Aktuális árfolyam
4,6797
2025-10-10
Eszközérték
64.019 M
Forint
Hozam (1 év)
+6,97%
Évesített hozam
+7,05%
Maximum ár
4,7394
Minimum ár
4,1842
Volatilitás
3,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 4,679664 | - |
| 2025-10-09 | 4,675240 | -0,09% |
| 2025-10-08 | 4,669088 | -0,13% |
| 2025-10-07 | 4,680837 | +0,25% |
| 2025-10-06 | 4,644092 | -0,79% |
| 2025-10-03 | 4,662207 | +0,39% |
| 2025-10-02 | 4,661585 | -0,01% |
| 2025-10-01 | 4,650863 | -0,23% |
| 2025-09-30 | 4,664275 | +0,29% |
| 2025-09-29 | 4,665141 | +0,02% |
| 2025-09-26 | 4,672782 | +0,16% |
| 2025-09-25 | 4,682917 | +0,22% |
| 2025-09-24 | 4,674613 | -0,18% |
| 2025-09-23 | 4,644597 | -0,64% |
| 2025-09-22 | 4,633956 | -0,23% |
| 2025-09-19 | 4,647890 | +0,30% |
| 2025-09-18 | 4,645113 | -0,06% |
| 2025-09-17 | 4,654226 | +0,20% |
| 2025-09-16 | 4,647540 | -0,14% |
| 2025-09-15 | 4,647988 | +0,01% |
| 2025-09-12 | 4,651732 | +0,08% |
| 2025-09-11 | 4,642351 | -0,20% |
| 2025-09-10 | 4,657144 | +0,32% |
| 2025-09-09 | 4,658898 | +0,04% |
| 2025-09-08 | 4,648477 | -0,22% |
| 2025-09-05 | 4,648691 | +0,00% |
| 2025-09-04 | 4,643018 | -0,12% |
| 2025-09-03 | 4,659017 | +0,34% |
| 2025-09-02 | 4,695658 | +0,79% |
| 2025-09-01 | 4,705732 | +0,21% |
| 2025-08-29 | 4,724776 | +0,40% |
| 2025-08-28 | 4,718243 | -0,14% |
| 2025-08-27 | 4,695521 | -0,48% |
| 2025-08-26 | 4,726714 | +0,66% |
| 2025-08-25 | 4,739359 | +0,27% |
| 2025-08-22 | 4,713348 | -0,55% |
| 2025-08-21 | 4,706682 | -0,14% |
| 2025-08-19 | 4,689900 | -0,36% |
| 2025-08-18 | 4,704695 | +0,32% |
| 2025-08-15 | 4,705442 | +0,02% |
| 2025-08-14 | 4,694803 | -0,23% |
| 2025-08-13 | 4,689181 | -0,12% |
| 2025-08-12 | 4,696337 | +0,15% |
| 2025-08-11 | 4,688023 | -0,18% |
| 2025-08-08 | 4,692241 | +0,09% |
| 2025-08-07 | 4,693677 | +0,03% |
| 2025-08-06 | 4,677637 | -0,34% |
| 2025-08-05 | 4,697880 | +0,43% |
| 2025-08-04 | 4,655226 | -0,91% |
| 2025-08-01 | 4,681037 | +0,55% |
| 2025-07-31 | 4,669786 | -0,24% |
| 2025-07-30 | 4,676192 | +0,14% |
| 2025-07-29 | 4,680865 | +0,10% |
| 2025-07-28 | 4,635970 | -0,96% |
| 2025-07-25 | 4,622705 | -0,29% |
| 2025-07-24 | 4,640715 | +0,39% |
| 2025-07-23 | 4,648687 | +0,17% |
| 2025-07-22 | 4,636264 | -0,27% |
| 2025-07-21 | 4,640542 | +0,09% |
| 2025-07-18 | 4,653455 | +0,28% |
| 2025-07-17 | 4,637415 | -0,34% |
| 2025-07-16 | 4,635815 | -0,03% |
| 2025-07-15 | 4,652260 | +0,35% |
| 2025-07-14 | 4,641779 | -0,23% |
| 2025-07-11 | 4,638952 | -0,06% |
| 2025-07-10 | 4,629742 | -0,20% |
| 2025-07-09 | 4,643035 | +0,29% |
| 2025-07-08 | 4,643865 | +0,02% |
| 2025-07-07 | 4,637034 | -0,15% |
| 2025-07-04 | 4,630381 | -0,14% |
| 2025-07-03 | 4,637939 | +0,16% |
| 2025-07-02 | 4,636493 | -0,03% |
| 2025-07-01 | 4,628097 | -0,18% |
| 2025-06-30 | 4,629128 | +0,02% |
| 2025-06-27 | 4,628695 | -0,01% |
| 2025-06-26 | 4,623217 | -0,12% |
| 2025-06-25 | 4,629892 | +0,14% |
| 2025-06-24 | 4,639382 | +0,20% |
| 2025-06-23 | 4,637877 | -0,03% |
| 2025-06-20 | 4,661625 | +0,51% |
| 2025-06-19 | 4,659903 | -0,04% |
| 2025-06-18 | 4,679288 | +0,42% |
| 2025-06-17 | 4,675565 | -0,08% |
| 2025-06-16 | 4,652879 | -0,49% |
| 2025-06-13 | 4,663386 | +0,23% |
| 2025-06-12 | 4,644638 | -0,40% |
| 2025-06-11 | 4,654472 | +0,21% |
| 2025-06-10 | 4,648787 | -0,12% |
| 2025-06-06 | 4,660625 | +0,25% |
| 2025-06-05 | 4,678682 | +0,39% |
| 2025-06-04 | 4,666963 | -0,25% |
| 2025-06-03 | 4,644039 | -0,49% |
| 2025-06-02 | 4,635565 | -0,18% |
| 2025-05-30 | 4,647745 | +0,26% |
| 2025-05-29 | 4,656307 | +0,18% |
| 2025-05-28 | 4,653922 | -0,05% |
| 2025-05-27 | 4,654859 | +0,02% |
| 2025-05-26 | 4,688864 | +0,73% |
| 2025-05-23 | 4,660577 | -0,60% |
| 2025-05-22 | 4,660919 | +0,01% |
| 2025-05-21 | 4,664839 | +0,08% |
| 2025-05-20 | 4,640737 | -0,52% |
| 2025-05-19 | 4,648176 | +0,16% |
| 2025-05-16 | 4,615391 | -0,71% |
| 2025-05-15 | 4,628000 | +0,27% |
| 2025-05-14 | 4,669290 | +0,89% |
| 2025-05-13 | 4,661567 | -0,17% |
| 2025-05-12 | 4,650595 | -0,24% |
| 2025-05-09 | 4,682205 | +0,68% |
| 2025-05-08 | 4,670656 | -0,25% |
| 2025-05-07 | 4,673865 | +0,07% |
| 2025-05-06 | 4,683780 | +0,21% |
| 2025-05-05 | 4,668670 | -0,32% |
| 2025-04-30 | 4,677717 | +0,19% |
| 2025-04-29 | 4,681417 | +0,08% |
| 2025-04-28 | 4,686744 | +0,11% |
| 2025-04-25 | 4,690229 | +0,07% |
| 2025-04-24 | 4,686854 | -0,07% |
| 2025-04-23 | 4,717207 | +0,65% |
| 2025-04-22 | 4,692672 | -0,52% |
| 2025-04-17 | 4,665091 | -0,59% |
| 2025-04-16 | 4,647603 | -0,37% |
| 2025-04-15 | 4,611015 | -0,79% |
| 2025-04-14 | 4,587777 | -0,50% |
| 2025-04-11 | 4,550220 | -0,82% |
| 2025-04-10 | 4,530003 | -0,44% |
| 2025-04-09 | 4,432373 | -2,16% |
| 2025-04-08 | 4,631443 | +4,49% |
| 2025-04-07 | 4,587199 | -0,96% |
| 2025-04-04 | 4,618552 | +0,68% |
| 2025-04-03 | 4,548128 | -1,52% |
| 2025-04-02 | 4,480406 | -1,49% |
| 2025-04-01 | 4,514318 | +0,76% |
| 2025-03-31 | 4,492107 | -0,49% |
| 2025-03-28 | 4,536208 | +0,98% |
| 2025-03-27 | 4,511019 | -0,56% |
| 2025-03-26 | 4,489454 | -0,48% |
| 2025-03-25 | 4,466504 | -0,51% |
| 2025-03-24 | 4,481789 | +0,34% |
| 2025-03-21 | 4,518440 | +0,82% |
| 2025-03-20 | 4,539389 | +0,46% |
| 2025-03-19 | 4,558073 | +0,41% |
| 2025-03-18 | 4,593093 | +0,77% |
| 2025-03-17 | 4,564002 | -0,63% |
| 2025-03-14 | 4,557070 | -0,15% |
| 2025-03-13 | 4,573668 | +0,36% |
| 2025-03-12 | 4,556263 | -0,38% |
| 2025-03-11 | 4,547909 | -0,18% |
| 2025-03-10 | 4,519976 | -0,61% |
| 2025-03-07 | 4,482789 | -0,82% |
| 2025-03-06 | 4,498155 | +0,34% |
| 2025-03-05 | 4,397157 | -2,25% |
| 2025-03-04 | 4,343737 | -1,21% |
| 2025-03-03 | 4,395183 | +1,18% |
| 2025-02-28 | 4,339613 | -1,26% |
| 2025-02-27 | 4,401278 | +1,42% |
| 2025-02-26 | 4,388033 | -0,30% |
| 2025-02-25 | 4,356418 | -0,72% |
| 2025-02-24 | 4,364655 | +0,19% |
| 2025-02-21 | 4,387122 | +0,51% |
| 2025-02-20 | 4,337556 | -1,13% |
| 2025-02-19 | 4,306343 | -0,72% |
| 2025-02-18 | 4,335949 | +0,69% |
| 2025-02-17 | 4,347180 | +0,26% |
| 2025-02-14 | 4,331443 | -0,36% |
| 2025-02-13 | 4,306425 | -0,58% |
| 2025-02-12 | 4,292969 | -0,31% |
| 2025-02-11 | 4,274571 | -0,43% |
| 2025-02-10 | 4,278898 | +0,10% |
| 2025-02-07 | 4,279420 | +0,01% |
| 2025-02-06 | 4,268469 | -0,26% |
| 2025-02-05 | 4,244838 | -0,55% |
| 2025-02-04 | 4,264404 | +0,46% |
| 2025-02-03 | 4,248811 | -0,37% |
| 2025-01-31 | 4,267748 | +0,45% |
| 2025-01-30 | 4,267339 | -0,01% |
| 2025-01-29 | 4,253602 | -0,32% |
| 2025-01-28 | 4,242019 | -0,27% |
| 2025-01-27 | 4,247492 | +0,13% |
| 2025-01-24 | 4,238973 | -0,20% |
| 2025-01-23 | 4,208938 | -0,71% |
| 2025-01-22 | 4,238048 | +0,69% |
| 2025-01-21 | 4,236575 | -0,03% |
| 2025-01-20 | 4,243785 | +0,17% |
| 2025-01-17 | 4,242205 | -0,04% |
| 2025-01-16 | 4,251501 | +0,22% |
| 2025-01-15 | 4,246028 | -0,13% |
| 2025-01-14 | 4,271009 | +0,59% |
| 2025-01-13 | 4,255975 | -0,35% |
| 2025-01-10 | 4,281067 | +0,59% |
| 2025-01-09 | 4,262424 | -0,44% |
| 2025-01-08 | 4,246816 | -0,37% |
| 2025-01-07 | 4,266385 | +0,46% |
| 2025-01-06 | 4,239893 | -0,62% |
| 2025-01-03 | 4,239462 | -0,01% |
| 2025-01-02 | 4,270791 | +0,74% |
| 2024-12-31 | 4,249122 | -0,51% |
| 2024-12-30 | 4,233431 | -0,37% |
| 2024-12-23 | 4,190043 | -1,02% |
| 2024-12-20 | 4,188142 | -0,05% |
| 2024-12-19 | 4,205959 | +0,43% |
| 2024-12-18 | 4,253343 | +1,13% |
| 2024-12-17 | 4,213353 | -0,94% |
| 2024-12-16 | 4,228138 | +0,35% |
| 2024-12-13 | 4,261786 | +0,80% |
| 2024-12-12 | 4,294322 | +0,76% |
| 2024-12-11 | 4,259411 | -0,81% |
| 2024-12-10 | 4,269783 | +0,24% |
| 2024-12-09 | 4,261228 | -0,20% |
| 2024-12-06 | 4,222921 | -0,90% |
| 2024-12-05 | 4,198859 | -0,57% |
| 2024-12-04 | 4,184224 | -0,35% |
| 2024-12-03 | 4,184633 | +0,01% |
| 2024-12-02 | 4,200515 | +0,38% |
| 2024-11-29 | 4,209652 | +0,22% |
| 2024-11-28 | 4,225924 | +0,39% |
| 2024-11-27 | 4,250973 | +0,59% |
| 2024-11-26 | 4,243103 | -0,19% |
| 2024-11-25 | 4,264623 | +0,51% |
| 2024-11-22 | 4,275469 | +0,25% |
| 2024-11-21 | 4,295714 | +0,47% |
| 2024-11-20 | 4,315355 | +0,46% |
| 2024-11-19 | 4,320002 | +0,11% |
| 2024-11-18 | 4,332656 | +0,29% |
| 2024-11-15 | 4,349414 | +0,39% |
| 2024-11-14 | 4,322883 | -0,61% |
| 2024-11-13 | 4,308660 | -0,33% |
| 2024-11-12 | 4,321108 | +0,29% |
| 2024-11-11 | 4,330995 | +0,23% |
| 2024-11-08 | 4,335391 | +0,10% |
| 2024-11-07 | 4,363726 | +0,65% |
| 2024-11-06 | 4,338722 | -0,57% |
| 2024-11-05 | 4,404984 | +1,53% |
| 2024-11-04 | 4,412904 | +0,18% |
| 2024-10-31 | 4,433105 | +0,46% |
| 2024-10-30 | 4,408674 | -0,55% |
| 2024-10-29 | 4,417836 | +0,21% |
| 2024-10-28 | 4,423854 | +0,14% |
| 2024-10-25 | 4,426625 | +0,06% |
| 2024-10-24 | 4,404075 | -0,51% |
| 2024-10-22 | 4,382195 | -0,50% |
| 2024-10-21 | 4,381603 | -0,01% |
| 2024-10-18 | 4,364044 | -0,40% |
| 2024-10-17 | 4,357093 | -0,16% |
| 2024-10-16 | 4,359664 | +0,06% |
| 2024-10-15 | 4,364018 | +0,10% |
| 2024-10-14 | 4,374754 | +0,25% |