19 | 6,417918 | -0,11% |
| 2023-04-18 | 6,445370 | +0,43% |
| 2023-04-17 | 6,447121 | +0,03% |
| 2023-04-14 | 6,428652 | -0,29% |
| 2023-04-13 | 6,412880 | -0,25% |
| 2023-04-12 | 6,445604 | +0,51% |
| 2023-04-11 | 6,433644 | -0,19% |
| 2023-04-06 | 6,399846 | -0,53% |
| 2023-04-05 | 6,377958 | -0,34% |
| 2023-04-04 | 6,394011 | +0,25% |
| 2023-04-03 | 6,409301 | +0,24% |
| 2023-03-31 | 6,435066 | +0,40% |
| 2023-03-30 | 6,457155 | +0,34% |
| 2023-03-29 | 6,424647 | -0,50% |
| 2023-03-28 | 6,454520 | +0,46% |
| 2023-03-27 | 6,420207 | -0,53% |
| 2023-03-24 | 6,429662 | +0,15% |
| 2023-03-23 | 6,405032 | -0,38% |
| 2023-03-22 | 6,411762 | +0,11% |
| 2023-03-21 | 6,397422 | -0,22% |
| 2023-03-20 | 6,418803 | +0,33% |
| 2023-03-17 | 6,470035 | +0,80% |
| 2023-03-16 | 6,470640 | +0,01% |
| 2023-03-14 | 6,506737 | +0,56% |
| 2023-03-13 | 6,489804 | -0,26% |
| 2023-03-10 | 6,496556 | +0,10% |
| 2023-03-09 | 6,461611 | -0,54% |
| 2023-03-08 | 6,455646 | -0,09% |
| 2023-03-07 | 6,415668 | -0,62% |
| 2023-03-06 | 6,407233 | -0,13% |
| 2023-03-03 | 6,397318 | -0,15% |
| 2023-03-02 | 6,374481 | -0,36% |
| 2023-03-01 | 6,411343 | +0,58% |
| 2023-02-28 | 6,399102 | -0,19% |
| 2023-02-27 | 6,401314 | +0,03% |
| 2023-02-24 | 6,392928 | -0,13% |
| 2023-02-23 | 6,410380 | +0,27% |
| 2023-02-22 | 6,411666 | +0,02% |
| 2023-02-21 | 6,403085 | -0,13% |
| 2023-02-20 | 6,372793 | -0,47% |
| 2023-02-17 | 6,367416 | -0,08% |
| 2023-02-16 | 6,361566 | -0,09% |
| 2023-02-15 | 6,301173 | -0,95% |
| 2023-02-14 | 6,336687 | +0,56% |
| 2023-02-13 | 6,359738 | +0,36% |
| 2023-02-10 | 6,362453 | +0,04% |
| 2023-02-09 | 6,377520 | +0,24% |
| 2023-02-08 | 6,367861 | -0,15% |
| 2023-02-07 | 6,366862 | -0,02% |
| 2023-02-06 | 6,354910 | -0,19% |
| 2023-02-03 | 6,333645 | -0,33% |
| 2023-02-02 | 6,361340 | +0,44% |
| 2023-02-01 | 6,393208 | +0,50% |
| 2023-01-31 | 6,392453 | -0,01% |
| 2023-01-30 | 6,419734 | +0,43% |
| 2023-01-27 | 6,416835 | -0,05% |
| 2023-01-26 | 6,431044 | +0,22% |
| 2023-01-25 | 6,426493 | -0,07% |
| 2023-01-24 | 6,461492 | +0,54% |
| 2023-01-23 | 6,437303 | -0,37% |
| 2023-01-20 | 6,455413 | +0,28% |
| 2023-01-19 | 6,461870 | +0,10% |
| 2023-01-18 | 6,444909 | -0,26% |
| 2023-01-17 | 6,425264 | -0,30% |
| 2023-01-16 | 6,418751 | -0,10% |
| 2023-01-13 | 6,386656 | -0,50% |
| 2023-01-12 | 6,388854 | +0,03% |
| 2023-01-11 | 6,389536 | +0,01% |
| 2023-01-10 | 6,353097 | -0,57% |
| 2023-01-09 | 6,355457 | +0,04% |
| 2023-01-06 | 6,313737 | -0,66% |
| 2023-01-05 | 6,275481 | -0,61% |
| 2023-01-04 | 6,229049 | -0,74% |
| 2023-01-03 | 6,240533 | +0,18% |
| 2023-01-02 | 6,203926 | -0,59% |
| 2022-12-30 | 6,192607 | -0,18% |
| 2022-12-29 | 6,199702 | +0,11% |
| 2022-12-28 | 6,221514 | +0,35% |
| 2022-12-27 | 6,175354 | -0,74% |
| 2022-12-23 | 6,146961 | -0,46% |
| 2022-12-22 | 6,153949 | +0,11% |
| 2022-12-21 | 6,143920 | -0,16% |
| 2022-12-20 | 6,123762 | -0,33% |
| 2022-12-19 | 6,127757 | +0,07% |
| 2022-12-16 | 6,108259 | -0,32% |
| 2022-12-15 | 6,100748 | -0,12% |
| 2022-12-14 | 6,104055 | +0,05% |
| 2022-12-13 | 6,111834 | +0,13% |
| 2022-12-12 | 6,104275 | -0,12% |
| 2022-12-09 | 6,139126 | +0,57% |
| 2022-12-08 | 6,115087 | -0,39% |
| 2022-12-07 | 6,095425 | -0,32% |
| 2022-12-06 | 6,113975 | +0,30% |
| 2022-12-05 | 6,064442 | -0,81% |
| 2022-12-02 | 6,052384 | -0,20% |
| 2022-12-01 | 6,034429 | -0,30% |
| 2022-11-30 | 6,012877 | -0,36% |
| 2022-11-29 | 5,996112 | -0,28% |
| 2022-11-28 | 5,942608 | -0,89% |
| 2022-11-25 | 5,919573 | -0,39% |
| 2022-11-24 | 5,929182 | +0,16% |
| 2022-11-23 | 5,887506 | -0,70% |
| 2022-11-22 | 5,860140 | -0,46% |
| 2022-11-21 | 5,864149 | +0,07% |
| 2022-11-18 | 5,862779 | -0,02% |
| 2022-11-17 | 5,882641 | +0,34% |
| 2022-11-16 | 5,865576 | -0,29% |
| 2022-11-15 | 5,885352 | +0,34% |
| 2022-11-14 | 5,860337 | -0,43% |
| 2022-11-11 | 5,822526 | -0,65% |
| 2022-11-10 | 5,743229 | -1,36% |
| 2022-11-09 | 5,760467 | +0,30% |
| 2022-11-08 | 5,743936 | -0,29% |
| 2022-11-07 | 5,728168 | -0,27% |
| 2022-11-04 | 5,677145 | -0,89% |
| 2022-11-03 | 5,605133 | -1,27% |
| 2022-11-02 | 5,615681 | +0,19% |
| 2022-10-28 | 5,492349 | -2,20% |
| 2022-10-27 | 5,561735 | +1,26% |
| 2022-10-26 | 5,552121 | -0,17% |
| 2022-10-25 | 5,458431 | -1,69% |
| 2022-10-24 | 5,468161 | +0,18% |
| 2022-10-21 | 5,520617 | +0,96% |
| 2022-10-20 | 5,551626 | +0,56% |
| 2022-10-19 | 5,523966 | -0,50% |
| 2022-10-18 | 5,556449 | +0,59% |
| 2022-10-17 | 5,531001 | -0,46% |
| 2022-10-14 | 5,541840 | +0,20% |
| 2022-10-13 | 5,460189 | -1,47% |
| 2022-10-12 | 5,504823 | +0,82% |
| 2022-10-11 | 5,523117 | +0,33% |
| 2022-10-10 | 5,535713 | +0,23% |
| 2022-10-07 | 5,582350 | +0,84% |
| 2022-10-06 | 5,583480 | +0,02% |
| 2022-10-05 | 5,584090 | +0,01% |
| 2022-10-04 | 5,609215 | +0,45% |
| 2022-10-03 | 5,554112 | -0,98% |
| 2022-09-30 | 5,554600 | +0,01% |
| 2022-09-29 | 5,504702 | -0,90% |
| 2022-09-28 | 5,520058 | +0,28% |
| 2022-09-27 | 5,554753 | +0,63% |
| 2022-09-26 | 5,563190 | +0,15% |
| 2022-09-23 | 5,602949 | +0,71% |
| 2022-09-22 | 5,655849 | +0,94% |
| 2022-09-21 | 5,629373 | -0,47% |
| 2022-09-20 | 5,639431 | +0,18% |
| 2022-09-19 | 5,635217 | -0,07% |
| 2022-09-16 | 5,600176 | -0,62% |
| 2022-09-15 | 5,607804 | +0,14% |
| 2022-09-14 | 5,598416 | -0,17% |
| 2022-09-13 | 5,617767 | +0,35% |
| 2022-09-12 | 5,589924 | -0,50% |
| 2022-09-09 | 5,543215 | -0,84% |
| 2022-09-08 | 5,531030 | -0,22% |
| 2022-09-07 | 5,544278 | +0,24% |
| 2022-09-06 | 5,564736 | +0,37% |
| 2022-09-05 | 5,555420 | -0,17% |
| 2022-09-02 | 5,557174 | +0,03% |
| 2022-09-01 | 5,529512 | -0,50% |
| 2022-08-31 | 5,560933 | +0,57% |
| 2022-08-30 | 5,554102 | -0,12% |
| 2022-08-29 | 5,535024 | -0,34% |
| 2022-08-26 | 5,535051 | +0,00% |
| 2022-08-25 | 5,475811 | -1,07% |
| 2022-08-24 | 5,457654 | -0,33% |
| 2022-08-23 | 5,453441 | -0,08% |
| 2022-08-22 | 5,419828 | -0,62% |
| 2022-08-19 | 5,402248 | -0,32% |
| 2022-08-18 | 5,419274 | +0,32% |
| 2022-08-17 | 5,422880 | +0,07% |
| 2022-08-16 | 5,423592 | +0,01% |
| 2022-08-15 | 5,419220 | -0,08% |
| 2022-08-12 | 5,432843 | +0,25% |
| 2022-08-11 | 5,449152 | +0,30% |
| 2022-08-10 | 5,410129 | -0,72% |
| 2022-08-09 | 5,414891 | +0,09% |
| 2022-08-08 | 5,405527 | -0,17% |
| 2022-08-05 | 5,379424 | -0,48% |
| 2022-08-04 | 5,367163 | -0,23% |
| 2022-08-03 | 5,324872 | -0,79% |
| 2022-08-02 | 5,347943 | +0,43% |
| 2022-08-01 | 5,334157 | -0,26% |
| 2022-07-29 | 5,300005 | -0,64% |
| 2022-07-28 | 5,318618 | +0,35% |
| 2022-07-27 | 5,286633 | -0,60% |
| 2022-07-26 | 5,280480 | -0,12% |
| 2022-07-25 | 5,263185 | -0,33% |
| 2022-07-22 | 5,209996 | -1,01% |
| 2022-07-21 | 5,191335 | -0,36% |
| 2022-07-20 | 5,205808 | +0,28% |
| 2022-07-19 | 5,218317 | +0,24% |
| 2022-07-18 | 5,204647 | -0,26% |
| 2022-07-15 | 5,128814 | -1,46% |
| 2022-07-14 | 5,110876 | -0,35% |
| 2022-07-13 | 5,160418 | +0,97% |
| 2022-07-12 | 5,161622 | +0,02% |
| 2022-07-11 | 5,190370 | +0,56% |
| 2022-07-08 | 5,253764 | +1,22% |
| 2022-07-07 | 5,226130 | -0,53% |
| 2022-07-06 | 5,224519 | -0,03% |
| 2022-07-05 | 5,259048 | +0,66% |
| 2022-07-04 | 5,353411 | +1,79% |
| 2022-07-01 | 5,369166 | +0,29% |
| 2022-06-30 | 5,369158 | 0,00% |
| 2022-06-29 | 5,384261 | +0,28% |
| 2022-06-28 | 5,400719 | +0,31% |
| 2022-06-27 | 5,381349 | -0,36% |
| 2022-06-27 | 5,381064 | -0,01% |
| 2022-06-24 | 5,352306 | -0,53% |
| 2022-06-24 | 5,352023 | -0,01% |
| 2022-06-23 | 5,387049 | +0,65% |
| 2022-06-23 | 5,386764 | -0,01% |
| 2022-06-22 | 5,411122 | +0,45% |
| 2022-06-22 | 5,410845 | -0,01% |
| 2022-06-21 | 5,436561 | +0,48% |
| 2022-06-21 | 5,435958 | -0,01% |
| 2022-06-20 | 5,457350 | +0,39% |
| 2022-06-20 | 5,456747 | -0,01% |
| 2022-06-17 | 5,450940 | -0,11% |
| 2022-06-17 | 5,450337 | -0,01% |
| 2022-06-16 | 5,428395 | -0,40% |
| 2022-06-16 | 5,427793 | -0,01% |
| 2022-06-15 | 5,421631 | -0,11% |
| 2022-06-15 | 5,421029 | -0,01% |
| 2022-06-14 | 5,431206 | +0,19% |
| 2022-06-14 | 5,430603 | -0,01% |
| 2022-06-13 | 5,425274 | -0,10% |
| 2022-06-13 | 5,424671 | -0,01% |
| 2022-06-10 | 5,440439 | +0,29% |
| 2022-06-10 | 5,439834 | -0,01% |
| 2022-06-09 | 5,421966 | -0,33% |
| 2022-06-09 | 5,421363 | -0,01% |
| 2022-06-08 | 5,456851 | +0,65% |
| 2022-06-08 | 5,456245 | -0,01% |
| 2022-06-07 | 5,420494 | -0,66% |
| 2022-06-07 | 5,419891 | -0,01% |
| 2022-06-03 | 5,415480 | -0,08% |
| 2022-06-03 | 5,414877 | -0,01% |
| 2022-06-02 | 5,408063 | -0,13% |
| 2022-06-02 | 5,407460 | -0,01% |
| 2022-06-01 | 5,395325 | -0,22% |
| 2022-06-01 | 5,394723 | -0,01% |
| 2022-05-31 | 5,427124 | +0,60% |
| 2022-05-31 | 5,426520 | -0,01% |
| 2022-05-30 | 5,415141 | -0,21% |
| 2022-05-30 | 5,414538 | -0,01% |
| 2022-05-27 | 5,397859 | -0,31% |
| 2022-05-27 | 5,397257 | -0,01% |
| 2022-05-26 | 5,439461 | +0,78% |
| 2022-05-26 | 5,438855 | -0,01% |
| 2022-05-25 | 5,437320 | -0,03% |
| 2022-05-25 | 5,436717 | -0,01% |
| 2022-05-24 | 5,459678 | +0,42% |
| 2022-05-24 | 5,459073 | -0,01% |
| 2022-05-23 | 5,459690 | +0,01% |
| 2022-05-23 | 5,459085 | -0,01% |
| 2022-05-20 | 5,458697 | -0,01% |
| 2022-05-20 | 5,458092 | -0,01% |
| 2022-05-19 | 5,429675 | -0,52% |
| 2022-05-19 | 5,429072 | -0,01% |
| 2022-05-18 | 5,394164 | -0,64% |
| 2022-05-18 | 5,393562 | -0,01% |
| 2022-05-17 | 5,352856 | -0,75% |
| 2022-05-17 | 5,352256 | -0,01% |
| 2022-05-16 | 5,387960 | +0,67% |
| 2022-05-16 | 5,387357 | -0,01% |
| 2022-05-13 | 5,378641 | -0,16% |
| 2022-05-13 | 5,378038 | -0,01% |
| 2022-05-12 | 5,371214 | -0,13% |
| 2022-05-12 | 5,370612 | -0,01% |
| 2022-05-11 | 5,386908 | +0,30% |
| 2022-05-11 | 5,386304 | -0,01% |
| 2022-05-10 | 5,344032 | -0,78% |
| 2022-05-10 | 5,343431 | -0,01% |
| 2022-05-09 | 5,326617 | -0,31% |
| 2022-05-09 | 5,326017 | -0,01% |
| 2022-05-06 | 5,327208 | +0,02% |
| 2022-05-06 | 5,326608 | -0,01% |
| 2022-05-05 | 5,342190 | +0,29% |
| 2022-05-05 | 5,341590 | -0,01% |
| 2022-05-04 | 5,307404 | -0,64% |
| 2022-05-04 | 5,306805 | -0,01% |
| 2022-05-03 | 5,353847 | +0,89% |
| 2022-05-03 | 5,353245 | -0,01% |
| 2022-05-02 | 5,333265 | -0,37% |
| 2022-05-02 | 5,332665 | -0,01% |
| 2022-04-29 | 5,359410 | +0,50% |
| 2022-04-29 | 5,358808 | -0,01% |
| 2022-04-28 | 5,250203 | -2,03% |
| 2022-04-28 | 5,249607 | -0,01% |
| 2022-04-27 | 5,323364 | +1,41% |
| 2022-04-27 | 5,322764 | -0,01% |
| 2022-04-26 | 5,307254 | -0,29% |
| 2022-04-26 | 5,306655 | -0,01% |
| 2022-04-25 | 5,248899 | -1,09% |
| 2022-04-25 | 5,248303 | -0,01% |
| 2022-04-22 | 5,266751 | +0,35% |
| 2022-04-22 | 5,266154 | -0,01% |
| 2022-04-21 | 5,264726 | -0,03% |
| 2022-04-21 | 5,264129 | -0,01% |
| 2022-04-20 | 5,226058 | -0,72% |
| 2022-04-20 | 5,225464 | -0,01% |
| 2022-04-19 | 5,236562 | +0,21% |
| 2022-04-19 | 5,235966 | -0,01% |
| 2022-04-14 | 5,310910 | +1,43% |
| 2022-04-14 | 5,310311 | -0,01% |
| 2022-04-13 | 5,299125 | -0,21% |
| 2022-04-13 | 5,298526 | -0,01% |
| 2022-04-12 | 5,326401 | +0,53% |
| 2022-04-12 | 5,325801 | -0,01% |
| 2022-04-11 | 5,350148 | +0,46% |
| 2022-04-11 | 5,349546 | -0,01% |
| 2022-04-08 | 5,297609 | -0,97% |
| 2022-04-08 | 5,297010 | -0,01% |
| 2022-04-07 | 5,304901 | +0,15% |
| 2022-04-07 | 5,304302 | -0,01% |
| 2022-04-06 | 5,328079 | +0,45% |
| 2022-04-06 | 5,327479 | -0,01% |
| 2022-04-05 | 5,265303 | -1,17% |
| 2022-04-05 | 5,264707 | -0,01% |
| 2022-04-04 | 5,260046 | -0,09% |
| 2022-04-04 | 5,259451 | -0,01% |
| 2022-04-01 | 5,231739 | -0,53% |
| 2022-04-01 | 5,231145 | -0,01% |
| 2022-03-31 | 5,256894 | +0,49% |
| 2022-03-31 | 5,256299 | -0,01% |
| 2022-03-30 | 5,201166 | -1,05% |
| 2022-03-30 | 5,200574 | -0,01% |
| 2022-03-29 | 5,240853 | +0,77% |
| 2022-03-29 | 5,240259 | -0,01% |
| 2022-03-28 | 5,208003 | -0,62% |
| 2022-03-28 | 5,207411 | -0,01% |
| 2022-03-26 | 5,198488 | -0,17% |
| 2022-03-26 | 5,197898 | -0,01% |
| 2022-03-25 | 5,198488 | +0,01% |
| 2022-03-25 | 5,197898 | -0,01% |
| 2022-03-24 | 5,194544 | -0,06% |
| 2022-03-24 | 5,193955 | -0,01% |
| 2022-03-23 | 5,027988 | -3,20% |
| 2022-03-23 | 5,027408 | -0,01% |
| 2022-03-22 | 4,992472 | -0,69% |
| 2022-03-22 | 5,036087 | +0,87% |
| 2022-03-21 | 4,989960 | -0,92% |
| 2022-03-21 | 5,033661 | +0,88% |
| 2022-03-18 | 5,018967 | -0,29% |
| 2022-03-18 | 5,033654 | +0,29% |
| 2022-03-17 | 5,001020 | -0,65% |
| 2022-03-17 | 5,000408 | -0,01% |
| 2022-03-16 | 4,983123 | -0,35% |
| 2022-03-16 | 4,982513 | -0,01% |
| 2022-03-11 | 4,888585 | -1,89% |
| 2022-03-11 | 4,887851 | -0,02% |
| 2022-03-10 | 4,932115 | +0,91% |
| 2022-03-10 | 4,931378 | -0,01% |
| 2022-03-09 | 4,866921 | -1,31% |
| 2022-03-09 | 4,866190 | -0,02% |
| 2022-03-08 | 4,661257 | -4,21% |
| 2022-03-08 | 4,660542 | -0,02% |
| 2022-03-07 | 4,543228 | -2,52% |
| 2022-03-07 | 4,542523 | -0,02% |
| 2022-03-04 | 4,816681 | +6,04% |
| 2022-03-04 | 4,815956 | -0,02% |
| 2022-03-03 | 4,954734 | +2,88% |
| 2022-03-03 | 4,954002 | -0,01% |
| 2022-03-02 | 4,948587 | -0,11% |
| 2022-03-02 | 4,947855 | -0,01% |
| 2022-03-01 | 5,019590 | +1,45% |
| 2022-03-01 | 5,018986 | -0,01% |
| 2022-02-28 | 5,011935 | -0,14% |
| 2022-02-28 | 5,011331 | -0,01% |
| 2022-02-25 | 5,146060 | +2,69% |
| 2022-02-25 | 5,145450 | -0,01% |
| 2022-02-24 | 5,084498 | -1,18% |
| 2022-02-24 | 5,083891 | -0,01% |
| 2022-02-23 | 5,193526 | +2,16% |
| 2022-02-23 | 5,192914 | -0,01% |
| 2022-02-22 | 5,179712 | -0,25% |
| 2022-02-22 | 5,179100 | -0,01% |
| 2022-02-21 | 5,174702 | -0,08% |
| 2022-02-21 | 5,174091 | -0,01% |
| 2022-02-18 | 5,186070 | +0,23% |
| 2022-02-18 | 5,185459 | -0,01% |
| 2022-02-17 | 5,188877 | +0,07% |
| 2022-02-17 | 5,188266 | -0,01% |
| 2022-02-16 | 5,119638 | -1,32% |
| 2022-02-16 | 5,159658 | +0,78% |
| 2022-02-15 | 5,121770 | -0,73% |
| 2022-02-15 | 5,161876 | +0,78% |
| 2022-02-14 | 5,150613 | -0,22% |
| 2022-02-11 | 5,146352 | -0,08% |
| 2022-02-10 | 5,147003 | +0,01% |
| 2022-02-09 | 5,096244 | -0,99% |
| 2022-02-08 | 5,090991 | -0,10% |
| 2022-02-07 | 5,061324 | -0,58% |
| 2022-02-04 | 5,058203 | -0,06% |
| 2022-02-03 | 5,043689 | -0,29% |
| 2022-02-02 | 5,056278 | +0,25% |
| 2022-02-01 | 5,082982 | +0,53% |
| 2022-01-31 | 5,082159 | -0,02% |
| 2022-01-28 | 5,028699 | -1,05% |
| 2022-01-27 | 5,084466 | +1,11% |
| 2022-01-26 | 5,086409 | +0,04% |
| 2022-01-25 | 5,072174 | -0,28% |
| 2022-01-24 | 5,030912 | -0,81% |
| 2022-01-21 | 5,081523 | +1,01% |
| 2022-01-20 | 5,036100 | -0,89% |
| 2022-01-19 | 4,999386 | -0,73% |
| 2022-01-18 | 4,956175 | -0,86% |
| 2022-01-17 | 4,945989 | -0,21% |
| 2022-01-14 | 4,924101 | -0,44% |
| 2022-01-13 | 4,917076 | -0,14% |
| 2022-01-12 | 4,887742 | -0,60% |
| 2022-01-11 | 4,855749 | -0,65% |
| 2022-01-10 | 4,868192 | +0,26% |
| 2022-01-07 | 4,857004 | -0,23% |
| 2022-01-06 | 4,828996 | -0,58% |
| 2022-01-05 | 4,839412 | +0,22% |
| 2022-01-04 | 4,794891 | -0,92% |
| 2022-01-03 | 4,799422 | +0,09% |
| 2021-12-31 | 4,772746 | -0,56% |
| 2021-12-30 | 4,740077 | -0,68% |
| 2021-12-29 | 4,754613 | +0,31% |
| 2021-12-28 | 4,755955 | +0,03% |
| 2021-12-27 | 4,774657 | +0,39% |
| 2021-12-23 | 4,801931 | +0,57% |
| 2021-12-22 | 4,697410 | -2,18% |
| 2021-12-21 | 4,693004 | -0,09% |
| 2021-12-20 | 4,395094 | -6,35% |
| 2021-12-17 | 4,525984 | +2,98% |
| 2021-12-16 | 4,668087 | +3,14% |
| 2021-12-15 | 4,592006 | -1,63% |
| 2021-12-14 | 4,663771 | +1,56% |
| 2021-12-13 | 4,629372 | -0,74% |
| 2021-12-11 | 4,682417 | +1,15% |
| 2021-12-10 | 4,682417 | +0,00% |
| 2021-12-09 | 4,728994 | +0,99% |
| 2021-12-08 | 4,716242 | -0,27% |
| 2021-12-07 | 4,639757 | -1,62% |
| 2021-12-06 | 4,684666 | +0,97% |
| 2021-12-03 | 4,620441 | -1,37% |
| 2021-12-03 | 4,687066 | +1,44% |
| 2021-12-02 | 4,673081 | -0,30% |
| 2021-12-01 | 4,747285 | +1,59% |
| 2021-11-30 | 4,734053 | -0,28% |
| 2021-11-29 | 4,704404 | -0,63% |
| 2021-11-26 | 4,808665 | +2,22% |
| 2021-11-25 | 4,768343 | -0,84% |
| 2021-11-24 | 4,734711 | -0,71% |
| 2021-11-23 | 4,725605 | -0,19% |
| 2021-11-22 | 4,880360 | +3,27% |
| 2021-11-19 | 4,845575 | -0,71% |
| 2021-11-18 | 4,893768 | +0,99% |
| 2021-11-17 | 4,919439 | +0,52% |
| 2021-11-16 | 4,958038 | +0,78% |
| 2021-11-15 | 5,034828 | +1,55% |
| 2021-11-12 | 5,015993 | -0,37% |
| 2021-11-11 | 5,024784 | +0,18% |
| 2021-11-10 | 5,063547 | +0,77% |
| 2021-11-09 | 5,002768 | -1,20% |
| 2021-11-08 | 5,022403 | +0,39% |
| 2021-11-05 | 4,997618 | -0,49% |
| 2021-11-04 | 5,050696 | +1,06% |
| 2021-11-03 | 5,017628 | -0,65% |
| 2021-11-02 | 5,024461 | +0,14% |
| 2021-10-29 | 5,014177 | -0,20% |
| 2021-10-28 | 5,006739 | -0,15% |
| 2021-10-27 | 5,011353 | +0,09% |
| 2021-10-26 | 4,994156 | -0,34% |
| 2021-10-25 | 4,963693 | -0,61% |
| 2021-10-22 | 4,955994 | -0,16% |
| 2021-10-21 | 4,988225 | +0,65% |
| 2021-10-20 | 4,982721 | -0,11% |
| 2021-10-19 | 5,028817 | +0,93% |
| 2021-10-18 | 5,031362 | +0,05% |
| 2021-10-15 | 5,040332 | +0,18% |
| 2021-10-14 | 5,060524 | +0,40% |
| 2021-10-13 | 5,120901 | +1,19% |
| 2021-10-12 | 5,154484 | +0,66% |
| 2021-10-11 | 5,167152 | +0,25% |
| 2021-10-08 | 5,154303 | -0,25% |
| 2021-10-07 | 5,149606 | -0,09% |
| 2021-10-06 | 5,170746 | +0,41% |
| 2021-10-05 | 5,197609 | +0,52% |
| 2021-10-04 | 5,219485 | +0,42% |
| 2021-10-01 | 5,186882 | -0,62% |
| 2021-09-30 | 5,238214 | +0,99% |
| 2021-09-29 | 5,196198 | -0,80% |
| 2021-09-28 | 5,187168 | -0,17% |
| 2021-09-27 | 5,159704 | -0,53% |
| 2021-09-24 | 5,148924 | -0,21% |
| 2021-09-23 | 5,170467 | +0,42% |
| 2021-09-22 | 5,184877 | +0,28% |
| 2021-09-21 | 5,161183 | -0,46% |
| 2021-09-20 | 5,174700 | +0,26% |
| 2021-09-17 | 5,181132 | +0,12% |
| 2021-09-16 | 5,152971 | -0,54% |
| 2021-09-15 | 5,148433 | -0,09% |
| 2021-09-14 | 5,175089 | +0,52% |
| 2021-09-13 | 5,159852 | -0,29% |
| 2021-09-10 | 5,174195 | +0,28% |
| 2021-09-09 | 5,140951 | -0,64% |
| 2021-09-08 | 5,176221 | +0,69% |
| 2021-09-07 | 5,206705 | +0,59% |
| 2021-09-06 | 5,179881 | -0,52% |
| 2021-09-03 | 5,180364 | +0,01% |
| 2021-09-02 | 5,162199 | -0,35% |
| 2021-09-01 | 5,192161 | +0,58% |
| 2021-08-31 | 5,172317 | -0,38% |
| 2021-08-30 | 5,085656 | -1,68% |
| 2021-08-27 | 5,106081 | +0,40% |
| 2021-08-26 | 5,109596 | +0,07% |
| 2021-08-25 | 5,084632 | -0,49% |
| 2021-08-24 | 5,035379 | -0,97% |
| 2021-08-23 | 5,042468 | +0,14% |
| 2021-08-19 | 5,034232 | -0,16% |
| 2021-08-18 | 5,054643 | +0,41% |
| 2021-08-17 | 5,051788 | -0,06% |
| 2021-08-16 | 5,028220 | -0,47% |
| 2021-08-13 | 5,032841 | +0,09% |
| 2021-08-12 | 5,026491 | -0,13% |
| 2021-08-11 | 5,015936 | -0,21% |
| 2021-08-10 | 5,011493 | -0,09% |
| 2021-08-09 | 4,990307 | -0,42% |
| 2021-08-06 | 4,991249 | +0,02% |
| 2021-08-05 | 4,972136 | -0,38% |
| 2021-08-04 | 5,001437 | +0,59% |
| 2021-08-03 | 5,012902 | +0,23% |
| 2021-08-02 | 5,018951 | +0,12% |
| 2021-07-30 | 5,026373 | +0,15% |
| 2021-07-29 | 5,008099 | -0,36% |
| 2021-07-28 | 4,994509 | -0,27% |
| 2021-07-27 | 4,991073 | -0,07% |
| 2021-07-26 | 4,992815 | +0,03% |
| 2021-07-23 | 4,999848 | +0,14% |
| 2021-07-22 | 5,016352 | +0,33% |
| 2021-07-21 | 5,047356 | +0,62% |
| 2021-07-20 | 5,030035 | -0,34% |
| 2021-07-19 | 5,081210 | +1,02% |
| 2021-07-16 | 5,062149 | -0,38% |
| 2021-07-15 | 5,062203 | +0,00% |
| 2021-07-14 | 5,044911 | -0,34% |
| 2021-07-13 | 5,014437 | -0,60% |
| 2021-07-12 | 4,997910 | -0,33% |
| 2021-07-09 | 5,000758 | +0,06% |
| 2021-07-08 | 5,026271 | +0,51% |
| 2021-07-07 | 5,004799 | -0,43% |
| 2021-07-06 | 4,993069 | -0,23% |
| 2021-07-05 | 5,002561 | +0,19% |
| 2021-07-02 | 5,006407 | +0,08% |
| 2021-07-01 | 5,017467 | +0,22% |
| 2021-06-30 | 5,029628 | +0,24% |
| 2021-06-29 | 5,033030 | +0,07% |
| 2021-06-28 | 5,028318 | -0,09% |
| 2021-06-25 | 5,047673 | +0,38% |
| 2021-06-24 | 5,053056 | +0,11% |
| 2021-06-23 | 5,050072 | -0,06% |
| 2021-06-22 | 5,083985 | +0,67% |
| 2021-06-21 | 5,066367 | -0,35% |
| 2021-06-18 | 5,120029 | +1,06% |
| 2021-06-17 | 5,065072 | -1,07% |
| 2021-06-16 | 4,956815 | -2,14% |
| 2021-06-15 | 4,955859 | -0,02% |
| 2021-06-14 | 4,973743 | +0,36% |
| 2021-06-11 | 4,863880 | -2,21% |
| 2021-06-10 | 4,864955 | +0,02% |
| 2021-06-09 | 4,852157 | -0,26% |
| 2021-06-08 | 4,829983 | -0,46% |
| 2021-06-07 | 4,802629 | -0,57% |
| 2021-06-04 | 4,851564 | +1,02% |
| 2021-06-03 | 4,810392 | -0,85% |
| 2021-06-02 | 4,822379 | +0,25% |
| 2021-06-01 | 4,824649 | +0,05% |
| 2021-05-31 | 4,841890 | +0,36% |
| 2021-05-28 | 4,832922 | -0,19% |
| 2021-05-27 | 4,833492 | +0,01% |
| 2021-05-26 | 4,864563 | +0,64% |
| 2021-05-25 | 4,812013 | -1,08% |
| 2021-05-21 | 4,920537 | +2,26% |
| 2021-05-20 | 4,946550 | +0,53% |
| 2021-05-19 | 4,964952 | +0,37% |
| 2021-05-18 | 4,946828 | -0,37% |
| 2021-05-17 | 4,961833 | +0,30% |
| 2021-05-14 | 4,993217 | +0,63% |
| 2021-05-13 | 5,033333 | +0,80% |
| 2021-05-12 | 5,064018 | +0,61% |
| 2021-05-11 | 5,035277 | -0,57% |
| 2021-05-10 | 5,030855 | -0,09% |
| 2021-05-07 | 5,022852 | -0,16% |
| 2021-05-06 | 5,009390 | -0,27% |
| 2021-05-05 | 4,993529 | -0,32% |
| 2021-05-04 | 4,965428 | -0,56% |
| 2021-05-03 | 4,961303 | -0,08% |
| 2021-04-30 | 4,971154 | +0,20% |
| 2021-04-29 | 4,936664 | -0,69% |
| 2021-04-28 | 4,936779 | +0,00% |
| 2021-04-27 | 4,907226 | -0,60% |
| 2021-04-26 | 4,861495 | -0,93% |
| 2021-04-23 | 4,864736 | +0,07% |
| 2021-04-22 | 4,871103 | +0,13% |
| 2021-04-21 | 4,885601 | +0,30% |
| 2021-04-20 | 4,907655 | +0,45% |
| 2021-04-19 | 4,899889 | -0,16% |
| 2021-04-16 | 4,915090 | +0,31% |
| 2021-04-15 | 4,877762 | -0,76% |
| 2021-04-14 | 4,899036 | +0,44% |
| 2021-04-13 | 4,873786 | -0,52% |
| 2021-04-12 | 4,844904 | -0,59% |
| 2021-04-09 | 4,892370 | +0,98% |
| 2021-04-08 | 4,887607 | -0,10% |
| 2021-04-07 | 4,921520 | +0,69% |
| 2021-04-06 | 4,912857 | -0,18% |
| 2021-04-01 | 4,934430 | +0,44% |
| 2021-03-31 | 4,880333 | -1,10% |
| 2021-03-30 | 4,895752 | +0,32% |
| 2021-03-29 | 4,920872 | +0,51% |
| 2021-03-26 | 4,944032 | +0,47% |
| 2021-03-25 | 4,995537 | +1,04% |
| 2021-03-24 | 5,005820 | +0,21% |
| 2021-03-23 | 4,984544 | -0,43% |
| 2021-03-22 | 4,946537 | -0,76% |
| 2021-03-19 | 5,098811 | +3,08% |
| 2021-03-18 | 5,099128 | +0,01% |
| 2021-03-17 | 5,041251 | -1,14% |
| 2021-03-16 | 5,031742 | -0,19% |
| 2021-03-12 | 5,025864 | -0,12% |
| 2021-03-11 | 5,008137 | -0,35% |
| 2021-03-10 | 5,019923 | +0,24% |
| 2021-03-09 | 5,003617 | -0,32% |
| 2021-03-08 | 5,036476 | +0,66% |
| 2021-03-05 | 5,011218 | -0,50% |
| 2021-03-04 | 5,047116 | +0,72% |
| 2021-03-03 | 5,044104 | -0,06% |
| 2021-03-02 | 5,047896 | +0,08% |
| 2021-03-01 | 5,027455 | -0,40% |
| 2021-02-26 | 5,000832 | -0,53% |
| 2021-02-25 | 4,998704 | -0,04% |
| 2021-02-24 | 4,983166 | -0,31% |
| 2021-02-23 | 5,005164 | +0,44% |
| 2021-02-22 | 5,032487 | +0,55% |
| 2021-02-19 | 5,034533 | +0,04% |
| 2021-02-18 | 5,006028 | -0,57% |
| 2021-02-17 | 5,025578 | +0,39% |
| 2021-02-16 | 5,028267 | +0,05% |
| 2021-02-15 | 5,000142 | -0,56% |
| 2021-02-12 | 4,997660 | -0,05% |
| 2021-02-11 | 5,005264 | +0,15% |
| 2021-02-10 | 5,002006 | -0,07% |
| 2021-02-09 | 4,996610 | -0,11% |
| 2021-02-08 | 5,026803 | +0,60% |
| 2021-02-05 | 5,040716 | +0,28% |
| 2021-02-04 | 5,029327 | -0,23% |
| 2021-02-03 | 5,031058 | +0,03% |
| 2021-02-02 | 5,018154 | -0,26% |
| 2021-02-01 | 5,011466 | -0,13% |
| 2021-01-29 | 5,013635 | +0,04% |
| 2021-01-28 | 5,009416 | -0,08% |
| 2021-01-27 | 5,001790 | -0,15% |
| 2021-01-26 | 4,990169 | -0,23% |
| 2021-01-25 | 4,972571 | -0,35% |
| 2021-01-22 | 5,018232 | +0,92% |
| 2021-01-21 | 5,049686 | +0,63% |
| 2021-01-20 | 5,043237 | -0,13% |
| 2021-01-19 | 5,050867 | +0,15% |
| 2021-01-18 | 5,085768 | +0,69% |
| 2021-01-15 | 5,087586 | +0,04% |
| 2021-01-14 | 5,060059 | -0,54% |
| 2021-01-13 | 5,038103 | -0,43% |
| 2021-01-12 | 5,022010 | -0,32% |
| 2021-01-11 | 5,036717 | +0,29% |
| 2021-01-08 | 5,025879 | -0,22% |
| 2021-01-07 | 5,045578 | +0,39% |
| 2021-01-06 | 5,014247 | -0,62% |
| 2021-01-05 | 4,977978 | -0,72% |
| 2021-01-04 | 4,996649 | +0,38% |
| 2020-12-31 | 4,941579 | -1,10% |
| 2020-12-30 | 4,922259 | -0,39% |
| 2020-12-29 | 4,902399 | -0,40% |
| 2020-12-28 | 4,870851 | -0,64% |
| 2020-12-23 | 4,877139 | +0,13% |
| 2020-12-22 | 4,872817 | -0,09% |
| 2020-12-21 | 4,859205 | -0,28% |
| 2020-12-18 | 4,837892 | -0,44% |
| 2020-12-17 | 4,846406 | +0,18% |
| 2020-12-16 | 4,841131 | -0,11% |
| 2020-12-15 | 4,844565 | +0,07% |
| 2020-12-14 | 4,851351 | +0,14% |
| 2020-12-12 | 4,849671 | -0,03% |
| 2020-12-11 | 4,849671 | +0,00% |
| 2020-12-10 | 4,849770 | +0,00% |
| 2020-12-09 | 4,868748 | +0,39% |
| 2020-12-08 | 4,864155 | -0,09% |
| 2020-12-07 | 4,858610 | -0,11% |
| 2020-12-04 | 4,875161 | +0,34% |
| 2020-12-03 | 4,822207 | -1,09% |
| 2020-12-02 | 4,844428 | +0,46% |
| 2020-12-01 | 4,831146 | -0,27% |
| 2020-11-30 | 4,756578 | -1,54% |
| 2020-11-27 | 4,847303 | +1,91% |
| 2020-11-26 | 4,826749 | -0,42% |
| 2020-11-25 | 4,803662 | -0,48% |
| 2020-11-24 | 4,819394 | +0,33% |
| 2020-11-23 | 4,795521 | -0,50% |
| 2020-11-20 | 4,794199 | -0,03% |
| 2020-11-19 | 4,772157 | -0,46% |
| 2020-11-18 | 4,775342 | +0,07% |
| 2020-11-17 | 4,728994 | -0,97% |
| 2020-11-16 | 4,732583 | +0,08% |
| 2020-11-13 | 4,654351 | -1,65% |
| 2020-11-12 | 4,622549 | -0,68% |
| 2020-11-11 | 4,638656 | +0,35% |
| 2020-11-10 | 4,618874 | -0,43% |
| 2020-11-09 | 4,518937 | -2,16% |
| 2020-11-06 | 4,262215 | -5,68% |
| 2020-11-05 | 4,225157 | -0,87% |
| 2020-11-04 | 4,205445 | -0,47% |
| 2020-11-03 | 4,274666 | +1,65% |
| 2020-11-02 | 4,258304 | -0,38% |
| 2020-10-30 | 4,213229 | -1,06% |
| 2020-10-29 | 4,206388 | -0,16% |
| 2020-10-28 | 4,226173 | +0,47% |
| 2020-10-27 | 4,266884 | +0,96% |
| 2020-10-26 | 4,336074 | +1,62% |
| 2020-10-22 | 4,378082 | +0,97% |
| 2020-10-21 | 4,379641 | +0,04% |
| 2020-10-20 | 4,387685 | +0,18% |
| 2020-10-19 | 4,355282 | -0,74% |
| 2020-10-16 | 4,331766 | -0,54% |
| 2020-10-15 | 4,285434 | -1,07% |
| 2020-10-14 | 4,289938 | +0,11% |
| 2020-10-13 | 4,281965 | -0,19% |
| 2020-10-12 | 4,332906 | +1,19% |
| 2020-10-09 | 4,331684 | -0,03% |
| 2020-10-08 | 4,367770 | +0,83% |
| 2020-10-07 | 4,364662 | -0,07% |
| 2020-10-06 | 4,374769 | +0,23% |
| 2020-10-05 | 4,337064 | -0,86% |
| 2020-10-02 | 4,317790 | -0,44% |
| 2020-10-01 | 4,302135 | -0,36% |
| 2020-09-30 | 4,315719 | +0,32% |
| 2020-09-29 | 4,308005 | -0,18% |
| 2020-09-28 | 4,350196 | +0,98% |
| 2020-09-25 | 4,368732 | +0,43% |
| 2020-09-24 | 4,325653 | -0,99% |
| 2020-09-23 | 4,292760 | -0,76% |
| 2020-09-22 | 4,353724 | +1,42% |
| 2020-09-21 | 4,337415 | -0,37% |
| 2020-09-18 | 4,405542 | +1,57% |
| 2020-09-17 | 4,455537 | +1,13% |
| 2020-09-16 | 4,458330 | +0,06% |
| 2020-09-15 | 4,477114 | +0,42% |
| 2020-09-14 | 4,483753 | +0,15% |
| 2020-09-11 | 4,473579 | -0,23% |
| 2020-09-10 | 4,480891 | +0,16% |
| 2020-09-09 | 4,482307 | +0,03% |
| 2020-09-08 | 4,464531 | -0,40% |
| 2020-09-07 | 4,490813 | +0,59% |
| 2020-09-04 | 4,482651 | -0,18% |
| 2020-09-03 | 4,420933 | -1,38% |
| 2020-09-02 | 4,398074 | -0,52% |
| 2020-09-01 | 4,344451 | -1,22% |
| 2020-08-31 | 4,385886 | +0,95% |
| 2020-08-29 | 4,397189 | +0,26% |
| 2020-08-28 | 4,397189 | +0,00% |
| 2020-08-27 | 4,395969 | -0,03% |
| 2020-08-26 | 4,395896 | 0,00% |
| 2020-08-25 | 4,382181 | -0,31% |
| 2020-08-24 | 4,368617 | -0,31% |
| 2020-08-19 | 4,354774 | -0,32% |
| 2020-08-18 | 4,331330 | -0,54% |
| 2020-08-17 | 4,325394 | -0,14% |
| 2020-08-14 | 4,323660 | -0,04% |
| 2020-08-13 | 4,289899 | -0,78% |
| 2020-08-12 | 4,330629 | +0,95% |
| 2020-08-11 | 4,290627 | -0,92% |
| 2020-08-10 | 4,203349 | -2,03% |
| 2020-08-07 | 4,229204 | +0,62% |
| 2020-08-06 | 4,249285 | +0,47% |
| 2020-08-05 | 4,253211 | +0,09% |
| 2020-08-04 | 4,229130 | -0,57% |
| 2020-08-03 | 4,250011 | +0,49% |
| 2020-07-31 | 4,254831 | +0,11% |
| 2020-07-30 | 4,278123 | +0,55% |
| 2020-07-29 | 4,375532 | +2,28% |
| 2020-07-28 | 4,381708 | +0,14% |
| 2020-07-27 | 4,358605 | -0,53% |
| 2020-07-24 | 4,362868 | +0,10% |
| 2020-07-23 | 4,380374 | +0,40% |
| 2020-07-22 | 4,391400 | +0,25% |
| 2020-07-21 | 4,346643 | -1,02% |
| 2020-07-20 | 4,337570 | -0,21% |
| 2020-07-17 | 4,370140 | +0,75% |
| 2020-07-16 | 4,380051 | +0,23% |
| 2020-07-15 | 4,395169 | +0,35% |
| 2020-07-14 | 4,352722 | -0,97% |
| 2020-07-13 | 4,344117 | -0,20% |
| 2020-07-10 | 4,296985 | -1,08% |
| 2020-07-09 | 4,315679 | +0,44% |
| 2020-07-08 | 4,350577 | +0,81% |
| 2020-07-07 | 4,349724 | -0,02% |
| 2020-07-06 | 4,381247 | +0,72% |
| 2020-07-03 | 4,256086 | -2,86% |
| 2020-07-02 | 4,289620 | +0,79% |
| 2020-07-01 | 4,187942 | -2,37% |
| 2020-06-30 | 4,160940 | -0,64% |
| 2020-06-29 | 4,193562 | +0,78% |
| 2020-06-26 | 4,165724 | -0,66% |
| 2020-06-25 | 4,208022 | +1,02% |
| 2020-06-24 | 4,222783 | +0,35% |
| 2020-06-23 | 4,247228 | +0,58% |
| 2020-06-22 | 4,147888 | -2,34% |
| 2020-06-19 | 4,144824 | -0,07% |
| 2020-06-18 | 4,166986 | +0,53% |
| 2020-06-17 | 4,214729 | +1,15% |
| 2020-06-16 | 4,282947 | +1,62% |
| 2020-06-15 | 4,215158 | -1,58% |
| 2020-06-12 | 4,272025 | +1,35% |
| 2020-06-11 | 4,275491 | +0,08% |
| 2020-06-10 | 4,395018 | +2,80% |
| 2020-06-09 | 4,418139 | +0,53% |
| 2020-06-08 | 4,459829 | +0,94% |
| 2020-06-05 | 4,379851 | -1,79% |
| 2020-06-04 | 4,228984 | -3,44% |
| 2020-06-03 | 4,199394 | -0,70% |
| 2020-06-02 | 4,046321 | -3,65% |
| 2020-05-29 | 3,890335 | -3,86% |
| 2020-05-28 | 3,925314 | +0,90% |
| 2020-05-27 | 3,909148 | -0,41% |
| 2020-05-26 | 3,842632 | -1,70% |
| 2020-05-25 | 3,692443 | -3,91% |
| 2020-05-22 | 3,641988 | -1,37% |
| 2020-05-21 | 3,655742 | +0,38% |
| 2020-05-20 | 3,630732 | -0,68% |
| 2020-05-19 | 3,600364 | -0,84% |
| 2020-05-18 | 3,517695 | -2,30% |
| 2020-05-15 | 3,416774 | -2,87% |
| 2020-05-14 | 3,401774 | -0,44% |
| 2020-05-13 | 3,415810 | +0,41% |
| 2020-05-12 | 3,478946 | +1,85% |
| 2020-05-11 | 3,486738 | +0,22% |
| 2020-05-08 | 3,494450 | +0,22% |
| 2020-05-07 | 3,461454 | -0,94% |
| 2020-05-06 | 3,472409 | +0,32% |
| 2020-05-05 | 3,514564 | +1,21% |
| 2020-05-04 | 3,523844 | +0,26% |
| 2020-04-30 | 3,606290 | +2,34% |
| 2020-04-29 | 3,622094 | +0,44% |
| 2020-04-28 | 3,505559 | -3,22% |
| 2020-04-27 | 3,404741 | -2,88% |
| 2020-04-24 | 3,301935 | -3,02% |
| 2020-04-23 | 3,423239 | +3,67% |
| 2020-04-22 | 3,437012 | +0,40% |
| 2020-04-21 | 3,403881 | -0,96% |
| 2020-04-20 | 3,531055 | +3,74% |
| 2020-04-17 | 3,498234 | -0,93% |
| 2020-04-16 | 3,466469 | -0,91% |
| 2020-04-15 | 3,518024 | +1,49% |
| 2020-04-14 | 3,640503 | +3,48% |
| 2020-04-09 | 3,633090 | -0,20% |
| 2020-04-08 | 3,567277 | -1,81% |
| 2020-04-07 | 3,533109 | -0,96% |
| 2020-04-06 | 3,430215 | -2,91% |
| 2020-04-03 | 3,354242 | -2,21% |
| 2020-04-02 | 3,447876 | +2,79% |
| 2020-04-01 | 3,431355 | -0,48% |
| 2020-03-31 | 3,497651 | +1,93% |
| 2020-03-30 | 3,516407 | +0,54% |
| 2020-03-27 | 3,482469 | -0,97% |
| 2020-03-26 | 3,524294 | +1,20% |
| 2020-03-25 | 3,392080 | -3,75% |
| 2020-03-24 | 3,293578 | -2,90% |
| 2020-03-23 | 3,026591 | -8,11% |
| 2020-03-20 | 3,186525 | +5,28% |
| 2020-03-19 | 3,223707 | +1,17% |
| 2020-03-18 | 3,327486 | +3,22% |
| 2020-03-17 | 3,527241 | +6,00% |
| 2020-03-16 | 3,594915 | +1,92% |
| 2020-03-13 | 3,785663 | +5,31% |
| 2020-03-12 | 3,746426 | -1,04% |
| 2020-03-11 | 4,007080 | +6,96% |
| 2020-03-10 | 4,086728 | +1,99% |
| 2020-03-09 | 4,060784 | -0,63% |
| 2020-03-06 | 4,185649 | +3,07% |
| 2020-03-05 | 4,188161 | +0,06% |
| 2020-03-04 | 4,272420 | +2,01% |
| 2020-03-03 | 4,273814 | +0,03% |
| 2020-03-02 | 4,236769 | -0,87% |
| 2020-02-28 | 4,174294 | -1,47% |
| 2020-02-27 | 4,146952 | -0,66% |
| 2020-02-26 | 4,150219 | +0,08% |
| 2020-02-25 | 4,132607 | -0,42% |
| 2020-02-24 | 4,101983 | -0,74% |
| 2020-02-21 | 4,136781 | +0,85% |
| 2020-02-20 | 4,135600 | -0,03% |
| 2020-02-19 | 4,145504 | +0,24% |
| 2020-02-18 | 4,154315 | +0,21% |
| 2020-02-17 | 4,170099 | +0,38% |
| 2020-02-14 | 4,155154 | -0,36% |
| 2020-02-13 | 4,151524 | -0,09% |
| 2020-02-12 | 4,176007 | +0,59% |
| 2020-02-11 | 4,161300 | -0,35% |
| 2020-02-10 | 4,174011 | +0,31% |
| 2020-02-07 | 4,174747 | +0,02% |
| 2020-02-06 | 4,183853 | +0,22% |
| 2020-02-05 | 4,202964 | +0,46% |
| 2020-02-04 | 4,227885 | +0,59% |
| 2020-02-03 | 4,212235 | -0,37% |
| 2020-01-31 | 4,190086 | -0,53% |
| 2020-01-30 | 4,153600 | -0,87% |
| 2020-01-29 | 4,149983 | -0,09% |
| 2020-01-28 | 4,164213 | +0,34% |
| 2020-01-27 | 4,148751 | -0,37% |
| 2020-01-24 | 4,161029 | +0,30% |
| 2020-01-23 | 4,208852 | +1,15% |
| 2020-01-22 | 4,215959 | +0,17% |
| 2020-01-21 | 4,230838 | +0,35% |
| 2020-01-20 | 4,240006 | +0,22% |
| 2020-01-17 | 4,259647 | +0,46% |
| 2020-01-16 | 4,265294 | +0,13% |
| 2020-01-15 | 4,241919 | -0,55% |
| 2020-01-14 | 4,259597 | +0,42% |
| 2020-01-13 | 4,259061 | -0,01% |
| 2020-01-10 | 4,257498 | -0,04% |
| 2020-01-09 | 4,234640 | -0,54% |
| 2020-01-08 | 4,254843 | +0,48% |
| 2020-01-07 | 4,271489 | +0,39% |
| 2020-01-06 | 4,272410 | +0,02% |
| 2020-01-03 | 4,254045 | -0,43% |
| 2020-01-02 | 4,287377 | +0,78% |
| 2019-12-31 | 4,297013 | +0,22% |
| 2019-12-30 | 4,299090 | +0,05% |
| 2019-12-23 | 4,240385 | -1,37% |
| 2019-12-20 | 4,251364 | +0,26% |
| 2019-12-19 | 4,263139 | +0,28% |
| 2019-12-18 | 4,255596 | -0,18% |
| 2019-12-17 | 4,246455 | -0,21% |
| 2019-12-16 | 4,230757 | -0,37% |
| 2019-12-14 | 4,248152 | +0,41% |
| 2019-12-13 | 4,248152 | +0,00% |
| 2019-12-12 | 4,232457 | -0,37% |
| 2019-12-11 | 4,197988 | -0,81% |
| 2019-12-10 | 4,186659 | -0,27% |
| 2019-12-09 | 4,184204 | -0,06% |
| 2019-12-07 | 4,189395 | +0,12% |
| 2019-12-06 | 4,189395 | +0,00% |
| 2019-12-05 | 4,185194 | -0,10% |
| 2019-12-04 | 4,174461 | -0,26% |
| 2019-12-03 | 4,178844 | +0,10% |
| 2019-12-02 | 4,161710 | -0,41% |
| 2019-11-29 | 4,159637 | -0,05% |
| 2019-11-28 | 4,162357 | +0,07% |
| 2019-11-27 | 4,157061 | -0,13% |
| 2019-11-26 | 4,147223 | -0,24% |
| 2019-11-25 | 4,158492 | +0,27% |
| 2019-11-22 | 4,178118 | +0,47% |
| 2019-11-21 | 4,195137 | +0,41% |
| 2019-11-20 | 4,184033 | -0,26% |
| 2019-11-19 | 4,185443 | +0,03% |
| 2019-11-18 | 4,180332 | -0,12% |
| 2019-11-15 | 4,166507 | -0,33% |
| 2019-11-14 | 4,160108 | -0,15% |
| 2019-11-13 | 4,161115 | +0,02% |
| 2019-11-12 | 4,172943 | +0,28% |
| 2019-11-11 | 4,169352 | -0,09% |
| 2019-11-08 | 4,182079 | +0,31% |
| 2019-11-07 | 4,193634 | +0,28% |
| 2019-11-06 | 4,191228 | -0,06% |
| 2019-11-05 | 4,206416 | +0,36% |
| 2019-11-04 | 4,204771 | -0,04% |
| 2019-10-31 | 4,179781 | -0,59% |
| 2019-10-30 | 4,165644 | -0,34% |
| 2019-10-29 | 4,160456 | -0,12% |
| 2019-10-28 | 4,166384 | +0,14% |
| 2019-10-25 | 4,175282 | +0,21% |
| 2019-10-24 | 4,176264 | +0,02% |
| 2019-10-22 | 4,184070 | +0,19% |
| 2019-10-21 | 4,196017 | +0,29% |
| 2019-10-18 | 4,174994 | -0,50% |
| 2019-10-17 | 4,162989 | -0,29% |
| 2019-10-16 | 4,141486 | -0,52% |
| 2019-10-15 | 4,134211 | -0,18% |
| 2019-10-14 | 4,119389 | -0,36% |
| 2019-10-11 | 4,127079 | +0,19% |
| 2019-10-10 | 4,090205 | -0,89% |
| 2019-10-09 | 4,051643 | -0,94% |
| 2019-10-08 | 4,052134 | +0,01% |
| 2019-10-07 | 4,043601 | -0,21% |
| 2019-10-04 | 4,046626 | +0,07% |
| 2019-10-03 | 4,053575 | +0,17% |
| 2019-10-02 | 4,045896 | -0,19% |
| 2019-10-01 | 4,053969 | +0,20% |
| 2019-09-30 | 4,071432 | +0,43% |
| 2019-09-27 | 4,068022 | -0,08% |
| 2019-09-26 | 4,067156 | -0,02% |
| 2019-09-25 | 4,083032 | +0,39% |
| 2019-09-24 | 4,075390 | -0,19% |
| 2019-09-23 | 4,078349 | +0,07% |
| 2019-09-20 | 4,134407 | +1,37% |
| 2019-09-19 | 4,141958 | +0,18% |
| 2019-09-18 | 4,135162 | -0,16% |
| 2019-09-17 | 4,144012 | +0,21% |
| 2019-09-16 | 4,170039 | +0,63% |
| 2019-09-13 | 4,188829 | +0,45% |
| 2019-09-12 | 4,136984 | -1,24% |
| 2019-09-11 | 4,141550 | +0,11% |
| 2019-09-10 | 4,150582 | +0,22% |
| 2019-09-09 | 4,134395 | -0,39% |
| 2019-09-06 | 4,110215 | -0,58% |
| 2019-09-05 | 4,100072 | -0,25% |
| 2019-09-04 | 4,066949 | -0,81% |
| 2019-09-03 | 4,048998 | -0,44% |
| 2019-09-02 | 4,046163 | -0,07% |
| 2019-08-30 | 4,059851 | +0,34% |
| 2019-08-29 | 4,061239 | +0,03% |
| 2019-08-28 | 4,071921 | +0,26% |
| 2019-08-27 | 4,098839 | +0,66% |
| 2019-08-26 | 4,123921 | +0,61% |
| 2019-08-23 | 4,114592 | -0,23% |
| 2019-08-22 | 4,125670 | +0,27% |
| 2019-08-21 | 4,101951 | -0,57% |
| 2019-08-16 | 4,081472 | -0,50% |
| 2019-08-15 | 4,081033 | -0,01% |
| 2019-08-14 | 4,084276 | +0,08% |
| 2019-08-13 | 4,117351 | +0,81% |
| 2019-08-12 | 4,126983 | +0,23% |
| 2019-08-10 | 4,177935 | +1,23% |
| 2019-08-09 | 4,177935 | +0,00% |
| 2019-08-08 | 4,182934 | +0,12% |
| 2019-08-07 | 4,188405 | +0,13% |
| 2019-08-06 | 4,171536 | -0,40% |
| 2019-08-05 | 4,183940 | +0,30% |
| 2019-08-02 | 4,163766 | -0,48% |
| 2019-08-01 | 4,157134 | -0,16% |
| 2019-07-31 | 4,169273 | +0,29% |
| 2019-07-30 | 4,173848 | +0,11% |
| 2019-07-29 | 4,163611 | -0,25% |
| 2019-07-26 | 4,157540 | -0,15% |
| 2019-07-25 | 4,153033 | -0,11% |
| 2019-07-24 | 4,158122 | +0,12% |
| 2019-07-23 | 4,167468 | +0,22% |
| 2019-07-22 | 4,175117 | +0,18% |
| 2019-07-19 | 4,184775 | +0,23% |
| 2019-07-18 | 4,190800 | +0,14% |
| 2019-07-17 | 4,187727 | -0,07% |
| 2019-07-16 | 4,178738 | -0,21% |
| 2019-07-15 | 4,186238 | +0,18% |
| 2019-07-12 | 4,193970 | +0,18% |
| 2019-07-11 | 4,191243 | -0,07% |
| 2019-07-10 | 4,195426 | +0,10% |
| 2019-07-09 | 4,187147 | -0,20% |
| 2019-07-08 | 4,187178 | +0,00% |
| 2019-07-05 | 4,195819 | +0,21% |
| 2019-07-04 | 4,197585 | +0,04% |
| 2019-07-03 | 4,199944 | +0,06% |
| 2019-07-02 | 4,210622 | +0,25% |
| 2019-07-01 | 4,217240 | +0,16% |
| 2019-06-28 | 4,243528 | +0,62% |
| 2019-06-27 | 4,235391 | -0,19% |
| 2019-06-26 | 4,240458 | +0,12% |
| 2019-06-25 | 4,238978 | -0,03% |
| 2019-06-24 | 4,226083 | -0,30% |
| 2019-06-21 | 4,207677 | -0,44% |
| 2019-06-20 | 4,217775 | +0,24% |
| 2019-06-19 | 4,128872 | -2,11% |
| 2019-06-18 | 4,113273 | -0,38% |
| 2019-06-17 | 4,111521 | -0,04% |
| 2019-06-14 | 4,113166 | +0,04% |
| 2019-06-13 | 4,170077 | +1,38% |
| 2019-06-12 | 4,175601 | +0,13% |
| 2019-06-11 | 4,151015 | -0,59% |
| 2019-06-07 | 4,131561 | -0,47% |
| 2019-06-06 | 4,107765 | -0,58% |
| 2019-06-05 | 4,103377 | -0,11% |
| 2019-06-04 | 4,125551 | +0,54% |
| 2019-06-03 | 4,118214 | -0,18% |
| 2019-05-31 | 4,103086 | -0,37% |
| 2019-05-30 | 4,083576 | -0,48% |
| 2019-05-29 | 4,037689 | -1,12% |
| 2019-05-28 | 4,010254 | -0,68% |
| 2019-05-27 | 3,987437 | -0,57% |
| 2019-05-24 | 3,971283 | -0,41% |
| 2019-05-23 | 3,951250 | -0,50% |
| 2019-05-22 | 3,924601 | -0,67% |
| 2019-05-21 | 3,941333 | +0,43% |
| 2019-05-20 | 3,916180 | -0,64% |
| 2019-05-17 | 3,895781 | -0,52% |
| 2019-05-16 | 3,913181 | +0,45% |
| 2019-05-15 | 3,929689 | +0,42% |
| 2019-05-14 | 3,930080 | +0,01% |
| 2019-05-13 | 3,898282 | -0,81% |
| 2019-05-10 | 3,881433 | -0,43% |
| 2019-05-09 | 3,884795 | +0,09% |
| 2019-05-08 | 3,906628 | +0,56% |
| 2019-05-07 | 3,929599 | +0,59% |
| 2019-05-06 | 3,928022 | -0,04% |
| 2019-05-03 | 3,952014 | +0,61% |
| 2019-05-02 | 3,941285 | -0,27% |
| 2019-04-30 | 3,930236 | -0,28% |
| 2019-04-29 | 3,920776 | -0,24% |
| 2019-04-26 | 3,929910 | +0,23% |
| 2019-04-25 | 3,909486 | -0,52% |
| 2019-04-24 | 3,901858 | -0,20% |
| 2019-04-23 | 3,915157 | +0,34% |
| 2019-04-18 | 3,939298 | +0,62% |
| 2019-04-17 | 3,933280 | -0,15% |
| 2019-04-16 | 3,943341 | +0,26% |
| 2019-04-15 | 3,982606 | +1,00% |
| 2019-04-12 | 3,990404 | +0,20% |
| 2019-04-11 | 3,960090 | -0,76% |
| 2019-04-10 | 4,005984 | +1,16% |
| 2019-04-09 | 3,994826 | -0,28% |
| 2019-04-08 | 3,987226 | -0,19% |
| 2019-04-05 | 3,980582 | -0,17% |
| 2019-04-04 | 3,985255 | +0,12% |
| 2019-04-03 | 3,989545 | +0,11% |
| 2019-04-02 | 3,978128 | -0,29% |
| 2019-04-01 | 3,979886 | +0,04% |
| 2019-03-29 | 3,971871 | -0,20% |
| 2019-03-28 | 3,962600 | -0,23% |
| 2019-03-27 | 3,998877 | +0,92% |
| 2019-03-26 | 3,987803 | -0,28% |
| 2019-03-25 | 4,018436 | +0,77% |
| 2019-03-22 | 3,985075 | -0,83% |
| 2019-03-21 | 3,991233 | +0,15% |
| 2019-03-20 | 3,968037 | -0,58% |
| 2019-03-19 | 3,999089 | +0,78% |
| 2019-03-18 | 4,005452 | +0,16% |
| 2019-03-14 | 3,966844 | -0,96% |
| 2019-03-13 | 3,985731 | +0,48% |
| 2019-03-12 | 3,973860 | -0,30% |
| 2019-03-11 | 3,953066 | -0,52% |
| 2019-03-08 | 3,977564 | +0,62% |
| 2019-03-07 | 3,942125 | -0,89% |
| 2019-03-06 | 3,982821 | +1,03% |
| 2019-03-05 | 4,007300 | +0,61% |
| 2019-03-04 | 4,003027 | -0,11% |
| 2019-03-01 | 4,018871 | +0,40% |
| 2019-02-28 | 4,034837 | +0,40% |
| 2019-02-27 | 4,036475 | +0,04% |
| 2019-02-26 | 4,043574 | +0,18% |
| 2019-02-25 | 4,051794 | +0,20% |
| 2019-02-22 | 4,044642 | -0,18% |
| 2019-02-21 | 4,004215 | -1,00% |
| 2019-02-20 | 4,029862 | +0,64% |
| 2019-02-19 | 4,042240 | +0,31% |
| 2019-02-18 | 4,005492 | -0,91% |
| 2019-02-15 | 4,002502 | -0,07% |
| 2019-02-14 | 3,993941 | -0,21% |
| 2019-02-13 | 3,996193 | +0,06% |
| 2019-02-12 | 4,011232 | +0,38% |
| 2019-02-11 | 4,008274 | -0,07% |
| 2019-02-08 | 4,007220 | -0,03% |
| 2019-02-07 | 4,008902 | +0,04% |
| 2019-02-06 | 4,029010 | +0,50% |
| 2019-02-05 | 4,031131 | +0,05% |
| 2019-02-04 | 4,015116 | -0,40% |
| 2019-02-01 | 4,003797 | -0,28% |
| 2019-01-31 | 4,010390 | +0,16% |
| 2019-01-30 | 3,994705 | -0,39% |
| 2019-01-29 | 3,973318 | -0,54% |
| 2019-01-28 | 3,961336 | -0,30% |
| 2019-01-25 | 3,994699 | +0,84% |
| 2019-01-24 | 3,928662 | -1,65% |
| 2019-01-23 | 3,922418 | -0,16% |
| 2019-01-22 | 3,899365 | -0,59% |
| 2019-01-21 | 3,920643 | +0,55% |
| 2019-01-18 | 3,927346 | +0,17% |
| 2019-01-17 | 3,935774 | +0,21% |
| 2019-01-16 | 3,952770 | +0,43% |
| 2019-01-15 | 3,903911 | -1,24% |
| 2019-01-14 | 3,910340 | +0,16% |
| 2019-01-11 | 3,925131 | +0,38% |
| 2019-01-10 | 3,915387 | -0,25% |
| 2019-01-09 | 3,924627 | +0,24% |
| 2019-01-08 | 3,907219 | -0,44% |
| 2019-01-07 | 3,898677 | -0,22% |
| 2019-01-04 | 3,889303 | -0,24% |
| 2019-01-03 | 3,857298 | -0,82% |
| 2019-01-02 | 3,835069 | -0,58% |
| 2018-12-28 | 3,854230 | +0,50% |
| 2018-12-27 | 3,826196 | -0,73% |
| 2018-12-21 | 3,768144 | -1,52% |
| 2018-12-20 | 3,820315 | +1,38% |
| 2018-12-19 | 3,799855 | -0,54% |
| 2018-12-18 | 3,787637 | -0,32% |
| 2018-12-17 | 3,805048 | +0,46% |
| 2018-12-15 | 3,797812 | -0,19% |
| 2018-12-14 | 3,797812 | +0,00% |
| 2018-12-13 | 3,831328 | +0,88% |
| 2018-12-12 | 3,829119 | -0,06% |
| 2018-12-11 | 3,802566 | -0,69% |
| 2018-12-10 | 3,810106 | +0,20% |
| 2018-12-07 | 3,829694 | +0,51% |
| 2018-12-06 | 3,798474 | -0,82% |
| 2018-12-05 | 3,817181 | +0,49% |
| 2018-12-04 | 3,821154 | +0,10% |
| 2018-12-03 | 3,841377 | +0,53% |
| 2018-12-01 | 3,788897 | -1,37% |
| 2018-11-30 | 3,788897 | +0,00% |
| 2018-11-29 | 3,817573 | +0,76% |
| 2018-11-28 | 3,821951 | +0,11% |
| 2018-11-27 | 3,767251 | -1,43% |
| 2018-11-26 | 3,774924 | +0,20% |
| 2018-11-23 | 3,782658 | +0,20% |
| 2018-11-22 | 3,829304 | +1,23% |
| 2018-11-21 | 3,826409 | -0,08% |
| 2018-11-20 | 3,809383 | -0,44% |
| 2018-11-19 | 3,856669 | +1,24% |
| 2018-11-16 | 3,863524 | +0,18% |
| 2018-11-15 | 3,833569 | -0,78% |
| 2018-11-14 | 3,818398 | -0,40% |
| 2018-11-13 | 3,788427 | -0,78% |
| 2018-11-12 | 3,794605 | +0,16% |
| 2018-11-10 | 3,796916 | +0,06% |
| 2018-11-09 | 3,796916 | +0,00% |
| 2018-11-08 | 3,856450 | +1,57% |
| 2018-11-07 | 3,891080 | +0,90% |
| 2018-11-06 | 3,891813 | +0,02% |
| 2018-11-05 | 3,920108 | +0,73% |
| 2018-10-31 | 3,815253 | -2,67% |
| 2018-10-30 | 3,816948 | +0,04% |
| 2018-10-29 | 3,818075 | +0,03% |
| 2018-10-26 | 3,860741 | +1,12% |
| 2018-10-25 | 3,841454 | -0,50% |
| 2018-10-24 | 3,823295 | -0,47% |
| 2018-10-19 | 3,854537 | +0,82% |
| 2018-10-18 | 3,841902 | -0,33% |
| 2018-10-17 | 3,853965 | +0,31% |
| 2018-10-16 | 3,822469 | -0,82% |
| 2018-10-15 | 3,838228 | +0,41% |
| 2018-10-13 | 3,801833 | -0,95% |
| 2018-10-12 | 3,801833 | +0,00% |
| 2018-10-11 | 3,780264 | -0,57% |
| 2018-10-10 | 3,693713 | -2,29% |
| 2018-10-09 | 3,699572 | +0,16% |
| 2018-10-08 | 3,675082 | -0,66% |
| 2018-10-05 | 3,694592 | +0,53% |
| 2018-10-04 | 3,663005 | -0,85% |
| 2018-10-03 | 3,674217 | +0,31% |
| 2018-10-02 | 3,697306 | +0,63% |
| 2018-10-01 | 3,632858 | -1,74% |
| 2018-09-28 | 3,645599 | +0,35% |
| 2018-09-27 | 3,613164 | -0,89% |
| 2018-09-26 | 3,632270 | +0,53% |
| 2018-09-25 | 3,638683 | +0,18% |
| 2018-09-24 | 3,642133 | +0,09% |
| 2018-09-21 | 3,643106 | +0,03% |
| 2018-09-20 | 3,609126 | -0,93% |
| 2018-09-19 | 3,584296 | -0,69% |
| 2018-09-18 | 3,564769 | -0,54% |
| 2018-09-17 | 3,568299 | +0,10% |
| 2018-09-14 | 3,564829 | -0,10% |
| 2018-09-13 | 3,582914 | +0,51% |
| 2018-09-12 | 3,591323 | +0,23% |
| 2018-09-11 | 3,564961 | -0,73% |
| 2018-09-10 | 3,596433 | +0,88% |
| 2018-09-07 | 3,598343 | +0,05% |
| 2018-09-06 | 3,600914 | +0,07% |
| 2018-09-05 | 3,596892 | -0,11% |
| 2018-09-04 | 3,566981 | -0,83% |
| 2018-09-03 | 3,612210 | +1,27% |
| 2018-08-31 | 3,617609 | +0,15% |
| 2018-08-30 | 3,606721 | -0,30% |
| 2018-08-29 | 3,699310 | +2,57% |
| 2018-08-28 | 3,705185 | +0,16% |
| 2018-08-27 | 3,730002 | +0,67% |
| 2018-08-24 | 3,734330 | +0,12% |
| 2018-08-23 | 3,696979 | -1,00% |
| 2018-08-22 | 3,719386 | +0,61% |
| 2018-08-21 | 3,724371 | +0,13% |
| 2018-08-17 | 3,746844 | +0,60% |
| 2018-08-16 | 3,755431 | +0,23% |
| 2018-08-15 | 3,726615 | -0,77% |
| 2018-08-14 | 3,755986 | +0,79% |
| 2018-08-13 | 3,753793 | -0,06% |
| 2018-08-10 | 3,812576 | +1,57% |
| 2018-08-09 | 3,845558 | +0,87% |
| 2018-08-08 | 3,850370 | +0,13% |
| 2018-08-07 | 3,853275 | +0,08% |
| 2018-08-06 | 3,854831 | +0,04% |
| 2018-08-03 | 3,878130 | +0,60% |
| 2018-08-02 | 3,860955 | -0,44% |
| 2018-08-01 | 3,881279 | +0,53% |
| 2018-07-31 | 3,896218 | +0,38% |
| 2018-07-30 | 3,900623 | +0,11% |
| 2018-07-27 | 3,906271 | +0,14% |
| 2018-07-26 | 3,899046 | -0,18% |
| 2018-07-25 | 3,921427 | +0,57% |
| 2018-07-24 | 3,922254 | +0,02% |
| 2018-07-23 | 3,925013 | +0,07% |
| 2018-07-20 | 3,927752 | +0,07% |
| 2018-07-19 | 3,901029 | -0,68% |
| 2018-07-18 | 3,898996 | -0,05% |
| 2018-07-17 | 3,883698 | -0,39% |
| 2018-07-16 | 3,894435 | +0,28% |
| 2018-07-13 | 3,904594 | +0,26% |
| 2018-07-12 | 3,914472 | +0,25% |
| 2018-07-11 | 3,925251 | +0,28% |
| 2018-07-10 | 3,929751 | +0,11% |
| 2018-07-09 | 3,935865 | +0,16% |
| 2018-07-06 | 3,946682 | +0,27% |
| 2018-07-05 | 3,934260 | -0,31% |
| 2018-07-04 | 3,936790 | +0,06% |
| 2018-07-03 | 3,957297 | +0,52% |
| 2018-07-02 | 3,950446 | -0,17% |
| 2018-06-29 | 3,945542 | -0,12% |
| 2018-06-28 | 3,974465 | +0,73% |
| 2018-06-27 | 3,915102 | -1,49% |
| 2018-06-26 | 3,882690 | -0,83% |
| 2018-06-25 | 3,891592 | +0,23% |
| 2018-06-22 | 3,855480 | -0,93% |
| 2018-06-21 | 3,944451 | +2,31% |
| 2018-06-20 | 3,857841 | -2,20% |
| 2018-06-19 | 3,884180 | +0,68% |
| 2018-06-18 | 3,814853 | -1,78% |
| 2018-06-15 | 3,807974 | -0,18% |
| 2018-06-14 | 3,673617 | -3,53% |
| 2018-06-13 | 3,711417 | +1,03% |
| 2018-06-12 | 3,709644 | -0,05% |
| 2018-06-11 | 3,711218 | +0,04% |
| 2018-06-08 | 3,708618 | -0,07% |
| 2018-06-07 | 3,604955 | -2,80% |
| 2018-06-06 | 3,654663 | +1,38% |
| 2018-06-05 | 3,656302 | +0,04% |
| 2018-06-04 | 3,677335 | +0,58% |
| 2018-06-01 | 3,715800 | +1,05% |
| 2018-05-31 | 3,701199 | -0,39% |
| 2018-05-30 | 3,754596 | +1,44% |
| 2018-05-29 | 3,783393 | +0,77% |
| 2018-05-28 | 3,684352 | -2,62% |
| 2018-05-25 | 3,649786 | -0,94% |
| 2018-05-24 | 3,599826 | -1,37% |
| 2018-05-23 | 3,592337 | -0,21% |
| 2018-05-22 | 3,568026 | -0,68% |
| 2018-05-18 | 3,598281 | +0,85% |
| 2018-05-17 | 3,575078 | -0,64% |
| 2018-05-16 | 3,568018 | -0,20% |
| 2018-05-15 | 3,530547 | -1,05% |
| 2018-05-14 | 3,468091 | -1,77% |
| 2018-05-11 | 3,553737 | +2,47% |
| 2018-05-10 | 3,589969 | +1,02% |
| 2018-05-09 | 3,634455 | +1,24% |
| 2018-05-08 | 3,631534 | -0,08% |
| 2018-05-07 | 3,606328 | -0,69% |
| 2018-05-04 | 3,630253 | +0,66% |
| 2018-05-03 | 3,654721 | +0,67% |
| 2018-05-02 | 3,692305 | +1,03% |
| 2018-04-27 | 3,634969 | -1,55% |
| 2018-04-26 | 3,604056 | -0,85% |
| 2018-04-25 | 3,589615 | -0,40% |
| 2018-04-24 | 3,565361 | -0,68% |
| 2018-04-23 | 3,504388 | -1,71% |
| 2018-04-21 | 3,458301 | -1,32% |
| 2018-04-20 | 3,458301 | +0,00% |
| 2018-04-19 | 3,421274 | -1,07% |
| 2018-04-18 | 3,415332 | -0,17% |
| 2018-04-17 | 3,390639 | -0,72% |
| 2018-04-16 | 3,411369 | +0,61% |
| 2018-04-13 | 3,435902 | +0,72% |
| 2018-04-12 | 3,423980 | -0,35% |
| 2018-04-11 | 3,420282 | -0,11% |
| 2018-04-10 | 3,465741 | +1,33% |
| 2018-04-09 | 3,489736 | +0,69% |
| 2018-04-06 | 3,504539 | +0,42% |
| 2018-04-05 | 3,459466 | -1,29% |
| 2018-04-04 | 3,442594 | -0,49% |
| 2018-04-03 | 3,432779 | -0,29% |
| 2018-03-29 | 3,425418 | -0,21% |
| 2018-03-28 | 3,374166 | -1,50% |
| 2018-03-27 | 3,366046 | -0,24% |
| 2018-03-26 | 3,403439 | +1,11% |
| 2018-03-23 | 3,465373 | +1,82% |
| 2018-03-22 | 3,442540 | -0,66% |
| 2018-03-21 | 3,488069 | +1,32% |
| 2018-03-20 | 3,441010 | -1,35% |
| 2018-03-19 | 3,460941 | +0,58% |
| 2018-03-14 | 3,445660 | -0,44% |
| 2018-03-13 | 3,470319 | +0,72% |
| 2018-03-12 | 3,494473 | +0,70% |
| 2018-03-10 | 3,513478 | +0,54% |
| 2018-03-09 | 3,513478 | +0,00% |
| 2018-03-08 | 3,487672 | -0,73% |
| 2018-03-07 | 3,465990 | -0,62% |
| 2018-03-06 | 3,530654 | +1,87% |
| 2018-03-05 | 3,545801 | +0,43% |
| 2018-03-02 | 3,565597 | +0,56% |
| 2018-03-01 | 3,616091 | +1,42% |
| 2018-02-28 | 3,571578 | -1,23% |
| 2018-02-27 | 3,484224 | -2,45% |
| 2018-02-26 | 3,476172 | -0,23% |
| 2018-02-23 | 3,498880 | +0,65% |
| 2018-02-22 | 3,518129 | +0,55% |
| 2018-02-21 | 3,468853 | -1,40% |
| 2018-02-20 | 3,465448 | -0,10% |
| 2018-02-19 | 3,427985 | -1,08% |
| 2018-02-16 | 3,359327 | -2,00% |
| 2018-02-15 | 3,380818 | +0,64% |
| 2018-02-14 | 3,474144 | +2,76% |
| 2018-02-13 | 3,503470 | +0,84% |
| 2018-02-12 | 3,541037 | +1,07% |
| 2018-02-09 | 3,539367 | -0,05% |
| 2018-02-08 | 3,554293 | +0,42% |
| 2018-02-07 | 3,475080 | -2,23% |
| 2018-02-06 | 3,428573 | -1,34% |
| 2018-02-05 | 3,406996 | -0,63% |
| 2018-02-02 | 3,359573 | -1,39% |
| 2018-02-01 | 3,378386 | +0,56% |
| 2018-01-31 | 3,368080 | -0,31% |
| 2018-01-30 | 3,372743 | +0,14% |
| 2018-01-29 | 3,369029 | -0,11% |
| 2018-01-26 | 3,349384 | -0,58% |
| 2018-01-25 | 3,348780 | -0,02% |
| 2018-01-24 | 3,408702 | +1,79% |
| 2018-01-23 | 3,411814 | +0,09% |
| 2018-01-22 | 3,396588 | -0,45% |
| 2018-01-19 | 3,395896 | -0,02% |
| 2018-01-18 | 3,403372 | +0,22% |
| 2018-01-17 | 3,397279 | -0,18% |
| 2018-01-16 | 3,410769 | +0,40% |
| 2018-01-15 | 3,410810 | +0,00% |
| 2018-01-12 | 3,478848 | +1,99% |
| 2018-01-11 | 3,546937 | +1,96% |
| 2018-01-10 | 3,552134 | +0,15% |
| 2018-01-09 | 3,553667 | +0,04% |
| 2018-01-08 | 3,531415 | -0,63% |
| 2018-01-05 | 3,501672 | -0,84% |
| 2018-01-04 | 3,498095 | -0,10% |
| 2018-01-03 | 3,518563 | +0,59% |
| 2018-01-02 | 3,492116 | -0,75% |
| 2017-12-29 | 3,524108 | +0,92% |
| 2017-12-28 | 3,521196 | -0,08% |
| 2017-12-27 | 3,544964 | +0,67% |
| 2017-12-22 | 3,553375 | +0,24% |
| 2017-12-21 | 3,521331 | -0,90% |
| 2017-12-20 | 3,535989 | +0,42% |
| 2017-12-19 | 3,549296 | +0,38% |
| 2017-12-18 | 3,564954 | +0,44% |
| 2017-12-15 | 3,568136 | +0,09% |
| 2017-12-14 | 3,560722 | -0,21% |
| 2017-12-13 | 3,599615 | +1,09% |
| 2017-12-12 | 3,556071 | -1,21% |
| 2017-12-11 | 3,558496 | +0,07% |
| 2017-12-08 | 3,582424 | +0,67% |
| 2017-12-07 | 3,545807 | -1,02% |
| 2017-12-06 | 3,555882 | +0,28% |
| 2017-12-05 | 3,536537 | -0,54% |
| 2017-12-04 | 3,555292 | +0,53% |
| 2017-12-01 | 3,523579 | -0,89% |
| 2017-11-30 | 3,563246 | +1,13% |
| 2017-11-29 | 3,538102 | -0,71% |
| 2017-11-28 | 3,566565 | +0,80% |
| 2017-11-27 | 3,573621 | +0,20% |
| 2017-11-24 | 3,587191 | +0,38% |
| 2017-11-23 | 3,602147 | +0,42% |
| 2017-11-22 | 3,640190 | +1,06% |
| 2017-11-21 | 3,654760 | +0,40% |
| 2017-11-20 | 3,658611 | +0,11% |
| 2017-11-17 | 3,704450 | +1,25% |
| 2017-11-16 | 3,698311 | -0,17% |
| 2017-11-15 | 3,674701 | -0,64% |
| 2017-11-14 | 3,742030 | +1,83% |
| 2017-11-13 | 3,779686 | +1,01% |
| 2017-11-10 | 3,756166 | -0,62% |
| 2017-11-09 | 3,785290 | +0,78% |
| 2017-11-08 | 3,791508 | +0,16% |
| 2017-11-07 | 3,801855 | +0,27% |
| 2017-11-06 | 3,809217 | +0,19% |
| 2017-11-03 | 3,764227 | -1,18% |
| 2017-11-02 | 3,814607 | +1,34% |
| 2017-10-31 | 3,803818 | -0,28% |
| 2017-10-30 | 3,818859 | +0,40% |
| 2017-10-27 | 3,819479 | +0,02% |
| 2017-10-26 | 3,745607 | -1,93% |
| 2017-10-25 | 3,770975 | +0,68% |
| 2017-10-24 | 3,782507 | +0,31% |
| 2017-10-20 | 3,782619 | +0,00% |
| 2017-10-19 | 3,797800 | +0,40% |
| 2017-10-18 | 3,799655 | +0,05% |
| 2017-10-17 | 3,794991 | -0,12% |
| 2017-10-16 | 3,798030 | +0,08% |
| 2017-10-13 | 3,795233 | -0,07% |
| 2017-10-12 | 3,780183 | -0,40% |
| 2017-10-11 | 3,790001 | +0,26% |
| 2017-10-10 | 3,815899 | +0,68% |
| 2017-10-09 | 3,835373 | +0,51% |
| 2017-10-06 | 3,843993 | +0,22% |
| 2017-10-05 | 3,793345 | -1,32% |
| 2017-10-04 | 3,810264 | +0,45% |
| 2017-10-03 | 3,830199 | +0,52% |
| 2017-10-02 | 3,822535 | -0,20% |
| 2017-09-29 | 3,795885 | -0,70% |
| 2017-09-28 | 3,823670 | +0,73% |
| 2017-09-27 | 3,830578 | +0,18% |
| 2017-09-26 | 3,786070 | -1,16% |
| 2017-09-25 | 3,756551 | -0,78% |
| 2017-09-22 | 3,708576 | -1,28% |
| 2017-09-21 | 3,747820 | +1,06% |
| 2017-09-20 | 3,689453 | -1,56% |
| 2017-09-19 | 3,725138 | +0,97% |
| 2017-09-18 | 3,740933 | +0,42% |
| 2017-09-15 | 3,762989 | +0,59% |
| 2017-09-14 | 3,767761 | +0,13% |
| 2017-09-13 | 3,722853 | -1,19% |
| 2017-09-12 | 3,716641 | -0,17% |
| 2017-09-11 | 3,688139 | -0,77% |
| 2017-09-08 | 3,674674 | -0,37% |
| 2017-09-07 | 3,731149 | +1,54% |
| 2017-09-06 | 3,737090 | +0,16% |
| 2017-09-05 | 3,765650 | +0,76% |
| 2017-09-04 | 3,726730 | -1,03% |
| 2017-09-01 | 3,716248 | -0,28% |
| 2017-08-31 | 3,723966 | +0,21% |
| 2017-08-30 | 3,680790 | -1,16% |
| 2017-08-29 | 3,599684 | -2,20% |
| 2017-08-28 | 3,652986 | +1,48% |
| 2017-08-25 | 3,698125 | +1,24% |
| 2017-08-24 | 3,672366 | -0,70% |
| 2017-08-23 | 3,693233 | +0,57% |
| 2017-08-22 | 3,710468 | +0,47% |
| 2017-08-21 | 3,730619 | +0,54% |
| 2017-08-18 | 3,732257 | +0,04% |
| 2017-08-17 | 3,747764 | +0,42% |
| 2017-08-16 | 3,748717 | +0,03% |
| 2017-08-15 | 3,709759 | -1,04% |
| 2017-08-14 | 3,711139 | +0,04% |
| 2017-08-11 | 3,771373 | +1,62% |
| 2017-08-10 | 3,776971 | +0,15% |
| 2017-08-09 | 3,746625 | -0,80% |
| 2017-08-08 | 3,646815 | -2,66% |
| 2017-08-07 | 3,639494 | -0,20% |
| 2017-08-04 | 3,586554 | -1,45% |
| 2017-08-03 | 3,627899 | +1,15% |
| 2017-08-02 | 3,625183 | -0,07% |
| 2017-08-01 | 3,649374 | +0,67% |
| 2017-07-31 | 3,721015 | +1,96% |
| 2017-07-28 | 3,736069 | +0,40% |
| 2017-07-27 | 3,701919 | -0,91% |
| 2017-07-26 | 3,766200 | +1,74% |
| 2017-07-25 | 3,732050 | -0,91% |
| 2017-07-24 | 3,724357 | -0,21% |
| 2017-07-21 | 3,733131 | +0,24% |
| 2017-07-20 | 3,813466 | +2,15% |
| 2017-07-19 | 3,794467 | -0,50% |
| 2017-07-18 | 3,794421 | 0,00% |
| 2017-07-17 | 3,814306 | +0,52% |
| 2017-07-14 | 3,839120 | +0,65% |
| 2017-07-13 | 3,836175 | -0,08% |
| 2017-07-12 | 3,829741 | -0,17% |
| 2017-07-11 | 3,861480 | +0,83% |
| 2017-07-10 | 3,843487 | -0,47% |
| 2017-07-07 | 3,824790 | -0,49% |
| 2017-07-06 | 3,902181 | +2,02% |
| 2017-07-05 | 3,876831 | -0,65% |
| 2017-07-04 | 3,901795 | +0,64% |
| 2017-07-03 | 3,899468 | -0,06% |
| 2017-06-30 | 3,915549 | +0,41% |
| 2017-06-29 | 3,920004 | +0,11% |
| 2017-06-28 | 3,948212 | +0,72% |
| 2017-06-27 | 3,962131 | +0,35% |
| 2017-06-26 | 3,984684 | +0,57% |
| 2017-06-23 | 3,998951 | +0,36% |
| 2017-06-22 | 3,997292 | -0,04% |
| 2017-06-21 | 4,001875 | +0,11% |
| 2017-06-20 | 3,980715 | -0,53% |
| 2017-06-19 | 3,959576 | -0,53% |
| 2017-06-16 | 3,977764 | +0,46% |
| 2017-06-15 | 3,958153 | -0,49% |
| 2017-06-14 | 3,946186 | -0,30% |
| 2017-06-13 | 3,941338 | -0,12% |
| 2017-06-12 | 3,947493 | +0,16% |
| 2017-06-09 | 3,972514 | +0,63% |
| 2017-06-08 | 3,957849 | -0,37% |
| 2017-06-07 | 3,957653 | 0,00% |
| 2017-06-06 | 3,953164 | -0,11% |
| 2017-06-02 | 3,960734 | +0,19% |
| 2017-06-01 | 3,951775 | -0,23% |
| 2017-05-31 | 3,967776 | +0,40% |
| 2017-05-30 | 3,980287 | +0,32% |
| 2017-05-29 | 3,960487 | -0,50% |
| 2017-05-26 | 3,940159 | -0,51% |
| 2017-05-25 | 3,933127 | -0,18% |
| 2017-05-24 | 3,968697 | +0,90% |
| 2017-05-23 | 3,948376 | -0,51% |
| 2017-05-22 | 3,962444 | +0,36% |
| 2017-05-19 | 3,965644 | +0,08% |
| 2017-05-18 | 3,975946 | +0,26% |
| 2017-05-17 | 4,005092 | +0,73% |
| 2017-05-16 | 4,001986 | -0,08% |
| 2017-05-15 | 4,031760 | +0,74% |
| 2017-05-12 | 4,057031 | +0,63% |
| 2017-05-11 | 4,051560 | -0,13% |
| 2017-05-10 | 4,056727 | +0,13% |
| 2017-05-09 | 4,057996 | +0,03% |
| 2017-05-08 | 4,045085 | -0,32% |
| 2017-05-05 | 4,051842 | +0,17% |
| 2017-05-04 | 4,063086 | +0,28% |
| 2017-05-03 | 4,055730 | -0,18% |
| 2017-05-02 | 4,058325 | +0,06% |
| 2017-04-28 | 4,050617 | -0,19% |
| 2017-04-27 | 4,054840 | +0,10% |
| 2017-04-26 | 4,045126 | -0,24% |
| 2017-04-25 | 4,045172 | +0,00% |
| 2017-04-24 | 4,057325 | +0,30% |
| 2017-04-21 | 4,088807 | +0,78% |
| 2017-04-20 | 4,073856 | -0,37% |
| 2017-04-19 | 4,075630 | +0,04% |
| 2017-04-18 | 4,081464 | +0,14% |
| 2017-04-13 | 4,080257 | -0,03% |
| 2017-04-12 | 4,084943 | +0,11% |
| 2017-04-11 | 4,089251 | +0,11% |
| 2017-04-10 | 4,084449 | -0,12% |
| 2017-04-07 | 4,066000 | -0,45% |
| 2017-04-06 | 4,056643 | -0,23% |
| 2017-04-05 | 4,058273 | +0,04% |
| 2017-04-04 | 4,071314 | +0,32% |
| 2017-04-03 | 4,063324 | -0,20% |
| 2017-03-31 | 4,050945 | -0,30% |
| 2017-03-30 | 4,045896 | -0,12% |
| 2017-03-29 | 4,031721 | -0,35% |
| 2017-03-28 | 4,022308 | -0,23% |
| 2017-03-27 | 4,025850 | +0,09% |
| 2017-03-24 | 4,037962 | +0,30% |
| 2017-03-23 | 4,043814 | +0,14% |
| 2017-03-22 | 4,039615 | -0,10% |
| 2017-03-21 | 4,041797 | +0,05% |
| 2017-03-20 | 4,042845 | +0,03% |
| 2017-03-17 | 4,055606 | +0,32% |
| 2017-03-16 | 4,052369 | -0,08% |
| 2017-03-14 | 4,066979 | +0,36% |
| 2017-03-13 | 4,067543 | +0,01% |
| 2017-03-10 | 4,077847 | +0,25% |
| 2017-03-09 | 4,069045 | -0,22% |
| 2017-03-08 | 4,073494 | +0,11% |
| 2017-03-07 | 4,069622 | -0,10% |
| 2017-03-06 | 4,056824 | -0,31% |
| 2017-03-03 | 4,072407 | +0,38% |
| 2017-03-02 | 4,062518 | -0,24% |
| 2017-03-01 | 4,073280 | +0,26% |
| 2017-02-28 | 4,062738 | -0,26% |
| 2017-02-27 | 4,069461 | +0,17% |
| 2017-02-24 | 4,078575 | +0,22% |
| 2017-02-23 | 4,083618 | +0,12% |
| 2017-02-22 | 4,070175 | -0,33% |
| 2017-02-21 | 4,065755 | -0,11% |
| 2017-02-20 | 4,046282 | -0,48% |
| 2017-02-17 | 4,028965 | -0,43% |
| 2017-02-16 | 4,033716 | +0,12% |
| 2017-02-15 | 4,044408 | +0,27% |
| 2017-02-14 | 4,023882 | -0,51% |
| 2017-02-13 | 4,017569 | -0,16% |
| 2017-02-10 | 4,022760 | +0,13% |
| 2017-02-09 | 4,000372 | -0,56% |
| 2017-02-08 | 4,022023 | +0,54% |
| 2017-02-07 | 4,017675 | -0,11% |
| 2017-02-06 | 3,988441 | -0,73% |
| 2017-02-03 | 3,966415 | -0,55% |
| 2017-02-02 | 3,949334 | -0,43% |
| 2017-02-01 | 3,931400 | -0,45% |
| 2017-01-31 | 3,948732 | +0,44% |
| 2017-01-30 | 3,920897 | -0,70% |
| 2017-01-27 | 3,895002 | -0,66% |
| 2017-01-26 | 3,883627 | -0,29% |
| 2017-01-25 | 3,893683 | +0,26% |
| 2017-01-24 | 3,929811 | +0,93% |
| 2017-01-23 | 3,928603 | -0,03% |
| 2017-01-20 | 3,903275 | -0,64% |
| 2017-01-19 | 3,894767 | -0,22% |
| 2017-01-18 | 3,911225 | +0,42% |
| 2017-01-17 | 3,914393 | +0,08% |
| 2017-01-16 | 3,892617 | -0,56% |
| 2017-01-13 | 3,872960 | -0,50% |
| 2017-01-12 | 3,875886 | +0,08% |
| 2017-01-11 | 3,871527 | -0,11% |
| 2017-01-10 | 3,870334 | -0,03% |
| 2017-01-09 | 3,883618 | +0,34% |
| 2017-01-06 | 3,859762 | -0,61% |
| 2017-01-05 | 3,872316 | +0,33% |
| 2017-01-04 | 3,849161 | -0,60% |
| 2017-01-03 | 3,843195 | -0,15% |
| 2017-01-02 | 3,811113 | -0,83% |
| 2016-12-30 | 3,804959 | -0,16% |
| 2016-12-29 | 3,819047 | +0,37% |
| 2016-12-28 | 3,793186 | -0,68% |
| 2016-12-27 | 3,793803 | +0,02% |
| 2016-12-23 | 3,784957 | -0,23% |
| 2016-12-22 | 3,781201 | -0,10% |
| 2016-12-21 | 3,784289 | +0,08% |
| 2016-12-20 | 3,784143 | 0,00% |
| 2016-12-19 | 3,792750 | +0,23% |
| 2016-12-16 | 3,788311 | -0,12% |
| 2016-12-15 | 3,777559 | -0,28% |
| 2016-12-14 | 3,791830 | +0,38% |
| 2016-12-13 | 3,792024 | +0,01% |
| 2016-12-12 | 3,791286 | -0,02% |
| 2016-12-09 | 3,792532 | +0,03% |
| 2016-12-08 | 3,802218 | +0,26% |
| 2016-12-07 | 3,797424 | -0,13% |
| 2016-12-06 | 3,776429 | -0,55% |
| 2016-12-05 | 3,782383 | +0,16% |
| 2016-12-02 | 3,786395 | +0,11% |
| 2016-12-01 | 3,785939 | -0,01% |
| 2016-11-30 | 3,781978 | -0,10% |
| 2016-11-29 | 3,784310 | +0,06% |
| 2016-11-28 | 3,773387 | -0,29% |
| 2016-11-25 | 3,782579 | +0,24% |
| 2016-11-24 | 3,791361 | +0,23% |
| 2016-11-23 | 3,790049 | -0,03% |
| 2016-11-22 | 3,785994 | -0,11% |
| 2016-11-21 | 3,782215 | -0,10% |
| 2016-11-18 | 3,782240 | +0,00% |
| 2016-11-17 | 3,778857 | -0,09% |
| 2016-11-16 | 3,786199 | +0,19% |
| 2016-11-15 | 3,775010 | -0,30% |
| 2016-11-14 | 3,772436 | -0,07% |
| 2016-11-11 | 3,757834 | -0,39% |
| 2016-11-10 | 3,737984 | -0,53% |
| 2016-11-09 | 3,662460 | -2,02% |
| 2016-11-08 | 3,676330 | +0,38% |
| 2016-11-07 | 3,671896 | -0,12% |
| 2016-11-04 | 3,659544 | -0,34% |
| 2016-11-03 | 3,677017 | +0,48% |
| 2016-11-02 | 3,681718 | +0,13% |
| 2016-10-28 | 3,736976 | +1,50% |
| 2016-10-27 | 3,745054 | +0,22% |
| 2016-10-26 | 3,732979 | -0,32% |
| 2016-10-25 | 3,721665 | -0,30% |
| 2016-10-24 | 3,717207 | -0,12% |
| 2016-10-21 | 3,714880 | -0,06% |
| 2016-10-20 | 3,673805 | -1,11% |
| 2016-10-19 | 3,654954 | -0,51% |
| 2016-10-18 | 3,650027 | -0,13% |
| 2016-10-17 | 3,658382 | +0,23% |
| 2016-10-15 | 3,636124 | -0,61% |
| 2016-10-14 | 3,636124 | +0,00% |
| 2016-10-13 | 3,652910 | +0,46% |
| 2016-10-12 | 3,629701 | -0,64% |
| 2016-10-11 | 3,593957 | -0,98% |
| 2016-10-10 | 3,566868 | -0,75% |
| 2016-10-07 | 3,571635 | +0,13% |
| 2016-10-06 | 3,554619 | -0,48% |
| 2016-10-05 | 3,556030 | +0,04% |
| 2016-10-04 | 3,575799 | +0,56% |
| 2016-10-03 | 3,570109 | -0,16% |
| 2016-09-30 | 3,583065 | +0,36% |
| 2016-09-29 | 3,567238 | -0,44% |
| 2016-09-28 | 3,558830 | -0,24% |
| 2016-09-27 | 3,534268 | -0,69% |
| 2016-09-26 | 3,536494 | +0,06% |
| 2016-09-23 | 3,541636 | +0,15% |
| 2016-09-22 | 3,542830 | +0,03% |
| 2016-09-21 | 3,578961 | +1,02% |
| 2016-09-20 | 3,559847 | -0,53% |
| 2016-09-19 | 3,549666 | -0,29% |
| 2016-09-16 | 3,557265 | +0,21% |
| 2016-09-15 | 3,574609 | +0,49% |
| 2016-09-14 | 3,578720 | +0,12% |
| 2016-09-13 | 3,576134 | -0,07% |
| 2016-09-12 | 3,583988 | +0,22% |
| 2016-09-09 | 3,553118 | -0,86% |
| 2016-09-08 | 3,546526 | -0,19% |
| 2016-09-07 | 3,559227 | +0,36% |
| 2016-09-06 | 3,580853 | +0,61% |
| 2016-09-05 | 3,575713 | -0,14% |
| 2016-09-02 | 3,586675 | +0,31% |
| 2016-09-01 | 3,589843 | +0,09% |
| 2016-08-31 | 3,584159 | -0,16% |
| 2016-08-30 | 3,568668 | -0,43% |
| 2016-08-29 | 3,578380 | +0,27% |
| 2016-08-26 | 3,548484 | -0,84% |
| 2016-08-25 | 3,550470 | +0,06% |
| 2016-08-24 | 3,550576 | +0,00% |
| 2016-08-23 | 3,539604 | -0,31% |
| 2016-08-22 | 3,544466 | +0,14% |
| 2016-08-19 | 3,548335 | +0,11% |
| 2016-08-18 | 3,535531 | -0,36% |
| 2016-08-17 | 3,547123 | +0,33% |
| 2016-08-16 | 3,539418 | -0,22% |
| 2016-08-15 | 3,550346 | +0,31% |
| 2016-08-12 | 3,557704 | +0,21% |
| 2016-08-11 | 3,558703 | +0,03% |
| 2016-08-10 | 3,558098 | -0,02% |
| 2016-08-09 | 3,575260 | +0,48% |
| 2016-08-08 | 3,580490 | +0,15% |
| 2016-08-05 | 3,563840 | -0,47% |
| 2016-08-04 | 3,558803 | -0,14% |
| 2016-08-03 | 3,545879 | -0,36% |
| 2016-08-02 | 3,544523 | -0,04% |
| 2016-08-01 | 3,550170 | +0,16% |
| 2016-07-29 | 3,575185 | +0,70% |
| 2016-07-28 | 3,575626 | +0,01% |
| 2016-07-27 | 3,598777 | +0,65% |
| 2016-07-26 | 3,591963 | -0,19% |
| 2016-07-25 | 3,607128 | +0,42% |
| 2016-07-22 | 3,601652 | -0,15% |
| 2016-07-21 | 3,605994 | +0,12% |
| 2016-07-20 | 3,607836 | +0,05% |
| 2016-07-19 | 3,590503 | -0,48% |
| 2016-07-18 | 3,596136 | +0,16% |
| 2016-07-15 | 3,573237 | -0,64% |
| 2016-07-14 | 3,574557 | +0,04% |
| 2016-07-13 | 3,598725 | +0,68% |
| 2016-07-12 | 3,587426 | -0,31% |
| 2016-07-11 | 3,599907 | +0,35% |
| 2016-07-08 | 3,593817 | -0,17% |
| 2016-07-07 | 3,593893 | +0,00% |
| 2016-07-06 | 3,595613 | +0,05% |
| 2016-07-05 | 3,585011 | -0,29% |
| 2016-07-04 | 3,604893 | +0,55% |
| 2016-07-01 | 3,601836 | -0,08% |
| 2016-06-30 | 3,590571 | -0,31% |
| 2016-06-29 | 3,595604 | +0,14% |
| 2016-06-28 | 3,594054 | -0,04% |
| 2016-06-27 | 3,595913 | +0,05% |
| 2016-06-24 | 3,602660 | +0,19% |
| 2016-06-23 | 3,551615 | -1,42% |
| 2016-06-22 | 3,555381 | +0,11% |
| 2016-06-21 | 3,540111 | -0,43% |
| 2016-06-20 | 3,539250 | -0,02% |
| 2016-06-17 | 3,553700 | +0,41% |
| 2016-06-16 | 3,557536 | +0,11% |
| 2016-06-15 | 3,556432 | -0,03% |
| 2016-06-14 | 3,558596 | +0,06% |
| 2016-06-13 | 3,554251 | -0,12% |
| 2016-06-10 | 3,544826 | -0,27% |
| 2016-06-09 | 3,536708 | -0,23% |
| 2016-06-08 | 3,534684 | -0,06% |
| 2016-06-07 | 3,536507 | +0,05% |
| 2016-06-06 | 3,536234 | -0,01% |
| 2016-06-03 | 3,562068 | +0,73% |
| 2016-06-02 | 3,551275 | -0,30% |
| 2016-06-01 | 3,557843 | +0,18% |
| 2016-05-31 | 3,563512 | +0,16% |
| 2016-05-30 | 3,560835 | -0,08% |
| 2016-05-27 | 3,551397 | -0,27% |
| 2016-05-26 | 3,556068 | +0,13% |
| 2016-05-25 | 3,557531 | +0,04% |
| 2016-05-24 | 3,538401 | -0,54% |
| 2016-05-23 | 3,538238 | 0,00% |
| 2016-05-20 | 3,537938 | -0,01% |
| 2016-05-19 | 3,534840 | -0,09% |
| 2016-05-18 | 3,533326 | -0,04% |
| 2016-05-17 | 3,519961 | -0,38% |
| 2016-05-13 | 3,506285 | -0,39% |
| 2016-05-12 | 3,507484 | +0,03% |
| 2016-05-11 | 3,515499 | +0,23% |
| 2016-05-10 | 3,513257 | -0,06% |
| 2016-05-09 | 3,502976 | -0,29% |
| 2016-05-06 | 3,489243 | -0,39% |
| 2016-05-05 | 3,492855 | +0,10% |
| 2016-05-04 | 3,486722 | -0,18% |
| 2016-05-03 | 3,461014 | -0,74% |
| 2016-05-02 | 3,500316 | +1,14% |
| 2016-04-29 | 3,523558 | +0,66% |
| 2016-04-28 | 3,476545 | -1,33% |
| 2016-04-27 | 3,477403 | +0,02% |
| 2016-04-26 | 3,458185 | -0,55% |
| 2016-04-25 | 3,428308 | -0,86% |
| 2016-04-22 | 3,425991 | -0,07% |
| 2016-04-21 | 3,428349 | +0,07% |
| 2016-04-20 | 3,409043 | -0,56% |
| 2016-04-19 | 3,412587 | +0,10% |
| 2016-04-18 | 3,366564 | -1,35% |
| 2016-04-15 | 3,399655 | +0,98% |
| 2016-04-14 | 3,386285 | -0,39% |
| 2016-04-13 | 3,393190 | +0,20% |
| 2016-04-12 | 3,370098 | -0,68% |
| 2016-04-11 | 3,336586 | -0,99% |
| 2016-04-08 | 3,265076 | -2,14% |
| 2016-04-07 | 3,236377 | -0,88% |
| 2016-04-06 | 3,209340 | -0,84% |
| 2016-04-05 | 3,233207 | +0,74% |
| 2016-04-04 | 3,230295 | -0,09% |
| 2016-04-01 | 3,259364 | +0,90% |
| 2016-03-31 | 3,291294 | +0,98% |
| 2016-03-30 | 3,272430 | -0,57% |
| 2016-03-29 | 3,282616 | +0,31% |
| 2016-03-25 | 3,236094 | -1,42% |
| 2016-03-24 | 3,234364 | -0,05% |
| 2016-03-23 | 3,257420 | +0,71% |
| 2016-03-22 | 3,315487 | +1,78% |
| 2016-03-21 | 3,280999 | -1,04% |
| 2016-03-18 | 3,289088 | +0,25% |
| 2016-03-17 | 3,277488 | -0,35% |
| 2016-03-16 | 3,229335 | -1,47% |
| 2016-03-11 | 3,262618 | +1,03% |
| 2016-03-10 | 3,248621 | -0,43% |
| 2016-03-09 | 3,204965 | -1,34% |
| 2016-03-08 | 3,209458 | +0,14% |
| 2016-03-07 | 3,221670 | +0,38% |
| 2016-03-05 | 3,199401 | -0,69% |
| 2016-03-04 | 3,199401 | +0,00% |
| 2016-03-03 | 3,122446 | -2,41% |
| 2016-03-02 | 3,065129 | -1,84% |
| 2016-03-01 | 3,005275 | -1,95% |
| 2016-02-29 | 3,000594 | -0,16% |
| 2016-02-26 | 2,972719 | -0,93% |
| 2016-02-25 | 2,997450 | +0,83% |
| 2016-02-24 | 2,986921 | -0,35% |
| 2016-02-23 | 2,974987 | -0,40% |
| 2016-02-22 | 2,954858 | -0,68% |
| 2016-02-19 | 2,951066 | -0,13% |
| 2016-02-18 | 2,998189 | +1,60% |
| 2016-02-17 | 2,929069 | -2,31% |
| 2016-02-16 | 2,887042 | -1,43% |
| 2016-02-15 | 2,929339 | +1,47% |
| 2016-02-12 | 2,900956 | -0,97% |
| 2016-02-11 | 2,933074 | +1,11% |
| 2016-02-10 | 2,893370 | -1,35% |
| 2016-02-09 | 2,865239 | -0,97% |
| 2016-02-08 | 2,896489 | +1,09% |
| 2016-02-05 | 2,878166 | -0,63% |
| 2016-02-04 | 2,857390 | -0,72% |
| 2016-02-03 | 2,780325 | -2,70% |
| 2016-02-02 | 2,731080 | -1,77% |
| 2016-02-01 | 2,769815 | +1,42% |
| 2016-01-29 | 2,756508 | -0,48% |
| 2016-01-28 | 2,726456 | -1,09% |
| 2016-01-27 | 2,717727 | -0,32% |
| 2016-01-26 | 2,659595 | -2,14% |
| 2016-01-25 | 2,643591 | -0,60% |
| 2016-01-22 | 2,614046 | -1,12% |
| 2016-01-21 | 2,557355 | -2,17% |
| 2016-01-20 | 2,591694 | +1,34% |
| 2016-01-19 | 2,610359 | +0,72% |
| 2016-01-18 | 2,619965 | +0,37% |
| 2016-01-15 | 2,640768 | +0,79% |
| 2016-01-14 | 2,657625 | +0,64% |
| 2016-01-13 | 2,689578 | +1,20% |
| 2016-01-12 | 2,692894 | +0,12% |
| 2016-01-11 | 2,734760 | +1,55% |
| 2016-01-08 | 2,755693 | +0,77% |
| 2016-01-07 | 2,772336 | +0,60% |
| 2016-01-06 | 2,776512 | +0,15% |
| 2016-01-05 | 2,765691 | -0,39% |
| 2016-01-04 | 2,757333 | -0,30% |
| 2015-12-31 | 2,736553 | -0,75% |
| 2015-12-30 | 2,748635 | +0,44% |
| 2015-12-29 | 2,769272 | +0,75% |
| 2015-12-28 | 2,788326 | +0,69% |
| 2015-12-23 | 2,797732 | +0,34% |
| 2015-12-22 | 2,779493 | -0,65% |
| 2015-12-21 | 2,794643 | +0,55% |
| 2015-12-18 | 2,810325 | +0,56% |
| 2015-12-17 | 2,801468 | -0,32% |
| 2015-12-16 | 2,820649 | +0,68% |
| 2015-12-15 | 2,799512 | -0,75% |
| 2015-12-14 | 2,785436 | -0,50% |
| 2015-12-12 | 2,865374 | +2,87% |
| 2015-12-11 | 2,865374 | +0,00% |
| 2015-12-10 | 2,869500 | +0,14% |
| 2015-12-09 | 2,841694 | -0,97% |
| 2015-12-08 | 2,819662 | -0,78% |
| 2015-12-07 | 2,844253 | +0,87% |
| 2015-12-04 | 2,907496 | +2,22% |
| 2015-12-03 | 2,760391 | -5,06% |
| 2015-12-02 | 2,763307 | +0,11% |
| 2015-12-01 | 2,782430 | +0,69% |
| 2015-11-30 | 2,786271 | +0,14% |
| 2015-11-27 | 2,820860 | +1,24% |
| 2015-11-26 | 2,848172 | +0,97% |
| 2015-11-25 | 2,855965 | +0,27% |
| 2015-11-24 | 2,864963 | +0,32% |
| 2015-11-23 | 2,840863 | -0,84% |
| 2015-11-20 | 2,853541 | +0,45% |
| 2015-11-19 | 2,862558 | +0,32% |
| 2015-11-18 | 2,835653 | -0,94% |
| 2015-11-17 | 2,816089 | -0,69% |
| 2015-11-16 | 2,823919 | +0,28% |
| 2015-11-13 | 2,845930 | +0,78% |
| 2015-11-12 | 2,856021 | +0,35% |
| 2015-11-11 | 2,873956 | +0,63% |
| 2015-11-10 | 2,882022 | +0,28% |
| 2015-11-09 | 2,934563 | +1,82% |
| 2015-11-06 | 2,924651 | -0,34% |
| 2015-11-05 | 2,952662 | +0,96% |
| 2015-11-04 | 2,999130 | +1,57% |
| 2015-11-03 | 2,986694 | -0,41% |
| 2015-11-02 | 2,958536 | -0,94% |
| 2015-10-30 | 2,923482 | -1,18% |
| 2015-10-29 | 2,925109 | +0,06% |
| 2015-10-28 | 2,974113 | +1,68% |
| 2015-10-27 | 2,974909 | +0,03% |
| 2015-10-26 | 2,985314 | +0,35% |
| 2015-10-22 | 3,016356 | +1,04% |
| 2015-10-21 | 3,023964 | +0,25% |
| 2015-10-20 | 3,031583 | +0,25% |
| 2015-10-19 | 2,991839 | -1,31% |
| 2015-10-16 | 3,034261 | +1,42% |
| 2015-10-15 | 3,058056 | +0,78% |
| 2015-10-14 | 3,053967 | -0,13% |
| 2015-10-13 | 3,036424 | -0,57% |
| 2015-10-12 | 3,042550 | +0,20% |
| 2015-10-09 | 3,039735 | -0,09% |
| 2015-10-08 | 2,985190 | -1,79% |
| 2015-10-07 | 2,990968 | +0,19% |
| 2015-10-06 | 2,933746 | -1,91% |
| 2015-10-05 | 2,879451 | -1,85% |
| 2015-10-02 | 2,823323 | -1,95% |
| 2015-10-01 | 2,797987 | -0,90% |
| 2015-09-30 | 2,787091 | -0,39% |
| 2015-09-29 | 2,775367 | -0,42% |
| 2015-09-28 | 2,808835 | +1,21% |
| 2015-09-25 | 2,854655 | +1,63% |
| 2015-09-24 | 2,801947 | -1,85% |
| 2015-09-23 | 2,745630 | -2,01% |
| 2015-09-22 | 2,785262 | +1,44% |
| 2015-09-21 | 2,846580 | +2,20% |
| 2015-09-18 | 2,907234 | +2,13% |
| 2015-09-17 | 2,940695 | +1,15% |
| 2015-09-16 | 2,908989 | -1,08% |
| 2015-09-15 | 2,881738 | -0,94% |
| 2015-09-14 | 2,886460 | +0,16% |
| 2015-09-11 | 2,915168 | +0,99% |
| 2015-09-10 | 2,925994 | +0,37% |
| 2015-09-09 | 2,919886 | -0,21% |
| 2015-09-08 | 2,941687 | +0,75% |
| 2015-09-07 | 2,925550 | -0,55% |
| 2015-09-04 | 2,933674 | +0,28% |
| 2015-09-03 | 2,982254 | +1,66% |
| 2015-09-02 | 3,001052 | +0,63% |
| 2015-09-01 | 3,029321 | +0,94% |
| 2015-08-31 | 3,012868 | -0,54% |
| 2015-08-28 | 3,051356 | +1,28% |
| 2015-08-27 | 3,002957 | -1,59% |
| 2015-08-26 | 2,981384 | -0,72% |
| 2015-08-25 | 3,010837 | +0,99% |
| 2015-08-24 | 3,028467 | +0,59% |
| 2015-08-19 | 2,949809 | -2,60% |
| 2015-08-18 | 2,909821 | -1,36% |
| 2015-08-17 | 2,955443 | +1,57% |
| 2015-08-14 | 2,948403 | -0,24% |
| 2015-08-13 | 2,979852 | +1,07% |
| 2015-08-12 | 3,038883 | +1,98% |
| 2015-08-11 | 3,007711 | -1,03% |
| 2015-08-10 | 2,950008 | -1,92% |
| 2015-08-08 | 2,907001 | -1,46% |
| 2015-08-07 | 2,907001 | +0,00% |
| 2015-08-06 | 2,903523 | -0,12% |
| 2015-08-05 | 2,897563 | -0,21% |
| 2015-08-04 | 2,887230 | -0,36% |
| 2015-08-03 | 2,894893 | +0,27% |
| 2015-07-31 | 2,977467 | +2,85% |
| 2015-07-30 | 2,975322 | -0,07% |
| 2015-07-29 | 2,996589 | +0,71% |
| 2015-07-28 | 2,978415 | -0,61% |
| 2015-07-27 | 3,017803 | +1,32% |
| 2015-07-24 | 2,999102 | -0,62% |
| 2015-07-23 | 3,006109 | +0,23% |
| 2015-07-22 | 3,013458 | +0,24% |
| 2015-07-21 | 3,028724 | +0,51% |
| 2015-07-20 | 3,026912 | -0,06% |
| 2015-07-17 | 3,049767 | +0,76% |
| 2015-07-16 | 3,071237 | +0,70% |
| 2015-07-15 | 3,119500 | +1,57% |
| 2015-07-14 | 3,144219 | +0,79% |
| 2015-07-13 | 3,128554 | -0,50% |
| 2015-07-10 | 3,147061 | +0,59% |
| 2015-07-09 | 3,176378 | +0,93% |
| 2015-07-08 | 3,183476 | +0,22% |
| 2015-07-07 | 3,161776 | -0,68% |
| 2015-07-06 | 3,198494 | +1,16% |
| 2015-07-03 | 3,204305 | +0,18% |
| 2015-07-02 | 3,204264 | 0,00% |
| 2015-07-01 | 3,217881 | +0,42% |
| 2015-06-30 | 3,221361 | +0,11% |
| 2015-06-29 | 3,205943 | -0,48% |
| 2015-06-26 | 3,201057 | -0,15% |
| 2015-06-25 | 3,194625 | -0,20% |
| 2015-06-24 | 3,186891 | -0,24% |
| 2015-06-23 | 3,174898 | -0,38% |
| 2015-06-22 | 3,209685 | +1,10% |
| 2015-06-19 | 3,218788 | +0,28% |
| 2015-06-18 | 3,206474 | -0,38% |
| 2015-06-17 | 3,197982 | -0,26% |
| 2015-06-16 | 3,202185 | +0,13% |
| 2015-06-15 | 3,198970 | -0,10% |
| 2015-06-12 | 3,179237 | -0,62% |
| 2015-06-11 | 3,201366 | +0,70% |
| 2015-06-10 | 3,216602 | +0,48% |
| 2015-06-09 | 3,193654 | -0,71% |
| 2015-06-08 | 3,176481 | -0,54% |
| 2015-06-05 | 3,170819 | -0,18% |
| 2015-06-04 | 3,211725 | +1,29% |
| 2015-06-03 | 3,167105 | -1,39% |
| 2015-06-02 | 3,127018 | -1,27% |
| 2015-06-01 | 3,103373 | -0,76% |
| 2015-05-29 | 3,111942 | +0,28% |
| 2015-05-28 | 3,121662 | +0,31% |
| 2015-05-27 | 3,143779 | +0,71% |
| 2015-05-26 | 3,143385 | -0,01% |
| 2015-05-22 | 3,152632 | +0,29% |
| 2015-05-21 | 3,154758 | +0,07% |
| 2015-05-20 | 3,140282 | -0,46% |
| 2015-05-19 | 3,140653 | +0,01% |
| 2015-05-18 | 3,163973 | +0,74% |
| 2015-05-15 | 3,169387 | +0,17% |
| 2015-05-14 | 3,201603 | +1,02% |
| 2015-05-13 | 3,151823 | -1,55% |
| 2015-05-12 | 3,171690 | +0,63% |
| 2015-05-11 | 3,130745 | -1,29% |
| 2015-05-08 | 3,105518 | -0,81% |
| 2015-05-07 | 3,151503 | +1,48% |
| 2015-05-06 | 3,125377 | -0,83% |
| 2015-05-05 | 3,019381 | -3,39% |
| 2015-05-04 | 3,039005 | +0,65% |
| 2015-04-30 | 3,051240 | +0,40% |
| 2015-04-29 | 2,976685 | -2,44% |
| 2015-04-28 | 2,955378 | -0,72% |
| 2015-04-27 | 2,962186 | +0,23% |
| 2015-04-24 | 2,951016 | -0,38% |
| 2015-04-23 | 2,896005 | -1,86% |
| 2015-04-22 | 2,859755 | -1,25% |
| 2015-04-21 | 2,804758 | -1,92% |
| 2015-04-20 | 2,882782 | +2,78% |
| 2015-04-17 | 2,937420 | +1,90% |
| 2015-04-16 | 2,896819 | -1,38% |
| 2015-04-15 | 2,830632 | -2,28% |
| 2015-04-14 | 2,783879 | -1,65% |
| 2015-04-13 | 2,799740 | +0,57% |
| 2015-04-10 | 2,835163 | +1,27% |
| 2015-04-09 | 2,816733 | -0,65% |
| 2015-04-08 | 2,796299 | -0,73% |
| 2015-04-07 | 2,810371 | +0,50% |
| 2015-04-03 | 2,799307 | -0,39% |
| 2015-04-02 | 2,767066 | -1,15% |
| 2015-04-01 | 2,734410 | -1,18% |
| 2015-03-31 | 2,733349 | -0,04% |
| 2015-03-30 | 2,743174 | +0,36% |
| 2015-03-27 | 2,758083 | +0,54% |
| 2015-03-26 | 2,786545 | +1,03% |
| 2015-03-25 | 2,774498 | -0,43% |
| 2015-03-24 | 2,826056 | +1,86% |
| 2015-03-23 | 2,795184 | -1,09% |
| 2015-03-20 | 2,751149 | -1,58% |
| 2015-03-19 | 2,734921 | -0,59% |
| 2015-03-18 | 2,756526 | +0,79% |
| 2015-03-17 | 2,754542 | -0,07% |
| 2015-03-16 | 2,743300 | -0,41% |
| 2015-03-13 | 2,822344 | +2,88% |
| 2015-03-12 | 2,810360 | -0,42% |
| 2015-03-11 | 2,836726 | +0,94% |
| 2015-03-10 | 2,863467 | +0,94% |
| 2015-03-09 | 2,907082 | +1,52% |
| 2015-03-06 | 2,919993 | +0,44% |
| 2015-03-05 | 2,929318 | +0,32% |
| 2015-03-04 | 2,998362 | +2,36% |
| 2015-03-03 | 2,973808 | -0,82% |
| 2015-03-02 | 2,962470 | -0,38% |
| 2015-02-27 | 2,967502 | +0,17% |
| 2015-02-26 | 3,003640 | +1,22% |
| 2015-02-25 | 3,020620 | +0,57% |
| 2015-02-24 | 3,020532 | 0,00% |
| 2015-02-23 | 3,023158 | +0,09% |
| 2015-02-20 | 3,058193 | +1,16% |
| 2015-02-19 | 3,067828 | +0,32% |
| 2015-02-18 | 3,112450 | +1,45% |
| 2015-02-17 | 3,081479 | -1,00% |
| 2015-02-16 | 3,067684 | -0,45% |
| 2015-02-13 | 3,047244 | -0,67% |
| 2015-02-12 | 3,024794 | -0,74% |
| 2015-02-11 | 3,003995 | -0,69% |
| 2015-02-10 | 3,008447 | +0,15% |
| 2015-02-09 | 2,964900 | -1,45% |
| 2015-02-06 | 2,935355 | -1,00% |
| 2015-02-05 | 2,927227 | -0,28% |
| 2015-02-04 | 2,953449 | +0,90% |
| 2015-02-03 | 2,936212 | -0,58% |
| 2015-02-02 | 2,890175 | -1,57% |
| 2015-01-30 | 2,937010 | +1,62% |
| 2015-01-29 | 2,950357 | +0,45% |
| 2015-01-28 | 2,954585 | +0,14% |
| 2015-01-27 | 2,942801 | -0,40% |
| 2015-01-26 | 2,952255 | +0,32% |
| 2015-01-23 | 2,995870 | +1,48% |
| 2015-01-22 | 3,110537 | +3,83% |
| 2015-01-21 | 3,101174 | -0,30% |
| 2015-01-20 | 3,124213 | +0,74% |
| 2015-01-19 | 3,123693 | -0,02% |
| 2015-01-16 | 3,115855 | -0,25% |
| 2015-01-15 | 3,089351 | -0,85% |
| 2015-01-14 | 3,100515 | +0,36% |
| 2015-01-13 | 3,094352 | -0,20% |
| 2015-01-12 | 3,116265 | +0,71% |
| 2015-01-09 | 3,121580 | +0,17% |
| 2015-01-08 | 3,119835 | -0,06% |
| 2015-01-07 | 3,128161 | +0,27% |
| 2015-01-06 | 3,136907 | +0,28% |
| 2015-01-05 | 3,169912 | +1,05% |
| 2014-12-31 | 3,153780 | -0,51% |
| 2014-12-30 | 3,161996 | +0,26% |
| 2014-12-29 | 3,174891 | +0,41% |
| 2014-12-23 | 3,165110 | -0,31% |
| 2014-12-22 | 3,177901 | +0,40% |
| 2014-12-19 | 3,141468 | -1,15% |
| 2014-12-18 | 3,110198 | -1,00% |
| 2014-12-17 | 3,075647 | -1,11% |
| 2014-12-16 | 3,058929 | -0,54% |
| 2014-12-15 | 3,042606 | -0,53% |
| 2014-12-12 | 3,080039 | +1,23% |
| 2014-12-11 | 3,092537 | +0,41% |
| 2014-12-10 | 3,095444 | +0,09% |
| 2014-12-09 | 3,077643 | -0,58% |
| 2014-12-08 | 3,106711 | +0,94% |
| 2014-12-05 | 3,114215 | +0,24% |
| 2014-12-04 | 3,117826 | +0,12% |
| 2014-12-03 | 3,116778 | -0,03% |
| 2014-12-02 | 3,122485 | +0,18% |
| 2014-12-01 | 3,133750 | +0,36% |
| 2014-11-28 | 3,167249 | +1,07% |
| 2014-11-27 | 3,182539 | +0,48% |
| 2014-11-26 | 3,178963 | -0,11% |
| 2014-11-25 | 3,194576 | +0,49% |
| 2014-11-24 | 3,191874 | -0,08% |
| 2014-11-21 | 3,183759 | -0,25% |
| 2014-11-20 | 3,179690 | -0,13% |
| 2014-11-19 | 3,184800 | +0,16% |
| 2014-11-18 | 3,190007 | +0,16% |
| 2014-11-17 | 3,182689 | -0,23% |
| 2014-11-14 | 3,188001 | +0,17% |
| 2014-11-13 | 3,190521 | +0,08% |
| 2014-11-12 | 3,207259 | +0,52% |
| 2014-11-11 | 3,208956 | +0,05% |
| 2014-11-10 | 3,229783 | +0,65% |
| 2014-11-07 | 3,219980 | -0,30% |
| 2014-11-06 | 3,237793 | +0,55% |
| 2014-11-05 | 3,243100 | +0,16% |
| 2014-11-04 | 3,235027 | -0,25% |
| 2014-11-03 | 3,233327 | -0,05% |
| 2014-10-31 | 3,224196 | -0,28% |
| 2014-10-30 | 3,230284 | +0,19% |
| 2014-10-29 | 3,212144 | -0,56% |
| 2014-10-28 | 3,210613 | -0,05% |
| 2014-10-27 | 3,216582 | +0,19% |
| 2014-10-22 | 3,208658 | -0,25% |
| 2014-10-21 | 3,212687 | +0,13% |
| 2014-10-20 | 3,205097 | -0,24% |
| 2014-10-17 | 3,208279 | +0,10% |
| 2014-10-16 | 3,204779 | -0,11% |
| 2014-10-15 | 3,206055 | +0,04% |
| 2014-10-14 | 3,212378 | +0,20% |
| 2014-10-13 | 3,206252 | -0,19% |
| 2014-10-10 | 3,211213 | +0,15% |
| 2014-10-09 | 3,202392 | -0,27% |
| 2014-10-08 | 3,218790 | +0,51% |
| 2014-10-07 | 3,215745 | -0,09% |
| 2014-10-06 | 3,227802 | +0,37% |
| 2014-10-03 | 3,215391 | -0,38% |
| 2014-10-02 | 3,218974 | +0,11% |
| 2014-10-01 | 3,233015 | +0,44% |
| 2014-09-30 | 3,225441 | -0,23% |
| 2014-09-29 | 3,235229 | +0,30% |
| 2014-09-26 | 3,216184 | -0,59% |
| 2014-09-25 | 3,219277 | +0,10% |
| 2014-09-24 | 3,185885 | -1,04% |
| 2014-09-23 | 3,174280 | -0,36% |
| 2014-09-22 | 3,201298 | +0,85% |
| 2014-09-19 | 3,193926 | -0,23% |
| 2014-09-18 | 3,197111 | +0,10% |
| 2014-09-17 | 3,187416 | -0,30% |
| 2014-09-16 | 3,199658 | +0,38% |
| 2014-09-15 | 3,226549 | +0,84% |
| 2014-09-12 | 3,218089 | -0,26% |
| 2014-09-11 | 3,218482 | +0,01% |
| 2014-09-10 | 3,236686 | +0,57% |
| 2014-09-09 | 3,252541 | +0,49% |
| 2014-09-08 | 3,188325 | -1,97% |
| 2014-09-05 | 3,192446 | +0,13% |
| 2014-09-04 | 3,125097 | -2,11% |
| 2014-09-03 | 3,125648 | +0,02% |
| 2014-09-02 | 3,151568 | +0,83% |
| 2014-09-01 | 3,128549 | -0,73% |
| 2014-08-29 | 3,127696 | -0,03% |
| 2014-08-28 | 3,089945 | -1,21% |
| 2014-08-27 | 3,081693 | -0,27% |
| 2014-08-26 | 3,085715 | +0,13% |
| 2014-08-25 | 3,079961 | -0,19% |
| 2014-08-22 | 3,052298 | -0,90% |
| 2014-08-21 | 3,069977 | +0,58% |
| 2014-08-19 | 2,992426 | -2,53% |
| 2014-08-18 | 2,982413 | -0,33% |
| 2014-08-15 | 2,936796 | -1,53% |
| 2014-08-14 | 2,973982 | +1,27% |
| 2014-08-13 | 3,009498 | +1,19% |
| 2014-08-12 | 3,007609 | -0,06% |
| 2014-08-11 | 2,986887 | -0,69% |
| 2014-08-08 | 3,022880 | +1,21% |
| 2014-08-07 | 3,041595 | +0,62% |
| 2014-08-06 | 3,038525 | -0,10% |
| 2014-08-05 | 2,959183 | -2,61% |
| 2014-08-04 | 2,940184 | -0,64% |
| 2014-08-01 | 2,989686 | +1,68% |
| 2014-07-31 | 2,927140 | -2,09% |
| 2014-07-30 | 2,890562 | -1,25% |
| 2014-07-29 | 2,861871 | -0,99% |
| 2014-07-28 | 2,834284 | -0,96% |
| 2014-07-25 | 2,829618 | -0,16% |
| 2014-07-24 | 2,797981 | -1,12% |
| 2014-07-23 | 2,789043 | -0,32% |
| 2014-07-22 | 2,814810 | +0,92% |
| 2014-07-21 | 2,795912 | -0,67% |
| 2014-07-18 | 2,804273 | +0,30% |
| 2014-07-17 | 2,789187 | -0,54% |
| 2014-07-16 | 2,773779 | -0,55% |
| 2014-07-15 | 2,742012 | -1,15% |
| 2014-07-14 | 2,727867 | -0,52% |
| 2014-07-11 | 2,745767 | +0,66% |
| 2014-07-10 | 2,723010 | -0,83% |
| 2014-07-09 | 2,717608 | -0,20% |
| 2014-07-08 | 2,737312 | +0,73% |
| 2014-07-07 | 2,759088 | +0,80% |
| 2014-07-04 | 2,767141 | +0,29% |
| 2014-07-03 | 2,752130 | -0,54% |
| 2014-07-02 | 2,729548 | -0,82% |
| 2014-07-01 | 2,696451 | -1,21% |
| 2014-06-30 | 2,722058 | +0,95% |
| 2014-06-27 | 2,711637 | -0,38% |
| 2014-06-26 | 2,679508 | -1,18% |
| 2014-06-25 | 2,673185 | -0,24% |
| 2014-06-24 | 2,670256 | -0,11% |
| 2014-06-23 | 2,693844 | +0,88% |
| 2014-06-20 | 2,678965 | -0,55% |
| 2014-06-19 | 2,651170 | -1,04% |
| 2014-06-18 | 2,741386 | +3,40% |
| 2014-06-17 | 2,730224 | -0,41% |
| 2014-06-16 | 2,762927 | +1,20% |
| 2014-06-13 | 2,723971 | -1,41% |
| 2014-06-12 | 2,726352 | +0,09% |
| 2014-06-11 | 2,723295 | -0,11% |
| 2014-06-10 | 2,681842 | -1,52% |
| 2014-06-06 | 2,629624 | -1,95% |
| 2014-06-05 | 2,658782 | +1,11% |
| 2014-06-04 | 2,685519 | +1,01% |
| 2014-06-03 | 2,672201 | -0,50% |
| 2014-06-02 | 2,652632 | -0,73% |
| 2014-05-30 | 2,645896 | -0,25% |
| 2014-05-29 | 2,642286 | -0,14% |
| 2014-05-28 | 2,670626 | +1,07% |
| 2014-05-27 | 2,657431 | -0,49% |
| 2014-05-26 | 2,635659 | -0,82% |
| 2014-05-23 | 2,657500 | +0,83% |
| 2014-05-22 | 2,637730 | -0,74% |
| 2014-05-21 | 2,633815 | -0,15% |
| 2014-05-20 | 2,650604 | +0,64% |
| 2014-05-19 | 2,639271 | -0,43% |
| 2014-05-16 | 2,643022 | +0,14% |
| 2014-05-15 | 2,631540 | -0,43% |
| 2014-05-14 | 2,625188 | -0,24% |
| 2014-05-13 | 2,600018 | -0,96% |
| 2014-05-12 | 2,590156 | -0,38% |
| 2014-05-09 | 2,562139 | -1,08% |
| 2014-05-08 | 2,502761 | -2,32% |
| 2014-05-07 | 2,554487 | +2,07% |
| 2014-05-06 | 2,561494 | +0,27% |
| 2014-05-05 | 2,585685 | +0,94% |
| 2014-04-30 | 2,637135 | +1,99% |
| 2014-04-29 | 2,617638 | -0,74% |
| 2014-04-28 | 2,620610 | +0,11% |
| 2014-04-25 | 2,636152 | +0,59% |
| 2014-04-24 | 2,616601 | -0,74% |
| 2014-04-23 | 2,589909 | -1,02% |
| 2014-04-22 | 2,614463 | +0,95% |
| 2014-04-18 | 2,603814 | -0,41% |
| 2014-04-17 | 2,618023 | +0,55% |
| 2014-04-16 | 2,603638 | -0,55% |
| 2014-04-15 | 2,631273 | +1,06% |
| 2014-04-14 | 2,627552 | -0,14% |
| 2014-04-11 | 2,557155 | -2,68% |
| 2014-04-10 | 2,566660 | +0,37% |
| 2014-04-09 | 2,586424 | +0,77% |
| 2014-04-08 | 2,619464 | +1,28% |
| 2014-04-07 | 2,670966 | +1,97% |
| 2014-04-04 | 2,670312 | -0,02% |
| 2014-04-03 | 2,660739 | -0,36% |
| 2014-04-02 | 2,631812 | -1,09% |
| 2014-04-01 | 2,624186 | -0,29% |
| 2014-03-31 | 2,635630 | +0,44% |
| 2014-03-28 | 2,677970 | +1,61% |
| 2014-03-27 | 2,715551 | +1,40% |
| 2014-03-26 | 2,675659 | -1,47% |
| 2014-03-25 | 2,664148 | -0,43% |
| 2014-03-24 | 2,699332 | +1,32% |
| 2014-03-21 | 2,676317 | -0,85% |
| 2014-03-20 | 2,667112 | -0,34% |
| 2014-03-19 | 2,586950 | -3,01% |
| 2014-03-18 | 2,631307 | +1,71% |
| 2014-03-17 | 2,627117 | -0,16% |
| 2014-03-14 | 2,649920 | +0,87% |
| 2014-03-13 | 2,585300 | -2,44% |
| 2014-03-12 | 2,667993 | +3,20% |
| 2014-03-11 | 2,669207 | +0,05% |
| 2014-03-10 | 2,627330 | -1,57% |
| 2014-03-07 | 2,598429 | -1,10% |
| 2014-03-06 | 2,665249 | +2,57% |
| 2014-03-05 | 2,682415 | +0,64% |
| 2014-03-04 | 2,707281 | +0,93% |
| 2014-03-03 | 2,711987 | +0,17% |
| 2014-02-28 | 2,680846 | -1,15% |
| 2014-02-27 | 2,748689 | +2,53% |
| 2014-02-26 | 2,658087 | -3,30% |
| 2014-02-25 | 2,681960 | +0,90% |
| 2014-02-24 | 2,688149 | +0,23% |
| 2014-02-21 | 2,723454 | +1,31% |
| 2014-02-20 | 2,768759 | +1,66% |
| 2014-02-19 | 2,726869 | -1,51% |
| 2014-02-18 | 2,678352 | -1,78% |
| 2014-02-17 | 2,694981 | +0,62% |
| 2014-02-14 | 2,697779 | +0,10% |
| 2014-02-13 | 2,768927 | +2,64% |
| 2014-02-12 | 2,723613 | -1,64% |
| 2014-02-11 | 2,733360 | +0,36% |
| 2014-02-10 | 2,748421 | +0,55% |
| 2014-02-07 | 2,759397 | +0,40% |
| 2014-02-06 | 2,766313 | +0,25% |
| 2014-02-05 | 2,754772 | -0,42% |
| 2014-02-04 | 2,815805 | +2,22% |
| 2014-02-03 | 2,844947 | +1,03% |
| 2014-01-31 | 2,823818 | -0,74% |
| 2014-01-30 | 2,797175 | -0,94% |
| 2014-01-29 | 2,674388 | -4,39% |
| 2014-01-28 | 2,630338 | -1,65% |
| 2014-01-27 | 2,618038 | -0,47% |
| 2014-01-24 | 2,631951 | +0,53% |
| 2014-01-23 | 2,618057 | -0,53% |
| 2014-01-22 | 2,652998 | +1,33% |
| 2014-01-21 | 2,670525 | +0,66% |
| 2014-01-20 | 2,633812 | -1,37% |
| 2014-01-17 | 2,607778 | -0,99% |
| 2014-01-16 | 2,603110 | -0,18% |
| 2014-01-15 | 2,593196 | -0,38% |
| 2014-01-14 | 2,558264 | -1,35% |
| 2014-01-13 | 2,552772 | -0,21% |
| 2014-01-10 | 2,604415 | +2,02% |
| 2014-01-09 | 2,609123 | +0,18% |
| 2014-01-08 | 2,621271 | +0,47% |
| 2014-01-07 | 2,618844 | -0,09% |
| 2014-01-06 | 2,598475 | -0,78% |
| 2014-01-03 | 2,566373 | -1,24% |
| 2014-01-02 | 2,506013 | -2,35% |
| 2013-12-31 | 2,475810 | -1,21% |
| 2013-12-30 | 2,491535 | +0,64% |
| 2013-12-23 | 2,601290 | +4,41% |
| 2013-12-20 | 2,625637 | +0,94% |
| 2013-12-19 | 2,617826 | -0,30% |
| 2013-12-18 | 2,578128 | -1,52% |
| 2013-12-17 | 2,562306 | -0,61% |
| 2013-12-16 | 2,615093 | +2,06% |
| 2013-12-13 | 2,652999 | +1,45% |
| 2013-12-12 | 2,647431 | -0,21% |
| 2013-12-11 | 2,621410 | -0,98% |
| 2013-12-10 | 2,618596 | -0,11% |
| 2013-12-09 | 2,639271 | +0,79% |
| 2013-12-06 | 2,688844 | +1,88% |
| 2013-12-05 | 2,721054 | +1,20% |
| 2013-12-04 | 2,729876 | +0,32% |
| 2013-12-03 | 2,755191 | +0,93% |
| 2013-12-02 | 2,754915 | -0,01% |
| 2013-11-29 | 2,698150 | -2,06% |
| 2013-11-28 | 2,676897 | -0,79% |
| 2013-11-27 | 2,668010 | -0,33% |
| 2013-11-26 | 2,683178 | +0,57% |
| 2013-11-25 | 2,711024 | +1,04% |
| 2013-11-22 | 2,699869 | -0,41% |
| 2013-11-21 | 2,732181 | +1,20% |
| 2013-11-20 | 2,675408 | -2,08% |
| 2013-11-19 | 2,669085 | -0,24% |
| 2013-11-18 | 2,679798 | +0,40% |
| 2013-11-15 | 2,738090 | +2,18% |
| 2013-11-14 | 2,730105 | -0,29% |
| 2013-11-13 | 2,773092 | +1,57% |
| 2013-11-12 | 2,788890 | +0,57% |
| 2013-11-11 | 2,750101 | -1,39% |
| 2013-11-08 | 2,709429 | -1,48% |
| 2013-11-07 | 2,628556 | -2,98% |
| 2013-11-06 | 2,649483 | +0,80% |
| 2013-11-05 | 2,649451 | 0,00% |
| 2013-11-04 | 2,645460 | -0,15% |
| 2013-10-31 | 2,522153 | -4,66% |
| 2013-10-30 | 2,481799 | -1,60% |
| 2013-10-29 | 2,461604 | -0,81% |
| 2013-10-28 | 2,433094 | -1,16% |
| 2013-10-25 | 2,444289 | +0,46% |
| 2013-10-24 | 2,465230 | +0,86% |
| 2013-10-22 | 2,531951 | +2,71% |
| 2013-10-21 | 2,532577 | +0,02% |
| 2013-10-18 | 2,530522 | -0,08% |
| 2013-10-17 | 2,590255 | +2,36% |
| 2013-10-16 | 2,652406 | +2,40% |
| 2013-10-15 | 2,645877 | -0,25% |
| 2013-10-14 | 2,638109 | -0,29% |
| 2013-10-11 | 2,613390 | -0,94% |
| 2013-10-10 | 2,666730 | +2,04% |
| 2013-10-09 | 2,678464 | +0,44% |
| 2013-10-08 | 2,631066 | -1,77% |
| 2013-10-07 | 2,651876 | +0,79% |
| 2013-10-04 | 2,636833 | -0,57% |
| 2013-10-03 | 2,627508 | -0,35% |
| 2013-10-02 | 2,694209 | +2,54% |
| 2013-10-01 | 2,672192 | -0,82% |
| 2013-09-30 | 2,730894 | +2,20% |
| 2013-09-27 | 2,760347 | +1,08% |
| 2013-09-26 | 2,758615 | -0,06% |
| 2013-09-25 | 2,777854 | +0,70% |
| 2013-09-24 | 2,770535 | -0,26% |
| 2013-09-23 | 2,741089 | -1,06% |
| 2013-09-20 | 2,732607 | -0,31% |
| 2013-09-19 | 2,672240 | -2,21% |
| 2013-09-18 | 2,819162 | +5,50% |
| 2013-09-17 | 2,833671 | +0,51% |
| 2013-09-16 | 2,830232 | -0,12% |
| 2013-09-13 | 2,892909 | +2,21% |
| 2013-09-12 | 2,903354 | +0,36% |
| 2013-09-11 | 2,881917 | -0,74% |
| 2013-09-10 | 2,908958 | +0,94% |
| 2013-09-09 | 2,944299 | +1,21% |
| 2013-09-06 | 2,981315 | +1,26% |
| 2013-09-05 | 2,954136 | -0,91% |
| 2013-09-04 | 2,949356 | -0,16% |
| 2013-09-03 | 2,948655 | -0,02% |
| 2013-09-02 | 2,915081 | -1,14% |
| 2013-08-30 | 2,918167 | +0,11% |
| 2013-08-29 | 2,914496 | -0,13% |
| 2013-08-28 | 2,869213 | -1,55% |
| 2013-08-27 | 2,855678 | -0,47% |
| 2013-08-26 | 2,815150 | -1,42% |
| 2013-08-23 | 2,818908 | +0,13% |
| 2013-08-22 | 2,866299 | +1,68% |
| 2013-08-21 | 2,845027 | -0,74% |
| 2013-08-16 | 2,859476 | +0,51% |
| 2013-08-15 | 2,876865 | +0,61% |
| 2013-08-14 | 2,882325 | +0,19% |
| 2013-08-13 | 2,858969 | -0,81% |
| 2013-08-12 | 2,831410 | -0,96% |
| 2013-08-09 | 2,798407 | -1,17% |
| 2013-08-08 | 2,839540 | +1,47% |
| 2013-08-07 | 2,886092 | +1,64% |
| 2013-08-06 | 2,879265 | -0,24% |
| 2013-08-05 | 2,872059 | -0,25% |
| 2013-08-02 | 2,945384 | +2,55% |
| 2013-08-01 | 2,912260 | -1,12% |
| 2013-07-31 | 2,900159 | -0,42% |
| 2013-07-30 | 2,887598 | -0,43% |
| 2013-07-29 | 2,863725 | -0,83% |
| 2013-07-26 | 2,847405 | -0,57% |
| 2013-07-25 | 2,901949 | +1,92% |
| 2013-07-24 | 2,880188 | -0,75% |
| 2013-07-23 | 2,881875 | +0,06% |
| 2013-07-22 | 2,892841 | +0,38% |
| 2013-07-19 | 2,920830 | +0,97% |
| 2013-07-18 | 2,918869 | -0,07% |
| 2013-07-17 | 2,897587 | -0,73% |
| 2013-07-16 | 2,911819 | +0,49% |
| 2013-07-15 | 2,917738 | +0,20% |
| 2013-07-12 | 2,935017 | +0,59% |
| 2013-07-11 | 2,945702 | +0,36% |
| 2013-07-10 | 3,035155 | +3,04% |
| 2013-07-09 | 3,024256 | -0,36% |
| 2013-07-08 | 3,052107 | +0,92% |
| 2013-07-05 | 3,013696 | -1,26% |
| 2013-07-04 | 2,987895 | -0,86% |
| 2013-07-03 | 3,005437 | +0,59% |
| 2013-07-02 | 2,967612 | -1,26% |
| 2013-07-01 | 2,967371 | -0,01% |
| 2013-06-28 | 2,978912 | +0,39% |
| 2013-06-27 | 2,990857 | +0,40% |
| 2013-06-26 | 3,015163 | +0,81% |
| 2013-06-25 | 2,962469 | -1,75% |
| 2013-06-24 | 3,033795 | +2,41% |
| 2013-06-21 | 2,967596 | -2,18% |
| 2013-06-20 | 2,973807 | +0,21% |
| 2013-06-19 | 2,818610 | -5,22% |
| 2013-06-18 | 2,779529 | -1,39% |
| 2013-06-17 | 2,801792 | +0,80% |
| 2013-06-14 | 2,805135 | +0,12% |
| 2013-06-13 | 2,879424 | +2,65% |
| 2013-06-12 | 2,912303 | +1,14% |
| 2013-06-11 | 2,954332 | +1,44% |
| 2013-06-10 | 2,941945 | -0,42% |
| 2013-06-07 | 2,952938 | +0,37% |
| 2013-06-06 | 2,985496 | +1,10% |
| 2013-06-05 | 2,960244 | -0,85% |
| 2013-06-04 | 2,958282 | -0,07% |
| 2013-06-03 | 3,020764 | +2,11% |
| 2013-05-31 | 3,038907 | +0,60% |
| 2013-05-30 | 2,954412 | -2,78% |
| 2013-05-29 | 2,957986 | +0,12% |
| 2013-05-28 | 2,958157 | +0,01% |
| 2013-05-27 | 2,946553 | -0,39% |
| 2013-05-24 | 2,954269 | +0,26% |
| 2013-05-23 | 2,997087 | +1,45% |
| 2013-05-22 | 2,948275 | -1,63% |
| 2013-05-21 | 2,982305 | +1,15% |
| 2013-05-17 | 3,001012 | +0,63% |
| 2013-05-16 | 2,995779 | -0,17% |
| 2013-05-15 | 2,982878 | -0,43% |
| 2013-05-14 | 2,992496 | +0,32% |
| 2013-05-13 | 2,978137 | -0,48% |
| 2013-05-10 | 2,956343 | -0,73% |
| 2013-05-09 | 2,907471 | -1,65% |
| 2013-05-08 | 2,929866 | +0,77% |
| 2013-05-07 | 2,970558 | +1,39% |
| 2013-05-06 | 2,944680 | -0,87% |
| 2013-05-03 | 2,930661 | -0,48% |
| 2013-05-02 | 2,942100 | +0,39% |
| 2013-04-30 | 2,974034 | +1,09% |
| 2013-04-29 | 2,975987 | +0,07% |
| 2013-04-26 | 2,999838 | +0,80% |
| 2013-04-25 | 2,985265 | -0,49% |
| 2013-04-24 | 2,970891 | -0,48% |
| 2013-04-23 | 2,978159 | +0,24% |
| 2013-04-22 | 2,936153 | -1,41% |
| 2013-04-19 | 2,924547 | -0,40% |
| 2013-04-18 | 2,922653 | -0,06% |
| 2013-04-17 | 2,863168 | -2,04% |
| 2013-04-16 | 2,897145 | +1,19% |
| 2013-04-15 | 2,893101 | -0,14% |
| 2013-04-12 | 2,904249 | +0,39% |
| 2013-04-11 | 2,907549 | +0,11% |
| 2013-04-10 | 2,914536 | +0,24% |
| 2013-04-09 | 2,938126 | +0,81% |
| 2013-04-08 | 2,951413 | +0,45% |
| 2013-04-05 | 2,993616 | +1,43% |
| 2013-04-04 | 3,016779 | +0,77% |
| 2013-04-03 | 2,998850 | -0,59% |
| 2013-04-02 | 3,005016 | +0,21% |
| 2013-03-28 | 3,025604 | +0,69% |
| 2013-03-27 | 3,008729 | -0,56% |
| 2013-03-26 | 3,012241 | +0,12% |
| 2013-03-25 | 2,993693 | -0,62% |
| 2013-03-22 | 3,032927 | +1,31% |
| 2013-03-21 | 3,015658 | -0,57% |
| 2013-03-20 | 2,999318 | -0,54% |
| 2013-03-19 | 3,002572 | +0,11% |
| 2013-03-18 | 3,025385 | +0,76% |
| 2013-03-14 | 3,006450 | -0,63% |
| 2013-03-13 | 3,007256 | +0,03% |
| 2013-03-12 | 2,993514 | -0,46% |
| 2013-03-11 | 2,964479 | -0,97% |
| 2013-03-08 | 2,905168 | -2,00% |
| 2013-03-07 | 2,929446 | +0,84% |
| 2013-03-06 | 2,934355 | +0,17% |
| 2013-03-05 | 2,915269 | -0,65% |
| 2013-03-04 | 2,920694 | +0,19% |
| 2013-03-01 | 2,888113 | -1,12% |
| 2013-02-28 | 2,873478 | -0,51% |
| 2013-02-27 | 2,883538 | +0,35% |
| 2013-02-26 | 2,833937 | -1,72% |
| 2013-02-25 | 2,798677 | -1,24% |
| 2013-02-22 | 2,774288 | -0,87% |
| 2013-02-21 | 2,787357 | +0,47% |
| 2013-02-20 | 2,656136 | -4,71% |
| 2013-02-19 | 2,691929 | +1,35% |
| 2013-02-18 | 2,719778 | +1,03% |
| 2013-02-15 | 2,729774 | +0,37% |
| 2013-02-14 | 2,718433 | -0,42% |
| 2013-02-13 | 2,634344 | -3,09% |
| 2013-02-12 | 2,698958 | +2,45% |
| 2013-02-11 | 2,675569 | -0,87% |
| 2013-02-08 | 2,691643 | +0,60% |
| 2013-02-07 | 2,663743 | -1,04% |
| 2013-02-06 | 2,674787 | +0,41% |
| 2013-02-05 | 2,660638 | -0,53% |
| 2013-02-04 | 2,625022 | -1,34% |
| 2013-02-01 | 2,613666 | -0,43% |
| 2013-01-31 | 2,647648 | +1,30% |
| 2013-01-30 | 2,702062 | +2,06% |
| 2013-01-29 | 2,764824 | +2,32% |
| 2013-01-28 | 2,749843 | -0,54% |
| 2013-01-25 | 2,755945 | +0,22% |
| 2013-01-24 | 2,760952 | +0,18% |
| 2013-01-23 | 2,738007 | -0,83% |
| 2013-01-22 | 2,739387 | +0,05% |
| 2013-01-21 | 2,730955 | -0,31% |
| 2013-01-18 | 2,706645 | -0,89% |
| 2013-01-17 | 2,693302 | -0,49% |
| 2013-01-16 | 2,758243 | +2,41% |
| 2013-01-15 | 2,700625 | -2,09% |
| 2013-01-14 | 2,753515 | +1,96% |
| 2013-01-11 | 2,753184 | -0,01% |
| 2013-01-10 | 2,736082 | -0,62% |
| 2013-01-09 | 2,781891 | +1,67% |
| 2013-01-08 | 2,781536 | -0,01% |
| 2013-01-07 | 2,787587 | +0,22% |
| 2013-01-04 | 2,795153 | +0,27% |
| 2013-01-03 | 2,734766 | -2,16% |
| 2013-01-02 | 2,705455 | -1,07% |
| 2012-12-28 | 2,717822 | +0,46% |
| 2012-12-27 | 2,712224 | -0,21% |
| 2012-12-21 | 2,621157 | -3,36% |
| 2012-12-20 | 2,606210 | -0,57% |
| 2012-12-19 | 2,606278 | +0,00% |
| 2012-12-18 | 2,656765 | +1,94% |
| 2012-12-17 | 2,606555 | -1,89% |
| 2012-12-14 | 2,639038 | +1,25% |
| 2012-12-13 | 2,637839 | -0,05% |
| 2012-12-12 | 2,646916 | +0,34% |
| 2012-12-11 | 2,662388 | +0,58% |
| 2012-12-10 | 2,717001 | +2,05% |
| 2012-12-07 | 2,694409 | -0,83% |
| 2012-12-06 | 2,623816 | -2,62% |
| 2012-12-05 | 2,622395 | -0,05% |
| 2012-12-04 | 2,607665 | -0,56% |
| 2012-12-03 | 2,616604 | +0,34% |
| 2012-11-30 | 2,605552 | -0,42% |
| 2012-11-29 | 2,588944 | -0,64% |
| 2012-11-28 | 2,659590 | +2,73% |
| 2012-11-27 | 2,655351 | -0,16% |
| 2012-11-26 | 2,663939 | +0,32% |
| 2012-11-23 | 2,659341 | -0,17% |
| 2012-11-22 | 2,671048 | +0,44% |
| 2012-11-21 | 2,730814 | +2,24% |
| 2012-11-20 | 2,738058 | +0,27% |
| 2012-11-19 | 2,779435 | +1,51% |
| 2012-11-16 | 2,804785 | +0,91% |
| 2012-11-15 | 2,810246 | +0,19% |
| 2012-11-14 | 2,805969 | -0,15% |
| 2012-11-13 | 2,827022 | +0,75% |
| 2012-11-12 | 2,798301 | -1,02% |
| 2012-11-09 | 2,798650 | +0,01% |
| 2012-11-08 | 2,809362 | +0,38% |
| 2012-11-07 | 2,733899 | -2,69% |
| 2012-11-06 | 2,761575 | +1,01% |
| 2012-11-05 | 2,750497 | -0,40% |
| 2012-10-31 | 2,698718 | -1,88% |
| 2012-10-30 | 2,731739 | +1,22% |
| 2012-10-29 | 2,716568 | -0,56% |
| 2012-10-26 | 2,686913 | -1,09% |
| 2012-10-25 | 2,621247 | -2,44% |
| 2012-10-24 | 2,681314 | +2,29% |
| 2012-10-19 | 2,598503 | -3,09% |
| 2012-10-18 | 2,537350 | -2,35% |
| 2012-10-17 | 2,580712 | +1,71% |
| 2012-10-16 | 2,597512 | +0,65% |
| 2012-10-15 | 2,623568 | +1,00% |
| 2012-10-12 | 2,657431 | +1,29% |
| 2012-10-11 | 2,708274 | +1,91% |
| 2012-10-10 | 2,710492 | +0,08% |
| 2012-10-09 | 2,700784 | -0,36% |
| 2012-10-08 | 2,690652 | -0,38% |
| 2012-10-05 | 2,660731 | -1,11% |
| 2012-10-04 | 2,734402 | +2,77% |
| 2012-10-03 | 2,744370 | +0,36% |
| 2012-10-02 | 2,741764 | -0,09% |
| 2012-10-01 | 2,731028 | -0,39% |
| 2012-09-28 | 2,695747 | -1,29% |
| 2012-09-27 | 2,740384 | +1,66% |
| 2012-09-26 | 2,745761 | +0,20% |
| 2012-09-25 | 2,700807 | -1,64% |
| 2012-09-24 | 2,701968 | +0,04% |
| 2012-09-21 | 2,616664 | -3,16% |
| 2012-09-20 | 2,685952 | +2,65% |
| 2012-09-19 | 2,655884 | -1,12% |
| 2012-09-18 | 2,633543 | -0,84% |
| 2012-09-17 | 2,595997 | -1,43% |
| 2012-09-14 | 2,587702 | -0,32% |
| 2012-09-13 | 2,671915 | +3,25% |
| 2012-09-12 | 2,652493 | -0,73% |
| 2012-09-11 | 2,725309 | +2,75% |
| 2012-09-10 | 2,735533 | +0,38% |
| 2012-09-07 | 2,800449 | +2,37% |
| 2012-09-06 | 2,768027 | -1,16% |
| 2012-09-05 | 2,819056 | +1,84% |
| 2012-09-04 | 2,784031 | -1,24% |
| 2012-09-03 | 2,804920 | +0,75% |
| 2012-08-31 | 2,789553 | -0,55% |
| 2012-08-30 | 2,802389 | +0,46% |
| 2012-08-29 | 2,772296 | -1,07% |
| 2012-08-28 | 2,719802 | -1,89% |
| 2012-08-27 | 2,713116 | -0,25% |
| 2012-08-24 | 2,715642 | +0,09% |
| 2012-08-23 | 2,696230 | -0,71% |
| 2012-08-22 | 2,711079 | +0,55% |
| 2012-08-21 | 2,715083 | +0,15% |
| 2012-08-17 | 2,745038 | +1,10% |
| 2012-08-16 | 2,765876 | +0,76% |
| 2012-08-15 | 2,765344 | -0,02% |
| 2012-08-14 | 2,757987 | -0,27% |
| 2012-08-13 | 2,756768 | -0,04% |
| 2012-08-10 | 2,755835 | -0,03% |
| 2012-08-09 | 2,740304 | -0,56% |
| 2012-08-08 | 2,745920 | +0,20% |
| 2012-08-07 | 2,729140 | -0,61% |
| 2012-08-06 | 2,726876 | -0,08% |
| 2012-08-03 | 2,753561 | +0,98% |
| 2012-08-02 | 2,772957 | +0,70% |
| 2012-08-01 | 2,771258 | -0,06% |
| 2012-07-31 | 2,753016 | -0,66% |
| 2012-07-30 | 2,783109 | +1,09% |
| 2012-07-27 | 2,806870 | +0,85% |
| 2012-07-26 | 2,838818 | +1,14% |
| 2012-07-25 | 2,851408 | +0,44% |
| 2012-07-24 | 2,841763 | -0,34% |
| 2012-07-23 | 2,840116 | -0,06% |
| 2012-07-20 | 2,792743 | -1,67% |
| 2012-07-19 | 2,780267 | -0,45% |
| 2012-07-18 | 2,787830 | +0,27% |
| 2012-07-17 | 2,798124 | +0,37% |
| 2012-07-16 | 2,817223 | +0,68% |
| 2012-07-13 | 2,820379 | +0,11% |
| 2012-07-12 | 2,817825 | -0,09% |
| 2012-07-11 | 2,798827 | -0,67% |
| 2012-07-10 | 2,795828 | -0,11% |
| 2012-07-09 | 2,818175 | +0,80% |
| 2012-07-06 | 2,787169 | -1,10% |
| 2012-07-05 | 2,777463 | -0,35% |
| 2012-07-04 | 2,753042 | -0,88% |
| 2012-07-03 | 2,752147 | -0,03% |
| 2012-07-02 | 2,742610 | -0,35% |
| 2012-06-29 | 2,765163 | +0,82% |
| 2012-06-28 | 2,766352 | +0,04% |
| 2012-06-27 | 2,758150 | -0,30% |
| 2012-06-26 | 2,755231 | -0,11% |
| 2012-06-25 | 2,757528 | +0,08% |
| 2012-06-22 | 2,758652 | +0,04% |
| 2012-06-21 | 2,737249 | -0,78% |
| 2012-06-20 | 2,736223 | -0,04% |
| 2012-06-19 | 2,753586 | +0,63% |
| 2012-06-18 | 2,750845 | -0,10% |
| 2012-06-15 | 2,772323 | +0,78% |
| 2012-06-14 | 2,783720 | +0,41% |
| 2012-06-13 | 2,784380 | +0,02% |
| 2012-06-12 | 2,776271 | -0,29% |
| 2012-06-11 | 2,753092 | -0,83% |
| 2012-06-08 | 2,773750 | +0,75% |
| 2012-06-07 | 2,761480 | -0,44% |
| 2012-06-06 | 2,771087 | +0,35% |
| 2012-06-05 | 2,782956 | +0,43% |
| 2012-06-04 | 2,790847 | +0,28% |
| 2012-06-01 | 2,789060 | -0,06% |
| 2012-05-31 | 2,769394 | -0,71% |
| 2012-05-30 | 2,768520 | -0,03% |
| 2012-05-29 | 2,780001 | +0,41% |
| 2012-05-25 | 2,782842 | +0,10% |
| 2012-05-24 | 2,790185 | +0,26% |
| 2012-05-23 | 2,790832 | +0,02% |
| 2012-05-22 | 2,755053 | -1,28% |
| 2012-05-21 | 2,756493 | +0,05% |
| 2012-05-18 | 2,780730 | +0,88% |
| 2012-05-17 | 2,756164 | -0,88% |
| 2012-05-16 | 2,750214 | -0,22% |
| 2012-05-15 | 2,688769 | -2,23% |
| 2012-05-14 | 2,681732 | -0,26% |
| 2012-05-11 | 2,603705 | -2,91% |
| 2012-05-10 | 2,605866 | +0,08% |
| 2012-05-09 | 2,570047 | -1,37% |
| 2012-05-08 | 2,535208 | -1,36% |
| 2012-05-07 | 2,532579 | -0,10% |
| 2012-05-04 | 2,454430 | -3,09% |
| 2012-05-03 | 2,424743 | -1,21% |
| 2012-05-02 | 2,411592 | -0,54% |
| 2012-04-27 | 2,435975 | +1,01% |
| 2012-04-25 | 2,494697 | +2,41% |
| 2012-04-24 | 2,578378 | +3,35% |
| 2012-04-23 | 2,586326 | +0,31% |
| 2012-04-20 | 2,552506 | -1,31% |
| 2012-04-19 | 2,573881 | +0,84% |
| 2012-04-18 | 2,578600 | +0,18% |
| 2012-04-17 | 2,565784 | -0,50% |
| 2012-04-16 | 2,630422 | +2,52% |
| 2012-04-13 | 2,561087 | -2,64% |
| 2012-04-12 | 2,565966 | +0,19% |
| 2012-04-11 | 2,602516 | +1,42% |
| 2012-04-10 | 2,571528 | -1,19% |
| 2012-04-05 | 2,547091 | -0,95% |
| 2012-04-04 | 2,514445 | -1,28% |
| 2012-04-03 | 2,444227 | -2,79% |
| 2012-04-02 | 2,439382 | -0,20% |
| 2012-03-30 | 2,472299 | +1,35% |
| 2012-03-29 | 2,442825 | -1,19% |
| 2012-03-28 | 2,420277 | -0,92% |
| 2012-03-27 | 2,398140 | -0,91% |
| 2012-03-26 | 2,479245 | +3,38% |
| 2012-03-23 | 2,486624 | +0,30% |
| 2012-03-22 | 2,524711 | +1,53% |
| 2012-03-21 | 2,424992 | -3,95% |
| 2012-03-20 | 2,452889 | +1,15% |
| 2012-03-19 | 2,459296 | +0,26% |
| 2012-03-14 | 2,506281 | +1,91% |
| 2012-03-13 | 2,485736 | -0,82% |
| 2012-03-12 | 2,479619 | -0,25% |
| 2012-03-09 | 2,478599 | -0,04% |
| 2012-03-08 | 2,467737 | -0,44% |
| 2012-03-07 | 2,511548 | +1,78% |
| 2012-03-06 | 2,507302 | -0,17% |
| 2012-03-05 | 2,477227 | -1,20% |
| 2012-03-02 | 2,406298 | -2,86% |
| 2012-03-01 | 2,384856 | -0,89% |
| 2012-02-29 | 2,379412 | -0,23% |
| 2012-02-28 | 2,409572 | +1,27% |
| 2012-02-27 | 2,436323 | +1,11% |
| 2012-02-24 | 2,389648 | -1,92% |
| 2012-02-23 | 2,399121 | +0,40% |
| 2012-02-22 | 2,394984 | -0,17% |
| 2012-02-21 | 2,381221 | -0,57% |
| 2012-02-20 | 2,398140 | +0,71% |
| 2012-02-17 | 2,423026 | +1,04% |
| 2012-02-16 | 2,492664 | +2,87% |
| 2012-02-15 | 2,404516 | -3,54% |
| 2012-02-14 | 2,409431 | +0,20% |
| 2012-02-13 | 2,382573 | -1,11% |
| 2012-02-10 | 2,396024 | +0,56% |
| 2012-02-09 | 2,358335 | -1,57% |
| 2012-02-08 | 2,337134 | -0,90% |
| 2012-02-07 | 2,351043 | +0,60% |
| 2012-02-06 | 2,373991 | +0,98% |
| 2012-02-03 | 2,340480 | -1,41% |
| 2012-02-02 | 2,359745 | +0,82% |
| 2012-02-01 | 2,353240 | -0,28% |
| 2012-01-31 | 2,349039 | -0,18% |
| 2012-01-30 | 2,364078 | +0,64% |
| 2012-01-27 | 2,334483 | -1,25% |
| 2012-01-26 | 2,326795 | -0,33% |
| 2012-01-25 | 2,376372 | +2,13% |
| 2012-01-24 | 2,361258 | -0,64% |
| 2012-01-23 | 2,392956 | +1,34% |
| 2012-01-20 | 2,390604 | -0,10% |
| 2012-01-19 | 2,360648 | -1,25% |
| 2012-01-18 | 2,381462 | +0,88% |
| 2012-01-17 | 2,400729 | +0,81% |
| 2012-01-16 | 2,408203 | +0,31% |
| 2012-01-13 | 2,386572 | -0,90% |
| 2012-01-12 | 2,382561 | -0,17% |
| 2012-01-11 | 2,376304 | -0,26% |
| 2012-01-10 | 2,388604 | +0,52% |
| 2012-01-09 | 2,382827 | -0,24% |
| 2012-01-06 | 2,402721 | +0,83% |
| 2012-01-05 | 2,417772 | +0,63% |
| 2012-01-04 | 2,419207 | +0,06% |
| 2012-01-03 | 2,426494 | +0,30% |
| 2012-01-02 | 2,452342 | +1,07% |
| 2011-12-30 | 2,446353 | -0,24% |
| 2011-12-29 | 2,444628 | -0,07% |
| 2011-12-28 | 2,401942 | -1,75% |
| 2011-12-27 | 2,404244 | +0,10% |
| 2011-12-23 | 2,404174 | 0,00% |
| 2011-12-22 | 2,402541 | -0,07% |
| 2011-12-21 | 2,345954 | -2,36% |
| 2011-12-20 | 2,350400 | +0,19% |
| 2011-12-19 | 2,369293 | +0,80% |
| 2011-12-16 | 2,334114 | -1,48% |
| 2011-12-15 | 2,350001 | +0,68% |
| 2011-12-14 | 2,344089 | -0,25% |
| 2011-12-13 | 2,363142 | +0,81% |
| 2011-12-12 | 2,355255 | -0,33% |
| 2011-12-09 | 2,351112 | -0,18% |
| 2011-12-08 | 2,293409 | -2,45% |
| 2011-12-07 | 2,288302 | -0,22% |
| 2011-12-06 | 2,292497 | +0,18% |
| 2011-12-05 | 2,286321 | -0,27% |
| 2011-12-02 | 2,301065 | +0,64% |
| 2011-12-01 | 2,273608 | -1,19% |
| 2011-11-30 | 2,353215 | +3,50% |
| 2011-11-29 | 2,330536 | -0,96% |
| 2011-11-28 | 2,321374 | -0,39% |
| 2011-11-25 | 2,364398 | +1,85% |
| 2011-11-24 | 2,350799 | -0,58% |
| 2011-11-23 | 2,331093 | -0,84% |
| 2011-11-22 | 2,320636 | -0,45% |
| 2011-11-21 | 2,329895 | +0,40% |
| 2011-11-18 | 2,314889 | -0,64% |
| 2011-11-17 | 2,326918 | +0,52% |
| 2011-11-16 | 2,318848 | -0,35% |
| 2011-11-15 | 2,321480 | +0,11% |
| 2011-11-14 | 2,326060 | +0,20% |
| 2011-11-11 | 2,331903 | +0,25% |
| 2011-11-10 | 2,326647 | -0,23% |
| 2011-11-09 | 2,329687 | +0,13% |
| 2011-11-08 | 2,320352 | -0,40% |
| 2011-11-07 | 2,321077 | +0,03% |
| 2011-11-04 | 2,314366 | -0,29% |
| 2011-11-03 | 2,314959 | +0,03% |
| 2011-11-02 | 2,331418 | +0,71% |
| 2011-10-28 | 2,168544 | -6,99% |
| 2011-10-27 | 2,212759 | +2,04% |
| 2011-10-26 | 2,185788 | -1,22% |
| 2011-10-25 | 2,171071 | -0,67% |
| 2011-10-24 | 2,174947 | +0,18% |
| 2011-10-21 | 2,212034 | +1,71% |
| 2011-10-20 | 2,200014 | -0,54% |
| 2011-10-19 | 2,176415 | -1,07% |
| 2011-10-18 | 2,217253 | +1,88% |
| 2011-10-17 | 2,150622 | -3,01% |
| 2011-10-14 | 2,148242 | -0,11% |
| 2011-10-13 | 2,151715 | +0,16% |
| 2011-10-12 | 2,153319 | +0,07% |
| 2011-10-11 | 2,145107 | -0,38% |
| 2011-10-10 | 2,146283 | +0,05% |
| 2011-10-07 | 2,160823 | +0,68% |
| 2011-10-06 | 2,153817 | -0,32% |
| 2011-10-05 | 2,164303 | +0,49% |
| 2011-10-04 | 2,180677 | +0,76% |
| 2011-10-03 | 2,150686 | -1,38% |
| 2011-09-30 | 2,080355 | -3,27% |
| 2011-09-29 | 2,002699 | -3,73% |
| 2011-09-28 | 1,950390 | -2,61% |
| 2011-09-27 | 2,011187 | +3,12% |
| 2011-09-26 | 2,033242 | +1,10% |
| 2011-09-23 | 1,987969 | -2,23% |
| 2011-09-22 | 2,041289 | +2,68% |
| 2011-09-21 | 2,010541 | -1,51% |
| 2011-09-20 | 2,042527 | +1,59% |
| 2011-09-19 | 2,017186 | -1,24% |
| 2011-09-16 | 1,953836 | -3,14% |
| 2011-09-15 | 1,971635 | +0,91% |
| 2011-09-14 | 1,998717 | +1,37% |
| 2011-09-13 | 1,929157 | -3,48% |
| 2011-09-12 | 1,904998 | -1,25% |
| 2011-09-09 | 1,794053 | -5,82% |
| 2011-09-08 | 1,679578 | -6,38% |
| 2011-09-07 | 1,685571 | +0,36% |
| 2011-09-06 | 1,650570 | -2,08% |
| 2011-09-05 | 1,695462 | +2,72% |
| 2011-09-02 | 1,636957 | -3,45% |
| 2011-09-01 | 1,595346 | -2,54% |
| 2011-08-31 | 1,519165 | -4,78% |
| 2011-08-30 | 1,530913 | +0,77% |
| 2011-08-29 | 1,531919 | +0,07% |
| 2011-08-26 | 1,553267 | +1,39% |
| 2011-08-25 | 1,521693 | -2,03% |
| 2011-08-24 | 1,528120 | +0,42% |
| 2011-08-23 | 1,498626 | -1,93% |
| 2011-08-22 | 1,543587 | +3,00% |
| 2011-08-19 | 1,595963 | +3,39% |
| 2011-08-18 | 1,510212 | -5,37% |
| 2011-08-17 | 1,486791 | -1,55% |
| 2011-08-16 | 1,477562 | -0,62% |
| 2011-08-15 | 1,519382 | +2,83% |
| 2011-08-12 | 1,555709 | +2,39% |
| 2011-08-11 | 1,514902 | -2,62% |
| 2011-08-10 | 1,474097 | -2,69% |
| 2011-08-09 | 1,513484 | +2,67% |
| 2011-08-08 | 1,544178 | +2,03% |
| 2011-08-05 | 1,549355 | +0,34% |
| 2011-08-04 | 1,517124 | -2,08% |
| 2011-08-03 | 1,493217 | -1,58% |
| 2011-08-02 | 1,457814 | -2,37% |
| 2011-08-01 | 1,403548 | -3,72% |
| 2011-07-29 | 1,471165 | +4,82% |
| 2011-07-28 | 1,407122 | -4,35% |
| 2011-07-27 | 1,378002 | -2,07% |
| 2011-07-26 | 1,372977 | -0,36% |
| 2011-07-25 | 1,420625 | +3,47% |
| 2011-07-22 | 1,369748 | -3,58% |
| 2011-07-21 | 1,439424 | +5,09% |
| 2011-07-20 | 1,493375 | +3,75% |
| 2011-07-19 | 1,501799 | +0,56% |
| 2011-07-18 | 1,556726 | +3,66% |
| 2011-07-15 | 1,509146 | -3,06% |
| 2011-07-14 | 1,452736 | -3,74% |
| 2011-07-13 | 1,489095 | +2,50% |
| 2011-07-12 | 1,526061 | +2,48% |
| 2011-07-11 | 1,428499 | -6,39% |
| 2011-07-08 | 1,353938 | -5,22% |
| 2011-07-07 | 1,374974 | +1,55% |
| 2011-07-06 | 1,379715 | +0,34% |
| 2011-07-05 | 1,348014 | -2,30% |
| 2011-07-04 | 1,325396 | -1,68% |
| 2011-07-01 | 1,325059 | -0,03% |
| 2011-06-30 | 1,347167 | +1,67% |
| 2011-06-29 | 1,419867 | +5,40% |
| 2011-06-28 | 1,460587 | +2,87% |
| 2011-06-27 | 1,497278 | +2,51% |
| 2011-06-24 | 1,468796 | -1,90% |
| 2011-06-23 | 1,469021 | +0,02% |
| 2011-06-22 | 1,426819 | -2,87% |
| 2011-06-21 | 1,444238 | +1,22% |
| 2011-06-20 | 1,510110 | +4,56% |
| 2011-06-17 | 1,523018 | +0,85% |
| 2011-06-16 | 1,529960 | +0,46% |
| 2011-06-15 | 1,446501 | -5,45% |
| 2011-06-14 | 1,408621 | -2,62% |
| 2011-06-10 | 1,397478 | -0,79% |
| 2011-06-09 | 1,381305 | -1,16% |
| 2011-06-08 | 1,374450 | -0,50% |
| 2011-06-07 | 1,362262 | -0,89% |
| 2011-06-06 | 1,368909 | +0,49% |
| 2011-06-03 | 1,412871 | +3,21% |
| 2011-06-02 | 1,434960 | +1,56% |
| 2011-06-01 | 1,449934 | +1,04% |
| 2011-05-31 | 1,452629 | +0,19% |
| 2011-05-30 | 1,491277 | +2,66% |
| 2011-05-27 | 1,522424 | +2,09% |
| 2011-05-26 | 1,547319 | +1,64% |
| 2011-05-25 | 1,581060 | +2,18% |
| 2011-05-24 | 1,538711 | -2,68% |
| 2011-05-23 | 1,624802 | +5,60% |
| 2011-05-20 | 1,487714 | -8,44% |
| 2011-05-19 | 1,537607 | +3,35% |
| 2011-05-18 | 1,515420 | -1,44% |
| 2011-05-17 | 1,549885 | +2,27% |
| 2011-05-16 | 1,552323 | +0,16% |
| 2011-05-13 | 1,505520 | -3,02% |
| 2011-05-12 | 1,523611 | +1,20% |
| 2011-05-11 | 1,445190 | -5,15% |
| 2011-05-10 | 1,471082 | +1,79% |
| 2011-05-09 | 1,461477 | -0,65% |
| 2011-05-06 | 1,461955 | +0,03% |
| 2011-05-05 | 1,388297 | -5,04% |
| 2011-05-04 | 1,405723 | +1,26% |
| 2011-05-03 | 1,409062 | +0,24% |
| 2011-05-02 | 1,397475 | -0,82% |
| 2011-04-29 | 1,397979 | +0,04% |
| 2011-04-28 | 1,393854 | -0,30% |
| 2011-04-27 | 1,425412 | +2,26% |
| 2011-04-26 | 1,370795 | -3,83% |
| 2011-04-22 | 1,453704 | +6,05% |
| 2011-04-21 | 1,420976 | -2,25% |
| 2011-04-20 | 1,460831 | +2,80% |
| 2011-04-19 | 1,563475 | +7,03% |
| 2011-04-18 | 1,565676 | +0,14% |
| 2011-04-15 | 1,546700 | -1,21% |
| 2011-04-14 | 1,530024 | -1,08% |
| 2011-04-13 | 1,529589 | -0,03% |
| 2011-04-12 | 1,524420 | -0,34% |
| 2011-04-11 | 1,499249 | -1,65% |
| 2011-04-08 | 1,515358 | +1,07% |
| 2011-04-07 | 1,538379 | +1,52% |
| 2011-04-06 | 1,518182 | -1,31% |
| 2011-04-05 | 1,564208 | +3,03% |
| 2011-04-04 | 1,570473 | +0,40% |
| 2011-04-01 | 1,581244 | +0,69% |
| 2011-03-31 | 1,549556 | -2,00% |
| 2011-03-30 | 1,607788 | +3,76% |
| 2011-03-29 | 1,598863 | -0,56% |
| 2011-03-28 | 1,608405 | +0,60% |
| 2011-03-25 | 1,578364 | -1,87% |
| 2011-03-24 | 1,614003 | +2,26% |
| 2011-03-23 | 1,618752 | +0,29% |
| 2011-03-22 | 1,632960 | +0,88% |
| 2011-03-21 | 1,663441 | +1,87% |
| 2011-03-18 | 1,743567 | +4,82% |
| 2011-03-17 | 1,722489 | -1,21% |
| 2011-03-16 | 1,780459 | +3,37% |
| 2011-03-11 | 1,820577 | +2,25% |
| 2011-03-10 | 1,795084 | -1,40% |
| 2011-03-09 | 1,781289 | -0,77% |
| 2011-03-08 | 1,720862 | -3,39% |
| 2011-03-07 | 1,698204 | -1,32% |
| 2011-03-04 | 1,739857 | +2,45% |
| 2011-03-03 | 1,728860 | -0,63% |
| 2011-03-02 | 1,785119 | +3,25% |
| 2011-03-01 | 1,744061 | -2,30% |
| 2011-02-28 | 1,765087 | +1,21% |
| 2011-02-25 | 1,796123 | +1,76% |
| 2011-02-24 | 1,832946 | +2,05% |
| 2011-02-23 | 1,842732 | +0,53% |
| 2011-02-22 | 1,869707 | +1,46% |
| 2011-02-21 | 1,809208 | -3,24% |
| 2011-02-18 | 1,812590 | +0,19% |
| 2011-02-17 | 1,816224 | +0,20% |
| 2011-02-16 | 1,843068 | +1,48% |
| 2011-02-15 | 1,845716 | +0,14% |
| 2011-02-14 | 1,878435 | +1,77% |
| 2011-02-11 | 1,881312 | +0,15% |
| 2011-02-10 | 1,851095 | -1,61% |
| 2011-02-09 | 1,821456 | -1,60% |
| 2011-02-08 | 1,791135 | -1,66% |
| 2011-02-07 | 1,803343 | +0,68% |
| 2011-02-04 | 1,806289 | +0,16% |
| 2011-02-03 | 1,776804 | -1,63% |
| 2011-02-02 | 1,762643 | -0,80% |
| 2011-02-01 | 1,817045 | +3,09% |
| 2011-01-31 | 1,873738 | +3,12% |
| 2011-01-28 | 1,841186 | -1,74% |
| 2011-01-27 | 1,891221 | +2,72% |
| 2011-01-26 | 1,912604 | +1,13% |
| 2011-01-25 | 1,946572 | +1,78% |
| 2011-01-24 | 1,935245 | -0,58% |
| 2011-01-21 | 1,954765 | +1,01% |
| 2011-01-20 | 1,914334 | -2,07% |
| 2011-01-19 | 1,907972 | -0,33% |
| 2011-01-18 | 1,916040 | +0,42% |
| 2011-01-17 | 1,977697 | +3,22% |
| 2011-01-14 | 1,969965 | -0,39% |
| 2011-01-13 | 1,986812 | +0,86% |
| 2011-01-12 | 2,010506 | +1,19% |
| 2011-01-11 | 2,036496 | +1,29% |
| 2011-01-10 | 2,038749 | +0,11% |
| 2011-01-07 | 2,023424 | -0,75% |
| 2011-01-06 | 2,011409 | -0,59% |
| 2011-01-05 | 1,982314 | -1,45% |
| 2011-01-04 | 1,932090 | -2,53% |
| 2011-01-03 | 1,970686 | +2,00% |
| 2010-12-31 | 1,964572 | -0,31% |
| 2010-12-30 | 1,980813 | +0,83% |
| 2010-12-29 | 1,970021 | -0,54% |
| 2010-12-28 | 1,969679 | -0,02% |
| 2010-12-27 | 1,974633 | +0,25% |
| 2010-12-23 | 1,935764 | -1,97% |
| 2010-12-22 | 1,930735 | -0,26% |
| 2010-12-21 | 1,931156 | +0,02% |
| 2010-12-20 | 1,890008 | -2,13% |
| 2010-12-17 | 1,896811 | +0,36% |
| 2010-12-16 | 1,916721 | +1,05% |
| 2010-12-15 | 1,926392 | +0,50% |
| 2010-12-14 | 1,922960 | -0,18% |
| 2010-12-13 | 1,931854 | +0,46% |
| 2010-12-10 | 1,912694 | -0,99% |
| 2010-12-09 | 1,921084 | +0,44% |
| 2010-12-08 | 1,923575 | +0,13% |
| 2010-12-07 | 1,927276 | +0,19% |
| 2010-12-06 | 1,958712 | +1,63% |
| 2010-12-03 | 1,960374 | +0,08% |
| 2010-12-02 | 1,968485 | +0,41% |
| 2010-12-01 | 1,970265 | +0,09% |
| 2010-11-30 | 1,983195 | +0,66% |
| 2010-11-29 | 1,937476 | -2,31% |
| 2010-11-26 | 1,921888 | -0,80% |
| 2010-11-25 | 1,879123 | -2,23% |
| 2010-11-24 | 1,861107 | -0,96% |
| 2010-11-23 | 1,816248 | -2,41% |
| 2010-11-22 | 1,772942 | -2,38% |
| 2010-11-19 | 1,798487 | +1,44% |
| 2010-11-18 | 1,816087 | +0,98% |
| 2010-11-17 | 1,865398 | +2,72% |
| 2010-11-16 | 1,848339 | -0,91% |
| 2010-11-15 | 1,838817 | -0,52% |
| 2010-11-12 | 1,838634 | -0,01% |
| 2010-11-11 | 1,834694 | -0,21% |
| 2010-11-10 | 1,786951 | -2,60% |
| 2010-11-09 | 1,775149 | -0,66% |
| 2010-11-08 | 1,775138 | 0,00% |
| 2010-11-05 | 1,745750 | -1,66% |
| 2010-11-04 | 1,691190 | -3,13% |
| 2010-11-03 | 1,709688 | +1,09% |
| 2010-11-02 | 1,699995 | -0,57% |
| 2010-10-29 | 1,762042 | +3,65% |
| 2010-10-28 | 1,783807 | +1,24% |
| 2010-10-27 | 1,796108 | +0,69% |
| 2010-10-26 | 1,763843 | -1,80% |
| 2010-10-25 | 1,742888 | -1,19% |
| 2010-10-22 | 1,770272 | +1,57% |
| 2010-10-21 | 1,747639 | -1,28% |
| 2010-10-20 | 1,784007 | +2,08% |
| 2010-10-19 | 1,775224 | -0,49% |
| 2010-10-18 | 1,788755 | +0,76% |
| 2010-10-15 | 1,749207 | -2,21% |
| 2010-10-14 | 1,719564 | -1,69% |
| 2010-10-13 | 1,719707 | +0,01% |
| 2010-10-12 | 1,753568 | +1,97% |
| 2010-10-11 | 1,748178 | -0,31% |
| 2010-10-08 | 1,750157 | +0,11% |
| 2010-10-07 | 1,718568 | -1,80% |
| 2010-10-06 | 1,727069 | +0,49% |
| 2010-10-05 | 1,749428 | +1,29% |
| 2010-10-04 | 1,758909 | +0,54% |
| 2010-10-01 | 1,768407 | +0,54% |
| 2010-09-30 | 1,789026 | +1,17% |
| 2010-09-29 | 1,779779 | -0,52% |
| 2010-09-28 | 1,799529 | +1,11% |
| 2010-09-27 | 1,802464 | +0,16% |
| 2010-09-24 | 1,810282 | +0,43% |
| 2010-09-23 | 1,819990 | +0,54% |
| 2010-09-22 | 1,822912 | +0,16% |
| 2010-09-21 | 1,846024 | +1,27% |
| 2010-09-20 | 1,847305 | +0,07% |
| 2010-09-17 | 1,847562 | +0,01% |
| 2010-09-16 | 1,841582 | -0,32% |
| 2010-09-15 | 1,843806 | +0,12% |
| 2010-09-14 | 1,841395 | -0,13% |
| 2010-09-13 | 1,849007 | +0,41% |
| 2010-09-10 | 1,848877 | -0,01% |
| 2010-09-09 | 1,853035 | +0,22% |
| 2010-09-08 | 1,857511 | +0,24% |
| 2010-09-07 | 1,855760 | -0,09% |
| 2010-09-06 | 1,856076 | +0,02% |
| 2010-09-03 | 1,844056 | -0,65% |
| 2010-09-02 | 1,839073 | -0,27% |
| 2010-09-01 | 1,847026 | +0,43% |
| 2010-08-31 | 1,855675 | +0,47% |
| 2010-08-30 | 1,844070 | -0,63% |
| 2010-08-27 | 1,839268 | -0,26% |
| 2010-08-26 | 1,842401 | +0,17% |
| 2010-08-25 | 1,841125 | -0,07% |
| 2010-08-24 | 1,850498 | +0,51% |
| 2010-08-23 | 1,840967 | -0,52% |
| 2010-08-19 | 1,839669 | -0,07% |
| 2010-08-18 | 1,837025 | -0,14% |
| 2010-08-17 | 1,843743 | +0,37% |
| 2010-08-16 | 1,846367 | +0,14% |
| 2010-08-13 | 1,843584 | -0,15% |
| 2010-08-12 | 1,844309 | +0,04% |
| 2010-08-11 | 1,843642 | -0,04% |
| 2010-08-10 | 1,835793 | -0,43% |
| 2010-08-09 | 1,835634 | -0,01% |
| 2010-08-06 | 1,837184 | +0,08% |
| 2010-08-05 | 1,837843 | +0,04% |
| 2010-08-04 | 1,842482 | +0,25% |
| 2010-08-03 | 1,838793 | -0,20% |
| 2010-08-02 | 1,835251 | -0,19% |
| 2010-07-30 | 1,843811 | +0,47% |
| 2010-07-29 | 1,843742 | 0,00% |
| 2010-07-28 | 1,866470 | +1,23% |
| 2010-07-27 | 1,859514 | -0,37% |
| 2010-07-26 | 1,856225 | -0,18% |
| 2010-07-23 | 1,851433 | -0,26% |
| 2010-07-22 | 1,831889 | -1,06% |
| 2010-07-21 | 1,854365 | +1,23% |
| 2010-07-20 | 1,844157 | -0,55% |
| 2010-07-19 | 1,851154 | +0,38% |
| 2010-07-16 | 1,831486 | -1,06% |
| 2010-07-15 | 1,824105 | -0,40% |
| 2010-07-14 | 1,821142 | -0,16% |
| 2010-07-13 | 1,811671 | -0,52% |
| 2010-07-12 | 1,812179 | +0,03% |
| 2010-07-09 | 1,821010 | +0,49% |
| 2010-07-08 | 1,823242 | +0,12% |
| 2010-07-07 | 1,812499 | -0,59% |
| 2010-07-06 | 1,823076 | +0,58% |
| 2010-07-05 | 1,822591 | -0,03% |
| 2010-07-02 | 1,811391 | -0,61% |
| 2010-07-01 | 1,809151 | -0,12% |
| 2010-06-30 | 1,810773 | +0,09% |
| 2010-06-29 | 1,805704 | -0,28% |
| 2010-06-28 | 1,813976 | +0,46% |
| 2010-06-25 | 1,824617 | +0,59% |
| 2010-06-24 | 1,819456 | -0,28% |
| 2010-06-23 | 1,830770 | +0,62% |
| 2010-06-22 | 1,835308 | +0,25% |
| 2010-06-21 | 1,839188 | +0,21% |
| 2010-06-18 | 1,826234 | -0,70% |
| 2010-06-17 | 1,847931 | +1,19% |
| 2010-06-16 | 1,824224 | -1,28% |
| 2010-06-15 | 1,819377 | -0,27% |
| 2010-06-14 | 1,829334 | +0,55% |
| 2010-06-11 | 1,812140 | -0,94% |
| 2010-06-10 | 1,817073 | +0,27% |
| 2010-06-09 | 1,810080 | -0,38% |
| 2010-06-08 | 1,814240 | +0,23% |
| 2010-06-07 | 1,812494 | -0,10% |
| 2010-06-04 | 1,818577 | +0,34% |
| 2010-06-03 | 1,761086 | -3,16% |
| 2010-06-02 | 1,761905 | +0,05% |
| 2010-06-01 | 1,756388 | -0,31% |
| 2010-05-31 | 1,759600 | +0,18% |
| 2010-05-28 | 1,749194 | -0,59% |
| 2010-05-27 | 1,720000 | -1,67% |
| 2010-05-26 | 1,703597 | -0,95% |
| 2010-05-25 | 1,711174 | +0,44% |
| 2010-05-21 | 1,731006 | +1,16% |
| 2010-05-20 | 1,726264 | -0,27% |
| 2010-05-19 | 1,744978 | +1,08% |
| 2010-05-18 | 1,741736 | -0,19% |
| 2010-05-17 | 1,738965 | -0,16% |
| 2010-05-14 | 1,730779 | -0,47% |
| 2010-05-13 | 1,733427 | +0,15% |
| 2010-05-12 | 1,728434 | -0,29% |
| 2010-05-11 | 1,729542 | +0,06% |
| 2010-05-10 | 1,726287 | -0,19% |
| 2010-05-07 | 1,712097 | -0,82% |
| 2010-05-06 | 1,714435 | +0,14% |
| 2010-05-05 | 1,718609 | +0,24% |
| 2010-05-04 | 1,685172 | -1,95% |
| 2010-05-03 | 1,662341 | -1,35% |
| 2010-04-30 | 1,639018 | -1,40% |
| 2010-04-29 | 1,664510 | +1,56% |
| 2010-04-28 | 1,696803 | +1,94% |
| 2010-04-27 | 1,634971 | -3,64% |
| 2010-04-26 | 1,618877 | -0,98% |
| 2010-04-23 | 1,637695 | +1,16% |
| 2010-04-22 | 1,632565 | -0,31% |
| 2010-04-21 | 1,631934 | -0,04% |
| 2010-04-20 | 1,635884 | +0,24% |
| 2010-04-19 | 1,635146 | -0,05% |
| 2010-04-16 | 1,615826 | -1,18% |
| 2010-04-15 | 1,627015 | +0,69% |
| 2010-04-14 | 1,632181 | +0,32% |
| 2010-04-13 | 1,644911 | +0,78% |
| 2010-04-12 | 1,650125 | +0,32% |
| 2010-04-09 | 1,664108 | +0,85% |
| 2010-04-08 | 1,678555 | +0,87% |
| 2010-04-07 | 1,660385 | -1,08% |
| 2010-04-06 | 1,657829 | -0,15% |
| 2010-04-02 | 1,651732 | -0,37% |
| 2010-04-01 | 1,651076 | -0,04% |
| 2010-03-31 | 1,663772 | +0,77% |
| 2010-03-30 | 1,653032 | -0,65% |
| 2010-03-29 | 1,652407 | -0,04% |
| 2010-03-26 | 1,647087 | -0,32% |
| 2010-03-25 | 1,640741 | -0,39% |
| 2010-03-24 | 1,639028 | -0,10% |
| 2010-03-23 | 1,635005 | -0,25% |
| 2010-03-22 | 1,636187 | +0,07% |
| 2010-03-19 | 1,618440 | -1,08% |
| 2010-03-18 | 1,613708 | -0,29% |
| 2010-03-17 | 1,621147 | +0,46% |
| 2010-03-16 | 1,627756 | +0,41% |
| 2010-03-12 | 1,630951 | +0,20% |
| 2010-03-11 | 1,633464 | +0,15% |
| 2010-03-10 | 1,632478 | -0,06% |
| 2010-03-09 | 1,634641 | +0,13% |
| 2010-03-08 | 1,629977 | -0,29% |
| 2010-03-05 | 1,631723 | +0,11% |
| 2010-03-04 | 1,632148 | +0,03% |
| 2010-03-03 | 1,631120 | -0,06% |
| 2010-03-02 | 1,636349 | +0,32% |
| 2010-03-01 | 1,643850 | +0,46% |
| 2010-02-26 | 1,642067 | -0,11% |
| 2010-02-25 | 1,639778 | -0,14% |
| 2010-02-24 | 1,639424 | -0,02% |
| 2010-02-23 | 1,637662 | -0,11% |
| 2010-02-22 | 1,640405 | +0,17% |
| 2010-02-19 | 1,643529 | +0,19% |
| 2010-02-18 | 1,644239 | +0,04% |
| 2010-02-17 | 1,643013 | -0,07% |
| 2010-02-16 | 1,646293 | +0,20% |
| 2010-02-15 | 1,646264 | 0,00% |
| 2010-02-12 | 1,643002 | -0,20% |
| 2010-02-11 | 1,630250 | -0,78% |
| 2010-02-10 | 1,623525 | -0,41% |
| 2010-02-09 | 1,628354 | +0,30% |
| 2010-02-08 | 1,634362 | +0,37% |
| 2010-02-05 | 1,640325 | +0,36% |
| 2010-02-04 | 1,642984 | +0,16% |
| 2010-02-03 | 1,624461 | -1,13% |
| 2010-02-02 | 1,621265 | -0,20% |
| 2010-02-01 | 1,632491 | +0,69% |
| 2010-01-29 | 1,613903 | -1,14% |
| 2010-01-28 | 1,616893 | +0,19% |
| 2010-01-27 | 1,616781 | -0,01% |
| 2010-01-26 | 1,622722 | +0,37% |
| 2010-01-25 | 1,602783 | -1,23% |
| 2010-01-22 | 1,604950 | +0,14% |
| 2010-01-21 | 1,610481 | +0,34% |
| 2010-01-20 | 1,593030 | -1,08% |
| 2010-01-19 | 1,582422 | -0,67% |
| 2010-01-18 | 1,579139 | -0,21% |
| 2010-01-15 | 1,565782 | -0,85% |
| 2010-01-14 | 1,558856 | -0,44% |
| 2010-01-13 | 1,558007 | -0,05% |
| 2010-01-12 | 1,558290 | +0,02% |
| 2010-01-11 | 1,561051 | +0,18% |
| 2010-01-08 | 1,566069 | +0,32% |
| 2010-01-07 | 1,565953 | -0,01% |
| 2010-01-06 | 1,569608 | +0,23% |
| 2010-01-05 | 1,561884 | -0,49% |
| 2010-01-04 | 1,565126 | +0,21% |
| 2009-12-31 | 1,567514 | +0,15% |
| 2009-12-30 | 1,569409 | +0,12% |
| 2009-12-29 | 1,565965 | -0,22% |
| 2009-12-28 | 1,568307 | +0,15% |
| 2009-12-23 | 1,571052 | +0,18% |
| 2009-12-22 | 1,567986 | -0,20% |
| 2009-12-21 | 1,573171 | +0,33% |
| 2009-12-18 | 1,574723 | +0,10% |
| 2009-12-17 | 1,576636 | +0,12% |
| 2009-12-16 | 1,566324 | -0,65% |
| 2009-12-15 | 1,563502 | -0,18% |
| 2009-12-14 | 1,538938 | -1,57% |
| 2009-12-11 | 1,535229 | -0,24% |
| 2009-12-10 | 1,537219 | +0,13% |
| 2009-12-09 | 1,532835 | -0,29% |
| 2009-12-08 | 1,503362 | -1,92% |
| 2009-12-07 | 1,511244 | +0,52% |
| 2009-12-04 | 1,487244 | -1,59% |
| 2009-12-03 | 1,475589 | -0,78% |
| 2009-12-02 | 1,487463 | +0,80% |
| 2009-12-01 | 1,505822 | +1,23% |
| 2009-11-30 | 1,500271 | -0,37% |
| 2009-11-27 | 1,498521 | -0,12% |
| 2009-11-26 | 1,478586 | -1,33% |
| 2009-11-25 | 1,461211 | -1,18% |
| 2009-11-24 | 1,476214 | +1,03% |
| 2009-11-23 | 1,470227 | -0,41% |
| 2009-11-20 | 1,479797 | +0,65% |
| 2009-11-19 | 1,469236 | -0,71% |
| 2009-11-18 | 1,450942 | -1,25% |
| 2009-11-17 | 1,456223 | +0,36% |
| 2009-11-16 | 1,465858 | +0,66% |
| 2009-11-13 | 1,476997 | +0,76% |
| 2009-11-12 | 1,476927 | 0,00% |
| 2009-11-11 | 1,464272 | -0,86% |
| 2009-11-10 | 1,472471 | +0,56% |
| 2009-11-09 | 1,474689 | +0,15% |
| 2009-11-06 | 1,484591 | +0,67% |
| 2009-11-05 | 1,505996 | +1,44% |
| 2009-11-04 | 1,510992 | +0,33% |
| 2009-11-03 | 1,525337 | +0,95% |
| 2009-11-02 | 1,488832 | -2,39% |
| 2009-10-30 | 1,463383 | -1,71% |
| 2009-10-29 | 1,473381 | +0,68% |
| 2009-10-28 | 1,454304 | -1,29% |
| 2009-10-27 | 1,422664 | -2,18% |
| 2009-10-26 | 1,399867 | -1,60% |
| 2009-10-22 | 1,390205 | -0,69% |
| 2009-10-21 | 1,378926 | -0,81% |
| 2009-10-20 | 1,380765 | +0,13% |
| 2009-10-19 | 1,405050 | +1,76% |
| 2009-10-16 | 1,413348 | +0,59% |
| 2009-10-15 | 1,408195 | -0,36% |
| 2009-10-14 | 1,411847 | +0,26% |
| 2009-10-13 | 1,421629 | +0,69% |
| 2009-10-12 | 1,431177 | +0,67% |
| 2009-10-09 | 1,442555 | +0,80% |
| 2009-10-08 | 1,438785 | -0,26% |
| 2009-10-07 | 1,421402 | -1,21% |
| 2009-10-06 | 1,414595 | -0,48% |
| 2009-10-05 | 1,418724 | +0,29% |
| 2009-10-02 | 1,443699 | +1,76% |
| 2009-10-01 | 1,443449 | -0,02% |
| 2009-09-30 | 1,444297 | +0,06% |
| 2009-09-29 | 1,440014 | -0,30% |
| 2009-09-28 | 1,431407 | -0,60% |
| 2009-09-25 | 1,439135 | +0,54% |
| 2009-09-24 | 1,441722 | +0,18% |
| 2009-09-23 | 1,436513 | -0,36% |
| 2009-09-22 | 1,439590 | +0,21% |
| 2009-09-21 | 1,445443 | +0,41% |
| 2009-09-18 | 1,442940 | -0,17% |
| 2009-09-17 | 1,436690 | -0,43% |
| 2009-09-16 | 1,429958 | -0,47% |
| 2009-09-15 | 1,443192 | +0,93% |
| 2009-09-14 | 1,447811 | +0,32% |
| 2009-09-11 | 1,441536 | -0,43% |
| 2009-09-10 | 1,444676 | +0,22% |
| 2009-09-09 | 1,438315 | -0,44% |
| 2009-09-08 | 1,449936 | +0,81% |
| 2009-09-07 | 1,450113 | +0,01% |
| 2009-09-04 | 1,462957 | +0,89% |
| 2009-09-03 | 1,463792 | +0,06% |
| 2009-09-02 | 1,469454 | +0,39% |
| 2009-09-01 | 1,461168 | -0,56% |
| 2009-08-31 | 1,450427 | -0,74% |
| 2009-08-28 | 1,434799 | -1,08% |
| 2009-08-27 | 1,427015 | -0,54% |
| 2009-08-26 | 1,420753 | -0,44% |
| 2009-08-25 | 1,429058 | +0,58% |
| 2009-08-24 | 1,425156 | -0,27% |
| 2009-08-19 | 1,445324 | +1,42% |
| 2009-08-18 | 1,442377 | -0,20% |
| 2009-08-17 | 1,442118 | -0,02% |
| 2009-08-14 | 1,420537 | -1,50% |
| 2009-08-13 | 1,415138 | -0,38% |
| 2009-08-12 | 1,439221 | +1,70% |
| 2009-08-11 | 1,420270 | -1,32% |
| 2009-08-10 | 1,422296 | +0,14% |
| 2009-08-07 | 1,423452 | +0,08% |
| 2009-08-06 | 1,412584 | -0,76% |
| 2009-08-05 | 1,402454 | -0,72% |
| 2009-08-04 | 1,396475 | -0,43% |
| 2009-08-03 | 1,393843 | -0,19% |
| 2009-07-31 | 1,396757 | +0,21% |
| 2009-07-30 | 1,394608 | -0,15% |
| 2009-07-29 | 1,397151 | +0,18% |
| 2009-07-28 | 1,379080 | -1,29% |
| 2009-07-27 | 1,380937 | +0,13% |
| 2009-07-24 | 1,376899 | -0,29% |
| 2009-07-23 | 1,387842 | +0,79% |
| 2009-07-22 | 1,384728 | -0,22% |
| 2009-07-21 | 1,389890 | +0,37% |
| 2009-07-20 | 1,387636 | -0,16% |
| 2009-07-17 | 1,374381 | -0,96% |
| 2009-07-16 | 1,383007 | +0,63% |
| 2009-07-15 | 1,374250 | -0,63% |
| 2009-07-14 | 1,367802 | -0,47% |
| 2009-07-13 | 1,364666 | -0,23% |
| 2009-07-10 | 1,363879 | -0,06% |
| 2009-07-09 | 1,364104 | +0,02% |
| 2009-07-08 | 1,356520 | -0,56% |
| 2009-07-07 | 1,348220 | -0,61% |
| 2009-07-06 | 1,348752 | +0,04% |
| 2009-07-03 | 1,341733 | -0,52% |
| 2009-07-02 | 1,333155 | -0,64% |
| 2009-07-01 | 1,327401 | -0,43% |
| 2009-06-30 | 1,318215 | -0,69% |
| 2009-06-29 | 1,326211 | +0,61% |
| 2009-06-26 | 1,321741 | -0,34% |
| 2009-06-25 | 1,321939 | +0,01% |
| 2009-06-24 | 1,323609 | +0,13% |
| 2009-06-23 | 1,326165 | +0,19% |
| 2009-06-22 | 1,317147 | -0,68% |
| 2009-06-19 | 1,329136 | +0,91% |
| 2009-06-18 | 1,335756 | +0,50% |
| 2009-06-17 | 1,329896 | -0,44% |
| 2009-06-16 | 1,330279 | +0,03% |
| 2009-06-15 | 1,328678 | -0,12% |
| 2009-06-12 | 1,329502 | +0,06% |
| 2009-06-11 | 1,336982 | +0,56% |
| 2009-06-10 | 1,331728 | -0,39% |
| 2009-06-09 | 1,337893 | +0,46% |
| 2009-06-08 | 1,340520 | +0,20% |
| 2009-06-05 | 1,343685 | +0,24% |
| 2009-06-04 | 1,335212 | -0,63% |
| 2009-06-03 | 1,325499 | -0,73% |
| 2009-06-02 | 1,339648 | +1,07% |
| 2009-05-29 | 1,333261 | -0,48% |
| 2009-05-28 | 1,339512 | +0,47% |
| 2009-05-27 | 1,332676 | -0,51% |
| 2009-05-26 | 1,331587 | -0,08% |
| 2009-05-25 | 1,323077 | -0,64% |
| 2009-05-22 | 1,315537 | -0,57% |
| 2009-05-21 | 1,310515 | -0,38% |
| 2009-05-20 | 1,320230 | +0,74% |
| 2009-05-19 | 1,301123 | -1,45% |
| 2009-05-18 | 1,301436 | +0,02% |
| 2009-05-15 | 1,286529 | -1,15% |
| 2009-05-14 | 1,285654 | -0,07% |
| 2009-05-13 | 1,275536 | -0,79% |
| 2009-05-12 | 1,285239 | +0,76% |
| 2009-05-11 | 1,291023 | +0,45% |
| 2009-05-08 | 1,293104 | +0,16% |
| 2009-05-07 | 1,284418 | -0,67% |
| 2009-05-06 | 1,281965 | -0,19% |
| 2009-05-05 | 1,281697 | -0,02% |
| 2009-05-04 | 1,272281 | -0,73% |
| 2009-04-30 | 1,266387 | -0,46% |
| 2009-04-29 | 1,261136 | -0,41% |
| 2009-04-28 | 1,238029 | -1,83% |
| 2009-04-27 | 1,241660 | +0,29% |
| 2009-04-24 | 1,249305 | +0,62% |
| 2009-04-23 | 1,260262 | +0,88% |
| 2009-04-22 | 1,258800 | -0,12% |
| 2009-04-21 | 1,243199 | -1,24% |
| 2009-04-20 | 1,239080 | -0,33% |
| 2009-04-17 | 1,257599 | +1,49% |
| 2009-04-16 | 1,255715 | -0,15% |
| 2009-04-15 | 1,243959 | -0,94% |
| 2009-04-14 | 1,231905 | -0,97% |
| 2009-04-10 | 1,239538 | +0,62% |
| 2009-04-09 | 1,235708 | -0,31% |
| 2009-04-08 | 1,215099 | -1,67% |
| 2009-04-07 | 1,196551 | -1,53% |
| 2009-04-06 | 1,190765 | -0,48% |
| 2009-04-03 | 1,177057 | -1,15% |
| 2009-04-02 | 1,176895 | -0,01% |
| 2009-04-01 | 1,164248 | -1,07% |
| 2009-03-31 | 1,137403 | -2,31% |
| 2009-03-30 | 1,134470 | -0,26% |
| 2009-03-27 | 1,151190 | +1,47% |
| 2009-03-26 | 1,141329 | -0,86% |
| 2009-03-25 | 1,142261 | +0,08% |
| 2009-03-24 | 1,131280 | -0,96% |
| 2009-03-23 | 1,112169 | -1,69% |
| 2009-03-20 | 1,092579 | -1,76% |
| 2009-03-19 | 1,104850 | +1,12% |
| 2009-03-18 | 1,117522 | +1,15% |
| 2009-03-17 | 1,125000 | +0,67% |
| 2009-03-16 | 1,119830 | -0,46% |
| 2009-03-13 | 1,102564 | -1,54% |
| 2009-03-12 | 1,079980 | -2,05% |
| 2009-03-11 | 1,059400 | -1,91% |
| 2009-03-10 | 1,044839 | -1,37% |
| 2009-03-09 | 1,043319 | -0,15% |
| 2009-03-06 | 1,052214 | +0,85% |
| 2009-03-05 | 1,068598 | +1,56% |
| 2009-03-04 | 1,074549 | +0,56% |
| 2009-03-03 | 1,083609 | +0,84% |
| 2009-03-02 | 1,090998 | +0,68% |
| 2009-02-27 | 1,091679 | +0,06% |
| 2009-02-26 | 1,076172 | -1,42% |
| 2009-02-25 | 1,080079 | +0,36% |
| 2009-02-24 | 1,071114 | -0,83% |
| 2009-02-23 | 1,075297 | +0,39% |
| 2009-02-20 | 1,077990 | +0,25% |
| 2009-02-19 | 1,081929 | +0,37% |
| 2009-02-18 | 1,080526 | -0,13% |
| 2009-02-17 | 1,100842 | +1,88% |
| 2009-02-16 | 1,129109 | +2,57% |
| 2009-02-13 | 1,140056 | +0,97% |
| 2009-02-12 | 1,137491 | -0,22% |
| 2009-02-11 | 1,143928 | +0,57% |
| 2009-02-10 | 1,142118 | -0,16% |
| 2009-02-09 | 1,129783 | -1,08% |
| 2009-02-06 | 1,127328 | -0,22% |
| 2009-02-05 | 1,135243 | +0,70% |
| 2009-02-04 | 1,137300 | +0,18% |
| 2009-02-03 | 1,159717 | +1,97% |
| 2009-02-02 | 1,156988 | -0,24% |
| 2009-01-30 | 1,150662 | -0,55% |
| 2009-01-29 | 1,145411 | -0,46% |
| 2009-01-28 | 1,141663 | -0,33% |
| 2009-01-27 | 1,139670 | -0,17% |
| 2009-01-26 | 1,138784 | -0,08% |
| 2009-01-23 | 1,131820 | -0,61% |
| 2009-01-22 | 1,136885 | +0,45% |
| 2009-01-21 | 1,134915 | -0,17% |
| 2009-01-20 | 1,136329 | +0,12% |
| 2009-01-19 | 1,135113 | -0,11% |
| 2009-01-16 | 1,137586 | +0,22% |
| 2009-01-15 | 1,125912 | -1,03% |
| 2009-01-14 | 1,130024 | +0,37% |
| 2009-01-13 | 1,130900 | +0,08% |
| 2009-01-12 | 1,139378 | +0,75% |
| 2009-01-09 | 1,131477 | -0,69% |
| 2009-01-08 | 1,125721 | -0,51% |
| 2009-01-07 | 1,143021 | +1,54% |
| 2009-01-06 | 1,122525 | -1,79% |
| 2009-01-05 | 1,108535 | -1,25% |
| 2008-12-31 | 1,099252 | -0,84% |
| 2008-12-30 | 1,094669 | -0,42% |
| 2008-12-29 | 1,096305 | +0,15% |
| 2008-12-23 | 1,092733 | -0,33% |
| 2008-12-22 | 1,089185 | -0,32% |
| 2008-12-19 | 1,082369 | -0,63% |
| 2008-12-18 | 1,077213 | -0,48% |
| 2008-12-17 | 1,083962 | +0,63% |
| 2008-12-16 | 1,083686 | -0,03% |
| 2008-12-15 | 1,086053 | +0,22% |
| 2008-12-12 | 1,088830 | +0,26% |
| 2008-12-11 | 1,088278 | -0,05% |
| 2008-12-10 | 1,077474 | -0,99% |
| 2008-12-09 | 1,078002 | +0,05% |
| 2008-12-08 | 1,071425 | -0,61% |
| 2008-12-05 | 1,067947 | -0,32% |
| 2008-12-04 | 1,069562 | +0,15% |
| 2008-12-03 | 1,062476 | -0,66% |
| 2008-12-02 | 1,063074 | +0,06% |
| 2008-12-01 | 1,060632 | -0,23% |
| 2008-11-28 | 1,065056 | +0,42% |
| 2008-11-27 | 1,066259 | +0,11% |
| 2008-11-26 | 1,044637 | -2,03% |
| 2008-11-25 | 1,036485 | -0,78% |
| 2008-11-24 | 1,029099 | -0,71% |
| 2008-11-21 | 1,028292 | -0,08% |
| 2008-11-20 | 1,017566 | -1,04% |
| 2008-11-19 | 1,018504 | +0,09% |
| 2008-11-18 | 1,019820 | +0,13% |
| 2008-11-17 | 1,021555 | +0,17% |
| 2008-11-14 | 1,013127 | -0,83% |
| 2008-11-13 | 1,010150 | -0,29% |
| 2008-11-12 | 1,010515 | +0,04% |
| 2008-11-11 | 1,016470 | +0,59% |
| 2008-11-10 | 1,018090 | +0,16% |
| 2008-11-07 | 1,025567 | +0,73% |
| 2008-11-06 | 1,032317 | +0,66% |
| 2008-11-05 | 1,035063 | +0,27% |
| 2008-11-04 | 1,011307 | -2,30% |
| 2008-11-03 | 1,003269 | -0,79% |
| 2008-10-31 | 1,000978 | -0,23% |
| 2008-10-30 | 0,998750 | -0,22% |
| 2008-10-29 | 0,968642 | -3,01% |
| 2008-10-28 | 0,973594 | +0,51% |
| 2008-10-27 | 0,958099 | -1,59% |
| 2008-10-22 | 0,965031 | +0,72% |
| 2008-10-21 | 0,979622 | +1,51% |
| 2008-10-20 | 0,981770 | +0,22% |
| 2008-10-17 | 1,017080 | +3,60% |
| 2008-10-16 | 1,020855 | +0,37% |
| 2008-10-15 | 1,025875 | +0,49% |
| 2008-10-14 | 1,038430 | +1,22% |
| 2008-10-13 | 1,034785 | -0,35% |
| 2008-10-10 | 0,993830 | -3,96% |
| 2008-10-09 | 1,015971 | +2,23% |
| 2008-10-08 | 1,019342 | +0,33% |
| 2008-10-07 | 1,024540 | +0,51% |
| 2008-10-06 | 1,031265 | +0,66% |
| 2008-10-03 | 1,029292 | -0,19% |
| 2008-10-02 | 1,030470 | +0,11% |
| 2008-10-01 | 1,030465 | 0,00% |
| 2008-09-30 | 1,030069 | -0,04% |
| 2008-09-29 | 1,030736 | +0,06% |
| 2008-09-26 | 1,030833 | +0,01% |
| 2008-09-25 | 1,032205 | +0,13% |
| 2008-09-24 | 1,031225 | -0,09% |
| 2008-09-23 | 1,030700 | -0,05% |
| 2008-09-22 | 1,030649 | 0,00% |
| 2008-09-19 | 1,028521 | -0,21% |
| 2008-09-18 | 1,027135 | -0,13% |
| 2008-09-17 | 1,027144 | +0,00% |
| 2008-09-16 | 1,026777 | -0,04% |
| 2008-09-15 | 1,028423 | +0,16% |
| 2008-09-12 | 1,027879 | -0,05% |
| 2008-09-11 | 1,027685 | -0,02% |
| 2008-09-10 | 1,027419 | -0,03% |
| 2008-09-09 | 1,027257 | -0,02% |
| 2008-09-08 | 1,027082 | -0,02% |
| 2008-09-05 | 1,026509 | -0,06% |
| 2008-09-04 | 1,026303 | -0,02% |
| 2008-09-03 | 1,025937 | -0,04% |
| 2008-09-02 | 1,025835 | -0,01% |
| 2008-09-01 | 1,025232 | -0,06% |
| 2008-08-29 | 1,024873 | -0,04% |
| 2008-08-28 | 1,024486 | -0,04% |
| 2008-08-27 | 1,023555 | -0,09% |
| 2008-08-26 | 1,022960 | -0,06% |
| 2008-08-25 | 1,022696 | -0,03% |
| 2008-08-22 | 1,022034 | -0,06% |
| 2008-08-21 | 1,021733 | -0,03% |
| 2008-08-19 | 1,022515 | +0,08% |
| 2008-08-18 | 1,022402 | -0,01% |
| 2008-08-15 | 1,021805 | -0,06% |
| 2008-08-14 | 1,020901 | -0,09% |
| 2008-08-13 | 1,018940 | -0,19% |
| 2008-08-12 | 1,019527 | +0,06% |
| 2008-08-11 | 1,018715 | -0,08% |
| 2008-08-08 | 1,018068 | -0,06% |
| 2008-08-07 | 1,017692 | -0,04% |
| 2008-08-06 | 1,017901 | +0,02% |
| 2008-08-05 | 1,017279 | -0,06% |
| 2008-08-04 | 1,016371 | -0,09% |
| 2008-08-01 | 1,015863 | -0,05% |
| 2008-07-31 | 1,014895 | -0,10% |
| 2008-07-30 | 1,014398 | -0,05% |
| 2008-07-29 | 1,014546 | +0,01% |
| 2008-07-28 | 1,014416 | -0,01% |
| 2008-07-25 | 1,013649 | -0,08% |
| 2008-07-24 | 1,014115 | +0,05% |
| 2008-07-23 | 1,013821 | -0,03% |
| 2008-07-22 | 1,012575 | -0,12% |
| 2008-07-21 | 1,012429 | -0,01% |
| 2008-07-18 | 1,011749 | -0,07% |
| 2008-07-17 | 1,012315 | +0,06% |
| 2008-07-16 | 1,012726 | +0,04% |
| 2008-07-15 | 1,011977 | -0,07% |
| 2008-07-14 | 1,011495 | -0,05% |
| 2008-07-11 | 1,011270 | -0,02% |
| 2008-07-10 | 1,010927 | -0,03% |
| 2008-07-09 | 1,010741 | -0,02% |
| 2008-07-08 | 1,010440 | -0,03% |
| 2008-07-07 | 1,010280 | -0,02% |
| 2008-07-04 | 1,009683 | -0,06% |
| 2008-07-03 | 1,009466 | -0,02% |
| 2008-07-02 | 1,009185 | -0,03% |
| 2008-07-01 | 1,008990 | -0,02% |
| 2008-06-30 | 1,008812 | -0,02% |
| 2008-06-27 | 1,008226 | -0,06% |
| 2008-06-26 | 1,008032 | -0,02% |
| 2008-06-25 | 1,007835 | -0,02% |
| 2008-06-24 | 1,007639 | -0,02% |
| 2008-06-23 | 1,007440 | -0,02% |
| 2008-06-20 | 1,006854 | -0,06% |
| 2008-06-19 | 1,006658 | -0,02% |
| 2008-06-18 | 1,006470 | -0,02% |
| 2008-06-17 | 1,006275 | -0,02% |
| 2008-06-16 | 1,006080 | -0,02% |
| 2008-06-13 | 1,005500 | -0,06% |
| 2008-06-12 | 1,005306 | -0,02% |
| 2008-06-11 | 1,005113 | -0,02% |
| 2008-06-10 | 1,004919 | -0,02% |
| 2008-06-09 | 1,004725 | -0,02% |
| 2008-06-06 | 1,004141 | -0,06% |
| 2008-06-05 | 1,003949 | -0,02% |
| 2008-06-04 | 1,003755 | -0,02% |
| 2008-06-03 | 1,003569 | -0,02% |
| 2008-06-02 | 1,003383 | -0,02% |
| 2008-05-30 | 1,002842 | -0,05% |
| 2008-05-29 | 1,002656 | -0,02% |
| 2008-05-28 | 1,002469 | -0,02% |
| 2008-05-27 | 1,002283 | -0,02% |
| 2008-05-26 | 1,002097 | -0,02% |
| 2008-05-23 | 1,001537 | -0,06% |
| 2008-05-22 | 1,001350 | -0,02% |
| 2008-05-21 | 1,001164 | -0,02% |
| 2008-05-20 | 1,000978 | -0,02% |
| 2008-05-19 | 1,000790 | -0,02% |