Aktuális árfolyam
4,6797
2025-10-10
Eszközérték
64.019 M
Forint
Hozam (1 év)
+367,99%
Évesített hozam
+21,13%
Maximum ár
5,2220
Minimum ár
0,8768
Volatilitás
30,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 4,679664 | - |
| 2025-10-09 | 4,675240 | -0,09% |
| 2025-10-08 | 4,669088 | -0,13% |
| 2025-10-07 | 4,680837 | +0,25% |
| 2025-10-06 | 4,644092 | -0,79% |
| 2025-10-03 | 4,662207 | +0,39% |
| 2025-10-02 | 4,661585 | -0,01% |
| 2025-10-01 | 4,650863 | -0,23% |
| 2025-09-30 | 4,664275 | +0,29% |
| 2025-09-29 | 4,665141 | +0,02% |
| 2025-09-26 | 4,672782 | +0,16% |
| 2025-09-25 | 4,682917 | +0,22% |
| 2025-09-24 | 4,674613 | -0,18% |
| 2025-09-23 | 4,644597 | -0,64% |
| 2025-09-22 | 4,633956 | -0,23% |
| 2025-09-19 | 4,647890 | +0,30% |
| 2025-09-18 | 4,645113 | -0,06% |
| 2025-09-17 | 4,654226 | +0,20% |
| 2025-09-16 | 4,647540 | -0,14% |
| 2025-09-15 | 4,647988 | +0,01% |
| 2025-09-12 | 4,651732 | +0,08% |
| 2025-09-11 | 4,642351 | -0,20% |
| 2025-09-10 | 4,657144 | +0,32% |
| 2025-09-09 | 4,658898 | +0,04% |
| 2025-09-08 | 4,648477 | -0,22% |
| 2025-09-05 | 4,648691 | +0,00% |
| 2025-09-04 | 4,643018 | -0,12% |
| 2025-09-03 | 4,659017 | +0,34% |
| 2025-09-02 | 4,695658 | +0,79% |
| 2025-09-01 | 4,705732 | +0,21% |
| 2025-08-29 | 4,724776 | +0,40% |
| 2025-08-28 | 4,718243 | -0,14% |
| 2025-08-27 | 4,695521 | -0,48% |
| 2025-08-26 | 4,726714 | +0,66% |
| 2025-08-25 | 4,739359 | +0,27% |
| 2025-08-22 | 4,713348 | -0,55% |
| 2025-08-21 | 4,706682 | -0,14% |
| 2025-08-19 | 4,689900 | -0,36% |
| 2025-08-18 | 4,704695 | +0,32% |
| 2025-08-15 | 4,705442 | +0,02% |
| 2025-08-14 | 4,694803 | -0,23% |
| 2025-08-13 | 4,689181 | -0,12% |
| 2025-08-12 | 4,696337 | +0,15% |
| 2025-08-11 | 4,688023 | -0,18% |
| 2025-08-08 | 4,692241 | +0,09% |
| 2025-08-07 | 4,693677 | +0,03% |
| 2025-08-06 | 4,677637 | -0,34% |
| 2025-08-05 | 4,697880 | +0,43% |
| 2025-08-04 | 4,655226 | -0,91% |
| 2025-08-01 | 4,681037 | +0,55% |
| 2025-07-31 | 4,669786 | -0,24% |
| 2025-07-30 | 4,676192 | +0,14% |
| 2025-07-29 | 4,680865 | +0,10% |
| 2025-07-28 | 4,635970 | -0,96% |
| 2025-07-25 | 4,622705 | -0,29% |
| 2025-07-24 | 4,640715 | +0,39% |
| 2025-07-23 | 4,648687 | +0,17% |
| 2025-07-22 | 4,636264 | -0,27% |
| 2025-07-21 | 4,640542 | +0,09% |
| 2025-07-18 | 4,653455 | +0,28% |
| 2025-07-17 | 4,637415 | -0,34% |
| 2025-07-16 | 4,635815 | -0,03% |
| 2025-07-15 | 4,652260 | +0,35% |
| 2025-07-14 | 4,641779 | -0,23% |
| 2025-07-11 | 4,638952 | -0,06% |
| 2025-07-10 | 4,629742 | -0,20% |
| 2025-07-09 | 4,643035 | +0,29% |
| 2025-07-08 | 4,643865 | +0,02% |
| 2025-07-07 | 4,637034 | -0,15% |
| 2025-07-04 | 4,630381 | -0,14% |
| 2025-07-03 | 4,637939 | +0,16% |
| 2025-07-02 | 4,636493 | -0,03% |
| 2025-07-01 | 4,628097 | -0,18% |
| 2025-06-30 | 4,629128 | +0,02% |
| 2025-06-27 | 4,628695 | -0,01% |
| 2025-06-26 | 4,623217 | -0,12% |
| 2025-06-25 | 4,629892 | +0,14% |
| 2025-06-24 | 4,639382 | +0,20% |
| 2025-06-23 | 4,637877 | -0,03% |
| 2025-06-20 | 4,661625 | +0,51% |
| 2025-06-19 | 4,659903 | -0,04% |
| 2025-06-18 | 4,679288 | +0,42% |
| 2025-06-17 | 4,675565 | -0,08% |
| 2025-06-16 | 4,652879 | -0,49% |
| 2025-06-13 | 4,663386 | +0,23% |
| 2025-06-12 | 4,644638 | -0,40% |
| 2025-06-11 | 4,654472 | +0,21% |
| 2025-06-10 | 4,648787 | -0,12% |
| 2025-06-06 | 4,660625 | +0,25% |
| 2025-06-05 | 4,678682 | +0,39% |
| 2025-06-04 | 4,666963 | -0,25% |
| 2025-06-03 | 4,644039 | -0,49% |
| 2025-06-02 | 4,635565 | -0,18% |
| 2025-05-30 | 4,647745 | +0,26% |
| 2025-05-29 | 4,656307 | +0,18% |
| 2025-05-28 | 4,653922 | -0,05% |
| 2025-05-27 | 4,654859 | +0,02% |
| 2025-05-26 | 4,688864 | +0,73% |
| 2025-05-23 | 4,660577 | -0,60% |
| 2025-05-22 | 4,660919 | +0,01% |
| 2025-05-21 | 4,664839 | +0,08% |
| 2025-05-20 | 4,640737 | -0,52% |
| 2025-05-19 | 4,648176 | +0,16% |
| 2025-05-16 | 4,615391 | -0,71% |
| 2025-05-15 | 4,628000 | +0,27% |
| 2025-05-14 | 4,669290 | +0,89% |
| 2025-05-13 | 4,661567 | -0,17% |
| 2025-05-12 | 4,650595 | -0,24% |
| 2025-05-09 | 4,682205 | +0,68% |
| 2025-05-08 | 4,670656 | -0,25% |
| 2025-05-07 | 4,673865 | +0,07% |
| 2025-05-06 | 4,683780 | +0,21% |
| 2025-05-05 | 4,668670 | -0,32% |
| 2025-04-30 | 4,677717 | +0,19% |
| 2025-04-29 | 4,681417 | +0,08% |
| 2025-04-28 | 4,686744 | +0,11% |
| 2025-04-25 | 4,690229 | +0,07% |
| 2025-04-24 | 4,686854 | -0,07% |
| 2025-04-23 | 4,717207 | +0,65% |
| 2025-04-22 | 4,692672 | -0,52% |
| 2025-04-17 | 4,665091 | -0,59% |
| 2025-04-16 | 4,647603 | -0,37% |
| 2025-04-15 | 4,611015 | -0,79% |
| 2025-04-14 | 4,587777 | -0,50% |
| 2025-04-11 | 4,550220 | -0,82% |
| 2025-04-10 | 4,530003 | -0,44% |
| 2025-04-09 | 4,432373 | -2,16% |
| 2025-04-08 | 4,631443 | +4,49% |
| 2025-04-07 | 4,587199 | -0,96% |
| 2025-04-04 | 4,618552 | +0,68% |
| 2025-04-03 | 4,548128 | -1,52% |
| 2025-04-02 | 4,480406 | -1,49% |
| 2025-04-01 | 4,514318 | +0,76% |
| 2025-03-31 | 4,492107 | -0,49% |
| 2025-03-28 | 4,536208 | +0,98% |
| 2025-03-27 | 4,511019 | -0,56% |
| 2025-03-26 | 4,489454 | -0,48% |
| 2025-03-25 | 4,466504 | -0,51% |
| 2025-03-24 | 4,481789 | +0,34% |
| 2025-03-21 | 4,518440 | +0,82% |
| 2025-03-20 | 4,539389 | +0,46% |
| 2025-03-19 | 4,558073 | +0,41% |
| 2025-03-18 | 4,593093 | +0,77% |
| 2025-03-17 | 4,564002 | -0,63% |
| 2025-03-14 | 4,557070 | -0,15% |
| 2025-03-13 | 4,573668 | +0,36% |
| 2025-03-12 | 4,556263 | -0,38% |
| 2025-03-11 | 4,547909 | -0,18% |
| 2025-03-10 | 4,519976 | -0,61% |
| 2025-03-07 | 4,482789 | -0,82% |
| 2025-03-06 | 4,498155 | +0,34% |
| 2025-03-05 | 4,397157 | -2,25% |
| 2025-03-04 | 4,343737 | -1,21% |
| 2025-03-03 | 4,395183 | +1,18% |
| 2025-02-28 | 4,339613 | -1,26% |
| 2025-02-27 | 4,401278 | +1,42% |
| 2025-02-26 | 4,388033 | -0,30% |
| 2025-02-25 | 4,356418 | -0,72% |
| 2025-02-24 | 4,364655 | +0,19% |
| 2025-02-21 | 4,387122 | +0,51% |
| 2025-02-20 | 4,337556 | -1,13% |
| 2025-02-19 | 4,306343 | -0,72% |
| 2025-02-18 | 4,335949 | +0,69% |
| 2025-02-17 | 4,347180 | +0,26% |
| 2025-02-14 | 4,331443 | -0,36% |
| 2025-02-13 | 4,306425 | -0,58% |
| 2025-02-12 | 4,292969 | -0,31% |
| 2025-02-11 | 4,274571 | -0,43% |
| 2025-02-10 | 4,278898 | +0,10% |
| 2025-02-07 | 4,279420 | +0,01% |
| 2025-02-06 | 4,268469 | -0,26% |
| 2025-02-05 | 4,244838 | -0,55% |
| 2025-02-04 | 4,264404 | +0,46% |
| 2025-02-03 | 4,248811 | -0,37% |
| 2025-01-31 | 4,267748 | +0,45% |
| 2025-01-30 | 4,267339 | -0,01% |
| 2025-01-29 | 4,253602 | -0,32% |
| 2025-01-28 | 4,242019 | -0,27% |
| 2025-01-27 | 4,247492 | +0,13% |
| 2025-01-24 | 4,238973 | -0,20% |
| 2025-01-23 | 4,208938 | -0,71% |
| 2025-01-22 | 4,238048 | +0,69% |
| 2025-01-21 | 4,236575 | -0,03% |
| 2025-01-20 | 4,243785 | +0,17% |
| 2025-01-17 | 4,242205 | -0,04% |
| 2025-01-16 | 4,251501 | +0,22% |
| 2025-01-15 | 4,246028 | -0,13% |
| 2025-01-14 | 4,271009 | +0,59% |
| 2025-01-13 | 4,255975 | -0,35% |
| 2025-01-10 | 4,281067 | +0,59% |
| 2025-01-09 | 4,262424 | -0,44% |
| 2025-01-08 | 4,246816 | -0,37% |
| 2025-01-07 | 4,266385 | +0,46% |
| 2025-01-06 | 4,239893 | -0,62% |
| 2025-01-03 | 4,239462 | -0,01% |
| 2025-01-02 | 4,270791 | +0,74% |
| 2024-12-31 | 4,249122 | -0,51% |
| 2024-12-30 | 4,233431 | -0,37% |
| 2024-12-23 | 4,190043 | -1,02% |
| 2024-12-20 | 4,188142 | -0,05% |
| 2024-12-19 | 4,205959 | +0,43% |
| 2024-12-18 | 4,253343 | +1,13% |
| 2024-12-17 | 4,213353 | -0,94% |
| 2024-12-16 | 4,228138 | +0,35% |
| 2024-12-13 | 4,261786 | +0,80% |
| 2024-12-12 | 4,294322 | +0,76% |
| 2024-12-11 | 4,259411 | -0,81% |
| 2024-12-10 | 4,269783 | +0,24% |
| 2024-12-09 | 4,261228 | -0,20% |
| 2024-12-06 | 4,222921 | -0,90% |
| 2024-12-05 | 4,198859 | -0,57% |
| 2024-12-04 | 4,184224 | -0,35% |
| 2024-12-03 | 4,184633 | +0,01% |
| 2024-12-02 | 4,200515 | +0,38% |
| 2024-11-29 | 4,209652 | +0,22% |
| 2024-11-28 | 4,225924 | +0,39% |
| 2024-11-27 | 4,250973 | +0,59% |
| 2024-11-26 | 4,243103 | -0,19% |
| 2024-11-25 | 4,264623 | +0,51% |
| 2024-11-22 | 4,275469 | +0,25% |
| 2024-11-21 | 4,295714 | +0,47% |
| 2024-11-20 | 4,315355 | +0,46% |
| 2024-11-19 | 4,320002 | +0,11% |
| 2024-11-18 | 4,332656 | +0,29% |
| 2024-11-15 | 4,349414 | +0,39% |
| 2024-11-14 | 4,322883 | -0,61% |
| 2024-11-13 | 4,308660 | -0,33% |
| 2024-11-12 | 4,321108 | +0,29% |
| 2024-11-11 | 4,330995 | +0,23% |
| 2024-11-08 | 4,335391 | +0,10% |
| 2024-11-07 | 4,363726 | +0,65% |
| 2024-11-06 | 4,338722 | -0,57% |
| 2024-11-05 | 4,404984 | +1,53% |
| 2024-11-04 | 4,412904 | +0,18% |
| 2024-10-31 | 4,433105 | +0,46% |
| 2024-10-30 | 4,408674 | -0,55% |
| 2024-10-29 | 4,417836 | +0,21% |
| 2024-10-28 | 4,423854 | +0,14% |
| 2024-10-25 | 4,426625 | +0,06% |
| 2024-10-24 | 4,404075 | -0,51% |
| 2024-10-22 | 4,382195 | -0,50% |
| 2024-10-21 | 4,381603 | -0,01% |
| 2024-10-18 | 4,364044 | -0,40% |
| 2024-10-17 | 4,357093 | -0,16% |
| 2024-10-16 | 4,359664 | +0,06% |
| 2024-10-15 | 4,364018 | +0,10% |
| 2024-10-14 | 4,374754 | +0,25% |
| 2024-10-11 | 4,393251 | +0,42% |
| 2024-10-10 | 4,394208 | +0,02% |
| 2024-10-09 | 4,388464 | -0,13% |
| 2024-10-08 | 4,413981 | +0,58% |
| 2024-10-07 | 4,461944 | +1,09% |
| 2024-10-04 | 4,423570 | -0,86% |
| 2024-10-03 | 4,404375 | -0,43% |
| 2024-10-02 | 4,408398 | +0,09% |
| 2024-10-01 | 4,385301 | -0,52% |
| 2024-09-30 | 4,365617 | -0,45% |
| 2024-09-27 | 4,395241 | +0,68% |
| 2024-09-26 | 4,357077 | -0,87% |
| 2024-09-25 | 4,330284 | -0,61% |
| 2024-09-24 | 4,328168 | -0,05% |
| 2024-09-23 | 4,301772 | -0,61% |
| 2024-09-20 | 4,298122 | -0,08% |
| 2024-09-19 | 4,308720 | +0,25% |
| 2024-09-18 | 4,315939 | +0,17% |
| 2024-09-17 | 4,300139 | -0,37% |
| 2024-09-16 | 4,270385 | -0,69% |
| 2024-09-13 | 4,268369 | -0,05% |
| 2024-09-12 | 4,261795 | -0,15% |
| 2024-09-11 | 4,252481 | -0,22% |
| 2024-09-10 | 4,288714 | +0,85% |
| 2024-09-09 | 4,283434 | -0,12% |
| 2024-09-06 | 4,302508 | +0,45% |
| 2024-09-05 | 4,293188 | -0,22% |
| 2024-09-04 | 4,293948 | +0,02% |
| 2024-09-03 | 4,296157 | +0,05% |
| 2024-09-02 | 4,285845 | -0,24% |
| 2024-08-30 | 4,272202 | -0,32% |
| 2024-08-29 | 4,283124 | +0,26% |
| 2024-08-28 | 4,261069 | -0,51% |
| 2024-08-27 | 4,261129 | +0,00% |
| 2024-08-26 | 4,262875 | +0,04% |
| 2024-08-23 | 4,253339 | -0,22% |
| 2024-08-22 | 4,260916 | +0,18% |
| 2024-08-21 | 4,244923 | -0,38% |
| 2024-08-16 | 4,267647 | +0,54% |
| 2024-08-15 | 4,256480 | -0,26% |
| 2024-08-14 | 4,271612 | +0,36% |
| 2024-08-13 | 4,270105 | -0,04% |
| 2024-08-12 | 4,301497 | +0,74% |
| 2024-08-09 | 4,286796 | -0,34% |
| 2024-08-08 | 4,284677 | -0,05% |
| 2024-08-07 | 4,316724 | +0,75% |
| 2024-08-06 | 4,254570 | -1,44% |
| 2024-08-05 | 4,252050 | -0,06% |
| 2024-08-02 | 4,268861 | +0,40% |
| 2024-08-01 | 4,277809 | +0,21% |
| 2024-07-31 | 4,276010 | -0,04% |
| 2024-07-30 | 4,282840 | +0,16% |
| 2024-07-29 | 4,260110 | -0,53% |
| 2024-07-26 | 4,265405 | +0,12% |
| 2024-07-25 | 4,285376 | +0,47% |
| 2024-07-24 | 4,291182 | +0,14% |
| 2024-07-23 | 4,255803 | -0,82% |
| 2024-07-22 | 4,267858 | +0,28% |
| 2024-07-19 | 4,283912 | +0,38% |
| 2024-07-18 | 4,286647 | +0,06% |
| 2024-07-17 | 4,277546 | -0,21% |
| 2024-07-16 | 4,259479 | -0,42% |
| 2024-07-15 | 4,278653 | +0,45% |
| 2024-07-12 | 4,312120 | +0,78% |
| 2024-07-11 | 4,308381 | -0,09% |
| 2024-07-10 | 4,258692 | -1,15% |
| 2024-07-09 | 4,276761 | +0,42% |
| 2024-07-08 | 4,270395 | -0,15% |
| 2024-07-05 | 4,272752 | +0,06% |
| 2024-07-04 | 4,285209 | +0,29% |
| 2024-07-03 | 4,276893 | -0,19% |
| 2024-07-02 | 4,261085 | -0,37% |
| 2024-07-01 | 4,280245 | +0,45% |
| 2024-06-28 | 4,293122 | +0,30% |
| 2024-06-27 | 4,288675 | -0,10% |
| 2024-06-26 | 4,293012 | +0,10% |
| 2024-06-25 | 4,299229 | +0,14% |
| 2024-06-24 | 4,325827 | +0,62% |
| 2024-06-21 | 4,309635 | -0,37% |
| 2024-06-20 | 4,312138 | +0,06% |
| 2024-06-19 | 4,298221 | -0,32% |
| 2024-06-18 | 4,295571 | -0,06% |
| 2024-06-17 | 4,293977 | -0,04% |
| 2024-06-14 | 4,309768 | +0,37% |
| 2024-06-13 | 4,339584 | +0,69% |
| 2024-06-12 | 4,347051 | +0,17% |
| 2024-06-11 | 4,342560 | -0,10% |
| 2024-06-10 | 4,345675 | +0,07% |
| 2024-06-07 | 4,334462 | -0,26% |
| 2024-06-06 | 4,356796 | +0,52% |
| 2024-06-05 | 4,348320 | -0,19% |
| 2024-06-04 | 4,361460 | +0,30% |
| 2024-06-03 | 4,367727 | +0,14% |
| 2024-05-31 | 4,348781 | -0,43% |
| 2024-05-30 | 4,365082 | +0,37% |
| 2024-05-29 | 4,309051 | -1,28% |
| 2024-05-28 | 4,321458 | +0,29% |
| 2024-05-27 | 4,313510 | -0,18% |
| 2024-05-24 | 4,320161 | +0,15% |
| 2024-05-23 | 4,331765 | +0,27% |
| 2024-05-22 | 4,303130 | -0,66% |
| 2024-05-21 | 4,308956 | +0,14% |
| 2024-05-17 | 4,334299 | +0,59% |
| 2024-05-16 | 4,298667 | -0,82% |
| 2024-05-15 | 4,278338 | -0,47% |
| 2024-05-14 | 4,293374 | +0,35% |
| 2024-05-13 | 4,290506 | -0,07% |
| 2024-05-10 | 4,280400 | -0,24% |
| 2024-05-09 | 4,295053 | +0,34% |
| 2024-05-08 | 4,293607 | -0,03% |
| 2024-05-07 | 4,294151 | +0,01% |
| 2024-05-06 | 4,307412 | +0,31% |
| 2024-05-03 | 4,313698 | +0,15% |
| 2024-05-02 | 4,318645 | +0,11% |
| 2024-04-30 | 4,301679 | -0,39% |
| 2024-04-29 | 4,296128 | -0,13% |
| 2024-04-26 | 4,279021 | -0,40% |
| 2024-04-25 | 4,273700 | -0,12% |
| 2024-04-24 | 4,276980 | +0,08% |
| 2024-04-23 | 4,278725 | +0,04% |
| 2024-04-22 | 4,267371 | -0,27% |
| 2024-04-19 | 4,257122 | -0,24% |
| 2024-04-18 | 4,232907 | -0,57% |
| 2024-04-17 | 4,208881 | -0,57% |
| 2024-04-16 | 4,184813 | -0,57% |
| 2024-04-15 | 4,208980 | +0,58% |
| 2024-04-12 | 4,190598 | -0,44% |
| 2024-04-11 | 4,194294 | +0,09% |
| 2024-04-10 | 4,226561 | +0,77% |
| 2024-04-09 | 4,206783 | -0,47% |
| 2024-04-08 | 4,218820 | +0,29% |
| 2024-04-05 | 4,173091 | -1,08% |
| 2024-04-04 | 4,188818 | +0,38% |
| 2024-04-03 | 4,153711 | -0,84% |
| 2024-04-02 | 4,150461 | -0,08% |
| 2024-03-28 | 4,129990 | -0,49% |
| 2024-03-27 | 4,116438 | -0,33% |
| 2024-03-26 | 4,122369 | +0,14% |
| 2024-03-25 | 4,106511 | -0,38% |
| 2024-03-22 | 4,104793 | -0,04% |
| 2024-03-21 | 4,092805 | -0,29% |
| 2024-03-20 | 4,080498 | -0,30% |
| 2024-03-19 | 4,087180 | +0,16% |
| 2024-03-18 | 4,091031 | +0,09% |
| 2024-03-14 | 4,076274 | -0,36% |
| 2024-03-13 | 4,085613 | +0,23% |
| 2024-03-12 | 4,074926 | -0,26% |
| 2024-03-11 | 4,081184 | +0,15% |
| 2024-03-08 | 4,084481 | +0,08% |
| 2024-03-07 | 4,062540 | -0,54% |
| 2024-03-06 | 4,063696 | +0,03% |
| 2024-03-05 | 4,067764 | +0,10% |
| 2024-03-04 | 4,057215 | -0,26% |
| 2024-03-01 | 4,052892 | -0,11% |
| 2024-02-29 | 4,057747 | +0,12% |
| 2024-02-28 | 4,070217 | +0,31% |
| 2024-02-27 | 4,065544 | -0,11% |
| 2024-02-26 | 4,053633 | -0,29% |
| 2024-02-23 | 4,053844 | +0,01% |
| 2024-02-22 | 4,047087 | -0,17% |
| 2024-02-21 | 4,075811 | +0,71% |
| 2024-02-20 | 4,053547 | -0,55% |
| 2024-02-19 | 4,067054 | +0,33% |
| 2024-02-16 | 4,067564 | +0,01% |
| 2024-02-15 | 4,053275 | -0,35% |
| 2024-02-14 | 4,046468 | -0,17% |
| 2024-02-13 | 4,046615 | +0,00% |
| 2024-02-12 | 4,035111 | -0,28% |
| 2024-02-09 | 4,010488 | -0,61% |
| 2024-02-08 | 4,027344 | +0,42% |
| 2024-02-07 | 4,034468 | +0,18% |
| 2024-02-06 | 4,047587 | +0,33% |
| 2024-02-05 | 4,020972 | -0,66% |
| 2024-02-02 | 4,003685 | -0,43% |
| 2024-02-01 | 4,018152 | +0,36% |
| 2024-01-31 | 4,042065 | +0,60% |
| 2024-01-30 | 4,020870 | -0,52% |
| 2024-01-29 | 4,013619 | -0,18% |
| 2024-01-26 | 4,019982 | +0,16% |
| 2024-01-25 | 3,996226 | -0,59% |
| 2024-01-24 | 4,004216 | +0,20% |
| 2024-01-23 | 3,975207 | -0,72% |
| 2024-01-22 | 3,945553 | -0,75% |
| 2024-01-19 | 3,951051 | +0,14% |
| 2024-01-18 | 3,984690 | +0,85% |
| 2024-01-17 | 3,999023 | +0,36% |
| 2024-01-16 | 4,015997 | +0,42% |
| 2024-01-15 | 4,030645 | +0,36% |
| 2024-01-12 | 4,025816 | -0,12% |
| 2024-01-11 | 4,011071 | -0,37% |
| 2024-01-10 | 4,001503 | -0,24% |
| 2024-01-09 | 4,007608 | +0,15% |
| 2024-01-08 | 4,002622 | -0,12% |
| 2024-01-05 | 4,024820 | +0,55% |
| 2024-01-04 | 4,033600 | +0,22% |
| 2024-01-03 | 4,031946 | -0,04% |
| 2024-01-02 | 4,043548 | +0,29% |
| 2023-12-29 | 4,036590 | -0,17% |
| 2023-12-28 | 4,014977 | -0,54% |
| 2023-12-27 | 3,976734 | -0,95% |
| 2023-12-22 | 3,985039 | +0,21% |
| 2023-12-21 | 3,998021 | +0,33% |
| 2023-12-20 | 4,022110 | +0,60% |
| 2023-12-19 | 3,994374 | -0,69% |
| 2023-12-18 | 4,005196 | +0,27% |
| 2023-12-15 | 3,999051 | -0,15% |
| 2023-12-14 | 3,997018 | -0,05% |
| 2023-12-13 | 3,944165 | -1,32% |
| 2023-12-12 | 3,967428 | +0,59% |
| 2023-12-11 | 3,970927 | +0,09% |
| 2023-12-08 | 3,996760 | +0,65% |
| 2023-12-07 | 3,984975 | -0,29% |
| 2023-12-06 | 4,001747 | +0,42% |
| 2023-12-05 | 3,975193 | -0,66% |
| 2023-12-04 | 3,982528 | +0,18% |
| 2023-12-01 | 3,974698 | -0,20% |
| 2023-11-30 | 3,958482 | -0,41% |
| 2023-11-29 | 3,958086 | -0,01% |
| 2023-11-28 | 3,951035 | -0,18% |
| 2023-11-27 | 3,954497 | +0,09% |
| 2023-11-24 | 3,965643 | +0,28% |
| 2023-11-23 | 3,962522 | -0,08% |
| 2023-11-22 | 3,966569 | +0,10% |
| 2023-11-21 | 3,962400 | -0,11% |
| 2023-11-20 | 3,959791 | -0,07% |
| 2023-11-17 | 3,947753 | -0,30% |
| 2023-11-16 | 3,935837 | -0,30% |
| 2023-11-15 | 3,948658 | +0,33% |
| 2023-11-14 | 3,927873 | -0,53% |
| 2023-11-13 | 3,938212 | +0,26% |
| 2023-11-10 | 3,928866 | -0,24% |
| 2023-11-09 | 3,981632 | +1,34% |
| 2023-11-08 | 3,968354 | -0,33% |
| 2023-11-07 | 3,971536 | +0,08% |
| 2023-11-06 | 3,993377 | +0,55% |
| 2023-11-03 | 3,997617 | +0,11% |
| 2023-11-02 | 3,975113 | -0,56% |
| 2023-10-31 | 3,972007 | -0,08% |
| 2023-10-30 | 3,986249 | +0,36% |
| 2023-10-27 | 4,007809 | +0,54% |
| 2023-10-26 | 3,994861 | -0,32% |
| 2023-10-25 | 3,969258 | -0,64% |
| 2023-10-24 | 3,933641 | -0,90% |
| 2023-10-20 | 3,920923 | -0,32% |
| 2023-10-19 | 3,917537 | -0,09% |
| 2023-10-18 | 3,922488 | +0,13% |
| 2023-10-17 | 3,922176 | -0,01% |
| 2023-10-16 | 3,923743 | +0,04% |
| 2023-10-13 | 3,930972 | +0,18% |
| 2023-10-12 | 3,926474 | -0,11% |
| 2023-10-11 | 3,937047 | +0,27% |
| 2023-10-10 | 3,930269 | -0,17% |
| 2023-10-09 | 3,893353 | -0,94% |
| 2023-10-06 | 3,920097 | +0,69% |
| 2023-10-05 | 3,937503 | +0,44% |
| 2023-10-04 | 3,939379 | +0,05% |
| 2023-10-03 | 3,976160 | +0,93% |
| 2023-10-02 | 3,982491 | +0,16% |
| 2023-09-29 | 4,004644 | +0,56% |
| 2023-09-28 | 3,988516 | -0,40% |
| 2023-09-27 | 3,984247 | -0,11% |
| 2023-09-26 | 3,985963 | +0,04% |
| 2023-09-25 | 3,971430 | -0,36% |
| 2023-09-22 | 3,972241 | +0,02% |
| 2023-09-21 | 3,951700 | -0,52% |
| 2023-09-20 | 3,931219 | -0,52% |
| 2023-09-19 | 3,908378 | -0,58% |
| 2023-09-18 | 3,901050 | -0,19% |
| 2023-09-15 | 3,911633 | +0,27% |
| 2023-09-14 | 3,879420 | -0,82% |
| 2023-09-13 | 3,881364 | +0,05% |
| 2023-09-12 | 3,892068 | +0,28% |
| 2023-09-11 | 3,867946 | -0,62% |
| 2023-09-08 | 3,876135 | +0,21% |
| 2023-09-07 | 3,890706 | +0,38% |
| 2023-09-06 | 3,891246 | +0,01% |
| 2023-09-05 | 3,867564 | -0,61% |
| 2023-09-04 | 3,855607 | -0,31% |
| 2023-09-01 | 3,857884 | +0,06% |
| 2023-08-31 | 3,838730 | -0,50% |
| 2023-08-30 | 3,845663 | +0,18% |
| 2023-08-29 | 3,858500 | +0,33% |
| 2023-08-28 | 3,872392 | +0,36% |
| 2023-08-25 | 3,864269 | -0,21% |
| 2023-08-24 | 3,883413 | +0,50% |
| 2023-08-23 | 3,857683 | -0,66% |
| 2023-08-22 | 3,860858 | +0,08% |
| 2023-08-21 | 3,842120 | -0,49% |
| 2023-08-18 | 3,850607 | +0,22% |
| 2023-08-17 | 3,867354 | +0,43% |
| 2023-08-16 | 3,854520 | -0,33% |
| 2023-08-15 | 3,854456 | 0,00% |
| 2023-08-14 | 3,831819 | -0,59% |
| 2023-08-11 | 3,863715 | +0,83% |
| 2023-08-10 | 3,872392 | +0,22% |
| 2023-08-09 | 3,867556 | -0,12% |
| 2023-08-08 | 3,843875 | -0,61% |
| 2023-08-07 | 3,863030 | +0,50% |
| 2023-08-04 | 3,885072 | +0,57% |
| 2023-08-03 | 3,868798 | -0,42% |
| 2023-08-02 | 3,852230 | -0,43% |
| 2023-08-01 | 3,852732 | +0,01% |
| 2023-07-31 | 3,841965 | -0,28% |
| 2023-07-31 | 3,841972 | +0,00% |
| 2023-07-28 | 3,839122 | -0,07% |
| 2023-07-28 | 3,839129 | +0,00% |
| 2023-07-27 | 3,799851 | -1,02% |
| 2023-07-27 | 3,804590 | +0,12% |
| 2023-07-26 | 3,783483 | -0,55% |
| 2023-07-26 | 3,789635 | +0,16% |
| 2023-07-25 | 3,761385 | -0,75% |
| 2023-07-25 | 3,767319 | +0,16% |
| 2023-07-24 | 3,765832 | -0,04% |
| 2023-07-24 | 3,772295 | +0,17% |
| 2023-07-21 | 3,755667 | -0,44% |
| 2023-07-21 | 3,761754 | +0,16% |
| 2023-07-20 | 3,749201 | -0,33% |
| 2023-07-20 | 3,755048 | +0,16% |
| 2023-07-19 | 3,708425 | -1,24% |
| 2023-07-19 | 3,714061 | +0,15% |
| 2023-07-18 | 3,692783 | -0,57% |
| 2023-07-18 | 3,698661 | +0,16% |
| 2023-07-17 | 3,705229 | +0,18% |
| 2023-07-17 | 3,710484 | +0,14% |
| 2023-07-14 | 3,728673 | +0,49% |
| 2023-07-14 | 3,733162 | +0,12% |
| 2023-07-13 | 3,731395 | -0,05% |
| 2023-07-13 | 3,735780 | +0,12% |
| 2023-07-12 | 3,722195 | -0,36% |
| 2023-07-12 | 3,725844 | +0,10% |
| 2023-07-11 | 3,705800 | -0,54% |
| 2023-07-11 | 3,708873 | +0,08% |
| 2023-07-10 | 3,704593 | -0,12% |
| 2023-07-10 | 3,707628 | +0,08% |
| 2023-07-07 | 3,714861 | +0,20% |
| 2023-07-07 | 3,718249 | +0,09% |
| 2023-07-06 | 3,674338 | -1,18% |
| 2023-07-06 | 3,676542 | +0,06% |
| 2023-07-05 | 3,671195 | -0,15% |
| 2023-07-05 | 3,674220 | +0,08% |
| 2023-07-04 | 3,655486 | -0,51% |
| 2023-07-04 | 3,657541 | +0,06% |
| 2023-07-03 | 3,647215 | -0,28% |
| 2023-07-03 | 3,649320 | +0,06% |
| 2023-06-30 | 3,624183 | -0,69% |
| 2023-06-30 | 3,626438 | +0,06% |
| 2023-06-29 | 3,641824 | +0,42% |
| 2023-06-29 | 3,644041 | +0,06% |
| 2023-06-28 | 3,633964 | -0,28% |
| 2023-06-28 | 3,636007 | +0,06% |
| 2023-06-27 | 3,629664 | -0,17% |
| 2023-06-27 | 3,631252 | +0,04% |
| 2023-06-26 | 3,645115 | +0,38% |
| 2023-06-26 | 3,646734 | +0,04% |
| 2023-06-23 | 3,630318 | -0,45% |
| 2023-06-23 | 3,632139 | +0,05% |
| 2023-06-22 | 3,633040 | +0,02% |
| 2023-06-22 | 3,635208 | +0,06% |
| 2023-06-21 | 3,644315 | +0,25% |
| 2023-06-21 | 3,646332 | +0,06% |
| 2023-06-20 | 3,631458 | -0,41% |
| 2023-06-20 | 3,633316 | +0,05% |
| 2023-06-19 | 3,652737 | +0,53% |
| 2023-06-19 | 3,655697 | +0,08% |
| 2023-06-16 | 3,654458 | -0,03% |
| 2023-06-16 | 3,657757 | +0,09% |
| 2023-06-15 | 3,638736 | -0,52% |
| 2023-06-15 | 3,642415 | +0,10% |
| 2023-06-14 | 3,650901 | +0,23% |
| 2023-06-14 | 3,654924 | +0,11% |
| 2023-06-13 | 3,632707 | -0,61% |
| 2023-06-12 | 3,629045 | -0,10% |
| 2023-06-09 | 3,636263 | +0,20% |
| 2023-06-08 | 3,634866 | -0,04% |
| 2023-06-07 | 3,643423 | +0,24% |
| 2023-06-06 | 3,629177 | -0,39% |
| 2023-06-05 | 3,611965 | -0,47% |
| 2023-06-02 | 3,603984 | -0,22% |
| 2023-06-01 | 3,607823 | +0,11% |
| 2023-05-31 | 3,604081 | -0,10% |
| 2023-05-30 | 3,603452 | -0,02% |
| 2023-05-26 | 3,624609 | +0,59% |
| 2023-05-25 | 3,644274 | +0,54% |
| 2023-05-24 | 3,669030 | +0,68% |
| 2023-05-23 | 3,682635 | +0,37% |
| 2023-05-22 | 3,664705 | -0,49% |
| 2023-05-19 | 3,659089 | -0,15% |
| 2023-05-18 | 3,640916 | -0,50% |
| 2023-05-17 | 3,647490 | +0,18% |
| 2023-05-16 | 3,662182 | +0,40% |
| 2023-05-15 | 3,648593 | -0,37% |
| 2023-05-12 | 3,643867 | -0,13% |
| 2023-05-11 | 3,638918 | -0,14% |
| 2023-05-10 | 3,621497 | -0,48% |
| 2023-05-09 | 3,628883 | +0,20% |
| 2023-05-08 | 3,625700 | -0,09% |
| 2023-05-05 | 3,612723 | -0,36% |
| 2023-05-04 | 3,616146 | +0,09% |
| 2023-05-03 | 3,606668 | -0,26% |
| 2023-05-02 | 3,600164 | -0,18% |
| 2023-04-28 | 3,603459 | +0,09% |
| 2023-04-27 | 3,608810 | +0,15% |
| 2023-04-26 | 3,635675 | +0,74% |
| 2023-04-25 | 3,635203 | -0,01% |
| 2023-04-24 | 3,619193 | -0,44% |
| 2023-04-21 | 3,624421 | +0,14% |
| 2023-04-20 | 3,628205 | +0,10% |
| 2023-04-19 | 3,632133 | +0,11% |
| 2023-04-18 | 3,627979 | -0,11% |
| 2023-04-17 | 3,625566 | -0,07% |
| 2023-04-14 | 3,616380 | -0,25% |
| 2023-04-13 | 3,603830 | -0,35% |
| 2023-04-12 | 3,617683 | +0,38% |
| 2023-04-11 | 3,612320 | -0,15% |
| 2023-04-06 | 3,594405 | -0,50% |
| 2023-04-05 | 3,590392 | -0,11% |
| 2023-04-04 | 3,603112 | +0,35% |
| 2023-04-03 | 3,589162 | -0,39% |
| 2023-03-31 | 3,595211 | +0,17% |
| 2023-03-30 | 3,614990 | +0,55% |
| 2023-03-29 | 3,602816 | -0,34% |
| 2023-03-28 | 3,618644 | +0,44% |
| 2023-03-27 | 3,603858 | -0,41% |
| 2023-03-24 | 3,593926 | -0,28% |
| 2023-03-23 | 3,607730 | +0,38% |
| 2023-03-22 | 3,606526 | -0,03% |
| 2023-03-21 | 3,586222 | -0,56% |
| 2023-03-20 | 3,592921 | +0,19% |
| 2023-03-17 | 3,614620 | +0,60% |
| 2023-03-16 | 3,612961 | -0,05% |
| 2023-03-14 | 3,668201 | +1,53% |
| 2023-03-13 | 3,661308 | -0,19% |
| 2023-03-10 | 3,689076 | +0,76% |
| 2023-03-09 | 3,683124 | -0,16% |
| 2023-03-08 | 3,670725 | -0,34% |
| 2023-03-07 | 3,666960 | -0,10% |
| 2023-03-06 | 3,664230 | -0,07% |
| 2023-03-03 | 3,647526 | -0,46% |
| 2023-03-02 | 3,640638 | -0,19% |
| 2023-03-01 | 3,667512 | +0,74% |
| 2023-02-28 | 3,663054 | -0,12% |
| 2023-02-27 | 3,661676 | -0,04% |
| 2023-02-24 | 3,658306 | -0,09% |
| 2023-02-23 | 3,657962 | -0,01% |
| 2023-02-22 | 3,661499 | +0,10% |
| 2023-02-21 | 3,671645 | +0,28% |
| 2023-02-20 | 3,658044 | -0,37% |
| 2023-02-17 | 3,662250 | +0,11% |
| 2023-02-16 | 3,664082 | +0,05% |
| 2023-02-15 | 3,624504 | -1,08% |
| 2023-02-14 | 3,630861 | +0,18% |
| 2023-02-13 | 3,645347 | +0,40% |
| 2023-02-10 | 3,652515 | +0,20% |
| 2023-02-09 | 3,665360 | +0,35% |
| 2023-02-08 | 3,655938 | -0,26% |
| 2023-02-07 | 3,643713 | -0,33% |
| 2023-02-06 | 3,653355 | +0,26% |
| 2023-02-03 | 3,644196 | -0,25% |
| 2023-02-02 | 3,630161 | -0,39% |
| 2023-02-01 | 3,640324 | +0,28% |
| 2023-01-31 | 3,648236 | +0,22% |
| 2023-01-30 | 3,672452 | +0,66% |
| 2023-01-27 | 3,660089 | -0,34% |
| 2023-01-26 | 3,661366 | +0,03% |
| 2023-01-25 | 3,667436 | +0,17% |
| 2023-01-24 | 3,693761 | +0,72% |
| 2023-01-23 | 3,683466 | -0,28% |
| 2023-01-20 | 3,696104 | +0,34% |
| 2023-01-19 | 3,707923 | +0,32% |
| 2023-01-18 | 3,701684 | -0,17% |
| 2023-01-17 | 3,690693 | -0,30% |
| 2023-01-16 | 3,682515 | -0,22% |
| 2023-01-13 | 3,680139 | -0,06% |
| 2023-01-12 | 3,691293 | +0,30% |
| 2023-01-11 | 3,683593 | -0,21% |
| 2023-01-10 | 3,689863 | +0,17% |
| 2023-01-09 | 3,664434 | -0,69% |
| 2023-01-06 | 3,634298 | -0,82% |
| 2023-01-05 | 3,648534 | +0,39% |
| 2023-01-04 | 3,630468 | -0,50% |
| 2023-01-03 | 3,633223 | +0,08% |
| 2023-01-02 | 3,589981 | -1,19% |
| 2022-12-30 | 3,583589 | -0,18% |
| 2022-12-29 | 3,577406 | -0,17% |
| 2022-12-28 | 3,597993 | +0,58% |
| 2022-12-27 | 3,602163 | +0,12% |
| 2022-12-23 | 3,568508 | -0,93% |
| 2022-12-22 | 3,577288 | +0,25% |
| 2022-12-21 | 3,559942 | -0,48% |
| 2022-12-20 | 3,563935 | +0,11% |
| 2022-12-19 | 3,564360 | +0,01% |
| 2022-12-16 | 3,543232 | -0,59% |
| 2022-12-15 | 3,538663 | -0,13% |
| 2022-12-14 | 3,533103 | -0,16% |
| 2022-12-13 | 3,511950 | -0,60% |
| 2022-12-12 | 3,505302 | -0,19% |
| 2022-12-09 | 3,527664 | +0,64% |
| 2022-12-08 | 3,500796 | -0,76% |
| 2022-12-07 | 3,492902 | -0,23% |
| 2022-12-06 | 3,511430 | +0,53% |
| 2022-12-05 | 3,495100 | -0,47% |
| 2022-12-02 | 3,461330 | -0,97% |
| 2022-12-01 | 3,451270 | -0,29% |
| 2022-11-30 | 3,439008 | -0,36% |
| 2022-11-29 | 3,457657 | +0,54% |
| 2022-11-28 | 3,432803 | -0,72% |
| 2022-11-25 | 3,420817 | -0,35% |
| 2022-11-24 | 3,411312 | -0,28% |
| 2022-11-23 | 3,365683 | -1,34% |
| 2022-11-22 | 3,367008 | +0,04% |
| 2022-11-21 | 3,379955 | +0,38% |
| 2022-11-18 | 3,383610 | +0,11% |
| 2022-11-17 | 3,379302 | -0,13% |
| 2022-11-16 | 3,373436 | -0,17% |
| 2022-11-15 | 3,389074 | +0,46% |
| 2022-11-14 | 3,367860 | -0,63% |
| 2022-11-11 | 3,330224 | -1,12% |
| 2022-11-10 | 3,264975 | -1,96% |
| 2022-11-09 | 3,296021 | +0,95% |
| 2022-11-08 | 3,267644 | -0,86% |
| 2022-11-07 | 3,266671 | -0,03% |
| 2022-11-04 | 3,234023 | -1,00% |
| 2022-11-03 | 3,197044 | -1,14% |
| 2022-11-02 | 3,211812 | +0,46% |
| 2022-10-28 | 3,117708 | -2,93% |
| 2022-10-27 | 3,171857 | +1,74% |
| 2022-10-26 | 3,145674 | -0,83% |
| 2022-10-25 | 3,083101 | -1,99% |
| 2022-10-24 | 3,089311 | +0,20% |
| 2022-10-21 | 3,115928 | +0,86% |
| 2022-10-20 | 3,158098 | +1,35% |
| 2022-10-19 | 3,143165 | -0,47% |
| 2022-10-18 | 3,156992 | +0,44% |
| 2022-10-17 | 3,147068 | -0,31% |
| 2022-10-14 | 3,169587 | +0,72% |
| 2022-10-13 | 3,112580 | -1,80% |
| 2022-10-12 | 3,154602 | +1,35% |
| 2022-10-11 | 3,163906 | +0,29% |
| 2022-10-10 | 3,180578 | +0,53% |
| 2022-10-07 | 3,181951 | +0,04% |
| 2022-10-06 | 3,160717 | -0,67% |
| 2022-10-05 | 3,153218 | -0,24% |
| 2022-10-04 | 3,155064 | +0,06% |
| 2022-10-03 | 3,130310 | -0,78% |
| 2022-09-30 | 3,153085 | +0,73% |
| 2022-09-29 | 3,088381 | -2,05% |
| 2022-09-28 | 3,085857 | -0,08% |
| 2022-09-27 | 3,141362 | +1,80% |
| 2022-09-26 | 3,132634 | -0,28% |
| 2022-09-23 | 3,157596 | +0,80% |
| 2022-09-22 | 3,199776 | +1,34% |
| 2022-09-21 | 3,188908 | -0,34% |
| 2022-09-20 | 3,207145 | +0,57% |
| 2022-09-19 | 3,197646 | -0,30% |
| 2022-09-16 | 3,177917 | -0,62% |
| 2022-09-15 | 3,187010 | +0,29% |
| 2022-09-14 | 3,171212 | -0,50% |
| 2022-09-13 | 3,211549 | +1,27% |
| 2022-09-12 | 3,169132 | -1,32% |
| 2022-09-09 | 3,136900 | -1,02% |
| 2022-09-08 | 3,129414 | -0,24% |
| 2022-09-07 | 3,107853 | -0,69% |
| 2022-09-06 | 3,137672 | +0,96% |
| 2022-09-05 | 3,130538 | -0,23% |
| 2022-09-02 | 3,139724 | +0,29% |
| 2022-09-01 | 3,124303 | -0,49% |
| 2022-08-31 | 3,155399 | +1,00% |
| 2022-08-30 | 3,154152 | -0,04% |
| 2022-08-29 | 3,147686 | -0,20% |
| 2022-08-26 | 3,143015 | -0,15% |
| 2022-08-25 | 3,097057 | -1,46% |
| 2022-08-24 | 3,099861 | +0,09% |
| 2022-08-23 | 3,092175 | -0,25% |
| 2022-08-22 | 3,089710 | -0,08% |
| 2022-08-19 | 3,078628 | -0,36% |
| 2022-08-18 | 3,072825 | -0,19% |
| 2022-08-17 | 3,071157 | -0,05% |
| 2022-08-16 | 3,067322 | -0,12% |
| 2022-08-15 | 3,071107 | +0,12% |
| 2022-08-12 | 3,090141 | +0,62% |
| 2022-08-11 | 3,120790 | +0,99% |
| 2022-08-10 | 3,073377 | -1,52% |
| 2022-08-09 | 3,091177 | +0,58% |
| 2022-08-08 | 3,075982 | -0,49% |
| 2022-08-05 | 3,066275 | -0,32% |
| 2022-08-04 | 3,042362 | -0,78% |
| 2022-08-03 | 3,027533 | -0,49% |
| 2022-08-02 | 3,041109 | +0,45% |
| 2022-08-01 | 3,032271 | -0,29% |
| 2022-07-29 | 3,020336 | -0,39% |
| 2022-07-28 | 3,026231 | +0,20% |
| 2022-07-27 | 3,001856 | -0,81% |
| 2022-07-26 | 3,030220 | +0,94% |
| 2022-07-25 | 3,035239 | +0,17% |
| 2022-07-22 | 3,006366 | -0,95% |
| 2022-07-21 | 2,985101 | -0,71% |
| 2022-07-20 | 3,003995 | +0,63% |
| 2022-07-19 | 3,007427 | +0,11% |
| 2022-07-18 | 3,005158 | -0,08% |
| 2022-07-15 | 2,946014 | -1,97% |
| 2022-07-14 | 2,957555 | +0,39% |
| 2022-07-13 | 2,980205 | +0,77% |
| 2022-07-12 | 2,993097 | +0,43% |
| 2022-07-11 | 3,016210 | +0,77% |
| 2022-07-08 | 3,025820 | +0,32% |
| 2022-07-07 | 3,019440 | -0,21% |
| 2022-07-06 | 3,027751 | +0,28% |
| 2022-07-05 | 3,041234 | +0,45% |
| 2022-07-04 | 3,083409 | +1,39% |
| 2022-07-01 | 3,084749 | +0,04% |
| 2022-06-30 | 3,078087 | -0,22% |
| 2022-06-29 | 3,105404 | +0,89% |
| 2022-06-28 | 3,149371 | +1,42% |
| 2022-06-27 | 3,115698 | -1,07% |
| 2022-06-24 | 3,083875 | -1,02% |
| 2022-06-23 | 3,097528 | +0,44% |
| 2022-06-22 | 3,114426 | +0,55% |
| 2022-06-21 | 3,140627 | +0,84% |
| 2022-06-20 | 3,149018 | +0,27% |
| 2022-06-17 | 3,135874 | -0,42% |
| 2022-06-17 | 3,136852 | +0,03% |
| 2022-06-16 | 3,124742 | -0,39% |
| 2022-06-16 | 3,124750 | +0,00% |
| 2022-06-15 | 3,123653 | -0,04% |
| 2022-06-15 | 3,122946 | -0,02% |
| 2022-06-14 | 3,121289 | -0,05% |
| 2022-06-14 | 3,119107 | -0,07% |
| 2022-06-13 | 3,122508 | +0,11% |
| 2022-06-13 | 3,117998 | -0,14% |
| 2022-06-10 | 3,125224 | +0,23% |
| 2022-06-10 | 3,120625 | -0,15% |
| 2022-06-09 | 3,120188 | -0,01% |
| 2022-06-09 | 3,115592 | -0,15% |
| 2022-06-08 | 3,046789 | -2,21% |
| 2022-06-08 | 3,099890 | +1,74% |
| 2022-06-07 | 3,022117 | -2,51% |
| 2022-06-07 | 3,075157 | +1,76% |
| 2022-06-03 | 3,040286 | -1,13% |
| 2022-06-03 | 3,094086 | +1,77% |
| 2022-06-02 | 3,016847 | -2,50% |
| 2022-06-02 | 3,070611 | +1,78% |
| 2022-06-01 | 3,038486 | -1,05% |
| 2022-06-01 | 3,092457 | +1,78% |
| 2022-05-31 | 3,029890 | -2,02% |
| 2022-05-31 | 3,083398 | +1,77% |
| 2022-05-30 | 3,016733 | -2,16% |
| 2022-05-30 | 3,070079 | +1,77% |
| 2022-05-27 | 2,992279 | -2,53% |
| 2022-05-27 | 3,045603 | +1,78% |
| 2022-05-26 | 3,021018 | -0,81% |
| 2022-05-26 | 3,074431 | +1,77% |
| 2022-05-25 | 3,014878 | -1,94% |
| 2022-05-25 | 3,067280 | +1,74% |
| 2022-05-24 | 3,030793 | -1,19% |
| 2022-05-24 | 3,082932 | +1,72% |
| 2022-05-23 | 3,027631 | -1,79% |
| 2022-05-23 | 3,079668 | +1,72% |
| 2022-05-20 | 3,022539 | -1,86% |
| 2022-05-20 | 3,074867 | +1,73% |
| 2022-05-19 | 3,005152 | -2,27% |
| 2022-05-19 | 3,057672 | +1,75% |
| 2022-05-18 | 3,010021 | -1,56% |
| 2022-05-18 | 3,062401 | +1,74% |
| 2022-05-17 | 2,964556 | -3,20% |
| 2022-05-17 | 3,017281 | +1,78% |
| 2022-05-16 | 2,975562 | -1,38% |
| 2022-05-16 | 3,027866 | +1,76% |
| 2022-05-13 | 2,964738 | -2,08% |
| 2022-05-13 | 3,016946 | +1,76% |
| 2022-05-12 | 2,971155 | -1,52% |
| 2022-05-12 | 3,023166 | +1,75% |
| 2022-05-11 | 2,994035 | -0,96% |
| 2022-05-11 | 3,045658 | +1,72% |
| 2022-05-10 | 2,959980 | -2,81% |
| 2022-05-10 | 2,011497 | -32,04% |
| 2022-05-10 | 3,011497 | +49,71% |
| 2022-05-09 | 2,989027 | -0,75% |
| 2022-05-09 | 2,041233 | -31,71% |
| 2022-05-09 | 3,041233 | +48,99% |
| 2022-05-06 | 2,972287 | -2,27% |
| 2022-05-06 | 3,024025 | +1,74% |
| 2022-05-05 | 2,978741 | -1,50% |
| 2022-05-05 | 3,030050 | +1,72% |
| 2022-05-04 | 2,907041 | -4,06% |
| 2022-05-04 | 2,958411 | +1,77% |
| 2022-05-03 | 2,959027 | +0,02% |
| 2022-05-03 | 3,010891 | +1,75% |
| 2022-05-02 | 2,959451 | -1,71% |
| 2022-05-02 | 3,010568 | +1,73% |
| 2022-04-29 | 2,981571 | -0,96% |
| 2022-04-29 | 3,032541 | +1,71% |
| 2022-04-28 | 2,891849 | -4,64% |
| 2022-04-28 | 2,942815 | +1,76% |
| 2022-04-27 | 2,957039 | +0,48% |
| 2022-04-27 | 3,008490 | +1,74% |
| 2022-04-26 | 2,963751 | -1,49% |
| 2022-04-26 | 3,014577 | +1,71% |
| 2022-04-25 | 2,917358 | -3,22% |
| 2022-04-25 | 2,967771 | +1,73% |
| 2022-04-22 | 2,957801 | -0,34% |
| 2022-04-22 | 3,007919 | +1,69% |
| 2022-04-21 | 2,940347 | -2,25% |
| 2022-04-21 | 2,990760 | +1,71% |
| 2022-04-20 | 2,899554 | -3,05% |
| 2022-04-20 | 2,949864 | +1,74% |
| 2022-04-19 | 2,902537 | -1,60% |
| 2022-04-19 | 2,953138 | +1,74% |
| 2022-04-14 | 2,941729 | -0,39% |
| 2022-04-14 | 2,992826 | +1,74% |
| 2022-04-13 | 2,901629 | -3,05% |
| 2022-04-13 | 2,952969 | +1,77% |
| 2022-04-12 | 2,931388 | -0,73% |
| 2022-04-12 | 2,982805 | +1,75% |
| 2022-04-11 | 2,935123 | -1,60% |
| 2022-04-11 | 2,986461 | +1,75% |
| 2022-04-08 | 2,888658 | -3,27% |
| 2022-04-08 | 2,939553 | +1,76% |
| 2022-04-07 | 2,876739 | -2,14% |
| 2022-04-07 | 2,928249 | +1,79% |
| 2022-04-06 | 2,887929 | -1,38% |
| 2022-04-06 | 2,939169 | +1,77% |
| 2022-04-05 | 2,868803 | -2,39% |
| 2022-04-05 | 2,918819 | +1,74% |
| 2022-04-04 | 2,861123 | -1,98% |
| 2022-04-04 | 2,910879 | +1,74% |
| 2022-04-01 | 2,870331 | -1,39% |
| 2022-04-01 | 2,919858 | +1,73% |
| 2022-03-31 | 2,871986 | -1,64% |
| 2022-03-31 | 2,921793 | +1,73% |
| 2022-03-30 | 2,858160 | -2,18% |
| 2022-03-30 | 2,907729 | +1,73% |
| 2022-03-29 | 2,842800 | -2,23% |
| 2022-03-29 | 2,893098 | +1,77% |
| 2022-03-28 | 2,797832 | -3,29% |
| 2022-03-28 | 2,848175 | +1,80% |
| 2022-03-26 | 2,818012 | -1,06% |
| 2022-03-26 | 2,868562 | +1,79% |
| 2022-03-25 | 2,818012 | -1,76% |
| 2022-03-25 | 2,868562 | +1,79% |
| 2022-03-24 | 2,824398 | -1,54% |
| 2022-03-24 | 2,874949 | +1,79% |
| 2022-03-23 | 2,844693 | -1,05% |
| 2022-03-23 | 2,895157 | +1,77% |
| 2022-03-22 | 2,827280 | -2,34% |
| 2022-03-22 | 2,877917 | +1,79% |
| 2022-03-21 | 2,846450 | -1,09% |
| 2022-03-21 | 2,897219 | +1,78% |
| 2022-03-18 | 2,830581 | -2,30% |
| 2022-03-18 | 2,881194 | +1,79% |
| 2022-03-17 | 2,845395 | -1,24% |
| 2022-03-17 | 2,895696 | +1,77% |
| 2022-03-16 | 2,827397 | -2,36% |
| 2022-03-16 | 2,878648 | +1,81% |
| 2022-03-11 | 2,841504 | -1,29% |
| 2022-03-11 | 2,893951 | +1,85% |
| 2022-03-10 | 2,785715 | -3,74% |
| 2022-03-10 | 2,837925 | +1,87% |
| 2022-03-09 | 2,797204 | -1,43% |
| 2022-03-09 | 2,849425 | +1,87% |
| 2022-03-08 | 2,816457 | -1,16% |
| 2022-03-08 | 2,869222 | +1,87% |
| 2022-03-07 | 2,761232 | -3,76% |
| 2022-03-07 | 2,810269 | +1,78% |
| 2022-03-04 | 2,741126 | -2,46% |
| 2022-03-04 | 2,788178 | +1,72% |
| 2022-03-03 | 2,829103 | +1,47% |
| 2022-03-03 | 2,875267 | +1,63% |
| 2022-03-02 | 2,835418 | -1,39% |
| 2022-03-02 | 2,881796 | +1,64% |
| 2022-03-01 | 2,877881 | -0,14% |
| 2022-03-01 | 2,923226 | +1,58% |
| 2022-02-28 | 2,923196 | 0,00% |
| 2022-02-28 | 2,967896 | +1,53% |
| 2022-02-25 | 2,980440 | +0,42% |
| 2022-02-25 | 3,024919 | +1,49% |
| 2022-02-24 | 2,888630 | -4,51% |
| 2022-02-24 | 2,932630 | +1,52% |
| 2022-02-23 | 3,148036 | +7,35% |
| 2022-02-23 | 3,191112 | +1,37% |
| 2022-02-22 | 3,136837 | -1,70% |
| 2022-02-22 | 3,179974 | +1,38% |
| 2022-02-21 | 3,127062 | -1,66% |
| 2022-02-21 | 3,170064 | +1,38% |
| 2022-02-18 | 3,183294 | +0,42% |
| 2022-02-18 | 3,226305 | +1,35% |
| 2022-02-17 | 3,192115 | -1,06% |
| 2022-02-17 | 3,235100 | +1,35% |
| 2022-02-16 | 3,177752 | -1,77% |
| 2022-02-16 | 3,220484 | +1,34% |
| 2022-02-15 | 3,166484 | -1,68% |
| 2022-02-15 | 3,209336 | +1,35% |
| 2022-02-14 | 3,186403 | -0,71% |
| 2022-02-14 | 3,215503 | +0,91% |
| 2022-02-11 | 3,222439 | +0,22% |
| 2022-02-11 | 3,239019 | +0,51% |
| 2022-02-10 | 3,228427 | -0,33% |
| 2022-02-09 | 3,195912 | -1,01% |
| 2022-02-08 | 3,216197 | +0,63% |
| 2022-02-07 | 3,218451 | +0,07% |
| 2022-02-04 | 3,235508 | +0,53% |
| 2022-02-03 | 3,269093 | +1,04% |
| 2022-02-02 | 3,231592 | -1,15% |
| 2022-02-01 | 3,248415 | +0,52% |
| 2022-01-31 | 3,241406 | -0,22% |
| 2022-01-28 | 3,248886 | +0,23% |
| 2022-01-27 | 3,327981 | +2,43% |
| 2022-01-26 | 3,303044 | -0,75% |
| 2022-01-25 | 3,268971 | -1,03% |
| 2022-01-24 | 3,229810 | -1,20% |
| 2022-01-21 | 3,288900 | +1,83% |
| 2022-01-20 | 3,270178 | -0,57% |
| 2022-01-19 | 3,229826 | -1,23% |
| 2022-01-18 | 3,221760 | -0,25% |
| 2022-01-17 | 3,202664 | -0,59% |
| 2022-01-14 | 3,208007 | +0,17% |
| 2022-01-13 | 3,226575 | +0,58% |
| 2022-01-12 | 3,183456 | -1,34% |
| 2022-01-11 | 3,151088 | -1,02% |
| 2022-01-10 | 3,160967 | +0,31% |
| 2022-01-07 | 3,160768 | -0,01% |
| 2022-01-06 | 3,150692 | -0,32% |
| 2022-01-05 | 3,167000 | +0,52% |
| 2022-01-04 | 3,125899 | -1,30% |
| 2022-01-03 | 3,111175 | -0,47% |
| 2021-12-31 | 3,080208 | -1,00% |
| 2021-12-30 | 3,074271 | -0,19% |
| 2021-12-29 | 3,052631 | -0,70% |
| 2021-12-28 | 3,041060 | -0,38% |
| 2021-12-27 | 3,018548 | -0,74% |
| 2021-12-23 | 3,052369 | +1,12% |
| 2021-12-22 | 3,023903 | -0,93% |
| 2021-12-21 | 3,050081 | +0,87% |
| 2021-12-20 | 3,061060 | +0,36% |
| 2021-12-17 | 3,063760 | +0,09% |
| 2021-12-16 | 3,049920 | -0,45% |
| 2021-12-15 | 2,988706 | -2,01% |
| 2021-12-14 | 3,029203 | +1,36% |
| 2021-12-13 | 3,012946 | -0,54% |
| 2021-12-11 | 3,012356 | -0,02% |
| 2021-12-10 | 3,012356 | +0,00% |
| 2021-12-09 | 3,048674 | +1,21% |
| 2021-12-08 | 3,044640 | -0,13% |
| 2021-12-07 | 3,027524 | -0,56% |
| 2021-12-06 | 3,039121 | +0,38% |
| 2021-12-03 | 3,029721 | -0,31% |
| 2021-12-02 | 3,010257 | -0,64% |
| 2021-12-01 | 3,036358 | +0,87% |
| 2021-11-30 | 3,009925 | -0,87% |
| 2021-11-29 | 2,964934 | -1,49% |
| 2021-11-26 | 2,978787 | +0,47% |
| 2021-11-25 | 3,002120 | +0,78% |
| 2021-11-24 | 3,012589 | +0,35% |
| 2021-11-23 | 3,046503 | +1,13% |
| 2021-11-22 | 3,048542 | +0,07% |
| 2021-11-19 | 3,021509 | -0,89% |
| 2021-11-18 | 3,070970 | +1,64% |
| 2021-11-17 | 3,089400 | +0,60% |
| 2021-11-16 | 3,105277 | +0,51% |
| 2021-11-15 | 3,144476 | +1,26% |
| 2021-11-12 | 3,131180 | -0,42% |
| 2021-11-11 | 3,163886 | +1,04% |
| 2021-11-10 | 3,196537 | +1,03% |
| 2021-11-09 | 3,203071 | +0,20% |
| 2021-11-08 | 3,184140 | -0,59% |
| 2021-11-05 | 3,189878 | +0,18% |
| 2021-11-04 | 3,203788 | +0,44% |
| 2021-11-03 | 3,194834 | -0,28% |
| 2021-11-02 | 3,216550 | +0,68% |
| 2021-10-29 | 3,220813 | +0,13% |
| 2021-10-28 | 3,225346 | +0,14% |
| 2021-10-27 | 3,271103 | +1,42% |
| 2021-10-26 | 3,259684 | -0,35% |
| 2021-10-25 | 3,276089 | +0,50% |
| 2021-10-22 | 3,287346 | +0,34% |
| 2021-10-21 | 3,291859 | +0,14% |
| 2021-10-20 | 3,278083 | -0,42% |
| 2021-10-19 | 3,272618 | -0,17% |
| 2021-10-18 | 3,293000 | +0,62% |
| 2021-10-15 | 3,307048 | +0,43% |
| 2021-10-14 | 3,342927 | +1,08% |
| 2021-10-13 | 3,349078 | +0,18% |
| 2021-10-12 | 3,369644 | +0,61% |
| 2021-10-11 | 3,373595 | +0,12% |
| 2021-10-08 | 3,338227 | -1,05% |
| 2021-10-07 | 3,320848 | -0,52% |
| 2021-10-06 | 3,323445 | +0,08% |
| 2021-10-05 | 3,309847 | -0,41% |
| 2021-10-04 | 3,318487 | +0,26% |
| 2021-10-01 | 3,313952 | -0,14% |
| 2021-09-30 | 3,340899 | +0,81% |
| 2021-09-29 | 3,322578 | -0,55% |
| 2021-09-28 | 3,300746 | -0,66% |
| 2021-09-27 | 3,254015 | -1,42% |
| 2021-09-24 | 3,252911 | -0,03% |
| 2021-09-23 | 3,251072 | -0,06% |
| 2021-09-22 | 3,257667 | +0,20% |
| 2021-09-21 | 3,258760 | +0,03% |
| 2021-09-20 | 3,253606 | -0,16% |
| 2021-09-17 | 3,255219 | +0,05% |
| 2021-09-16 | 3,219383 | -1,10% |
| 2021-09-15 | 3,221587 | +0,07% |
| 2021-09-14 | 3,256298 | +1,08% |
| 2021-09-13 | 3,249633 | -0,20% |
| 2021-09-10 | 3,255560 | +0,18% |
| 2021-09-09 | 3,251240 | -0,13% |
| 2021-09-08 | 3,229720 | -0,66% |
| 2021-09-07 | 3,238007 | +0,26% |
| 2021-09-06 | 3,223028 | -0,46% |
| 2021-09-03 | 3,224077 | +0,03% |
| 2021-09-02 | 3,204809 | -0,60% |
| 2021-09-01 | 3,227464 | +0,71% |
| 2021-08-31 | 3,210423 | -0,53% |
| 2021-08-30 | 3,203942 | -0,20% |
| 2021-08-27 | 3,220015 | +0,50% |
| 2021-08-26 | 3,232970 | +0,40% |
| 2021-08-25 | 3,218591 | -0,44% |
| 2021-08-24 | 3,219046 | +0,01% |
| 2021-08-23 | 3,231448 | +0,39% |
| 2021-08-19 | 3,265856 | +1,06% |
| 2021-08-18 | 3,284094 | +0,56% |
| 2021-08-17 | 3,266936 | -0,52% |
| 2021-08-16 | 3,245343 | -0,66% |
| 2021-08-13 | 3,253979 | +0,27% |
| 2021-08-12 | 3,253336 | -0,02% |
| 2021-08-11 | 3,272720 | +0,60% |
| 2021-08-10 | 3,265088 | -0,23% |
| 2021-08-09 | 3,275059 | +0,31% |
| 2021-08-06 | 3,245038 | -0,92% |
| 2021-08-05 | 3,220552 | -0,75% |
| 2021-08-04 | 3,245472 | +0,77% |
| 2021-08-03 | 3,201791 | -1,35% |
| 2021-08-02 | 3,224199 | +0,70% |
| 2021-07-30 | 3,198261 | -0,80% |
| 2021-07-29 | 3,194506 | -0,12% |
| 2021-07-28 | 3,203800 | +0,29% |
| 2021-07-27 | 3,203767 | 0,00% |
| 2021-07-26 | 3,211997 | +0,26% |
| 2021-07-23 | 3,207823 | -0,13% |
| 2021-07-22 | 3,231145 | +0,73% |
| 2021-07-21 | 3,255190 | +0,74% |
| 2021-07-20 | 3,259478 | +0,13% |
| 2021-07-19 | 3,284536 | +0,77% |
| 2021-07-16 | 3,273664 | -0,33% |
| 2021-07-15 | 3,259271 | -0,44% |
| 2021-07-14 | 3,255179 | -0,13% |
| 2021-07-13 | 3,246259 | -0,27% |
| 2021-07-12 | 3,237245 | -0,28% |
| 2021-07-09 | 3,239559 | +0,07% |
| 2021-07-08 | 3,261090 | +0,66% |
| 2021-07-07 | 3,264933 | +0,12% |
| 2021-07-06 | 3,258413 | -0,20% |
| 2021-07-05 | 3,234362 | -0,74% |
| 2021-07-02 | 3,238177 | +0,12% |
| 2021-07-01 | 3,256696 | +0,57% |
| 2021-06-30 | 3,265958 | +0,28% |
| 2021-06-29 | 3,281369 | +0,47% |
| 2021-06-28 | 3,298147 | +0,51% |
| 2021-06-25 | 3,298838 | +0,02% |
| 2021-06-24 | 3,289562 | -0,28% |
| 2021-06-23 | 3,284004 | -0,17% |
| 2021-06-22 | 3,293221 | +0,28% |
| 2021-06-21 | 3,311419 | +0,55% |
| 2021-06-18 | 3,341351 | +0,90% |
| 2021-06-17 | 3,339974 | -0,04% |
| 2021-06-16 | 3,349605 | +0,29% |
| 2021-06-15 | 3,347025 | -0,08% |
| 2021-06-14 | 3,347895 | +0,03% |
| 2021-06-11 | 3,336267 | -0,35% |
| 2021-06-10 | 3,323401 | -0,39% |
| 2021-06-09 | 3,328241 | +0,15% |
| 2021-06-08 | 3,313692 | -0,44% |
| 2021-06-07 | 3,306258 | -0,22% |
| 2021-06-04 | 3,322510 | +0,49% |
| 2021-06-03 | 3,336890 | +0,43% |
| 2021-06-02 | 3,335974 | -0,03% |
| 2021-06-01 | 3,338416 | +0,07% |
| 2021-05-31 | 3,336721 | -0,05% |
| 2021-05-28 | 3,333732 | -0,09% |
| 2021-05-27 | 3,318005 | -0,47% |
| 2021-05-26 | 3,340942 | +0,69% |
| 2021-05-25 | 3,328096 | -0,38% |
| 2021-05-21 | 3,351945 | +0,72% |
| 2021-05-20 | 3,348886 | -0,09% |
| 2021-05-19 | 3,343848 | -0,15% |
| 2021-05-18 | 3,331934 | -0,36% |
| 2021-05-17 | 3,310044 | -0,66% |
| 2021-05-14 | 3,322423 | +0,37% |
| 2021-05-13 | 3,351644 | +0,88% |
| 2021-05-12 | 3,358099 | +0,19% |
| 2021-05-11 | 3,345463 | -0,38% |
| 2021-05-10 | 3,361555 | +0,48% |
| 2021-05-07 | 3,319019 | -1,27% |
| 2021-05-06 | 3,312845 | -0,19% |
| 2021-05-05 | 3,327430 | +0,44% |
| 2021-05-04 | 3,316234 | -0,34% |
| 2021-05-03 | 3,302501 | -0,41% |
| 2021-04-30 | 3,311803 | +0,28% |
| 2021-04-29 | 3,302847 | -0,27% |
| 2021-04-28 | 3,338022 | +1,06% |
| 2021-04-27 | 3,331262 | -0,20% |
| 2021-04-26 | 3,337694 | +0,19% |
| 2021-04-23 | 3,329824 | -0,24% |
| 2021-04-22 | 3,355432 | +0,77% |
| 2021-04-21 | 3,324870 | -0,91% |
| 2021-04-20 | 3,323751 | -0,03% |
| 2021-04-19 | 3,311117 | -0,38% |
| 2021-04-16 | 3,304897 | -0,19% |
| 2021-04-15 | 3,308716 | +0,12% |
| 2021-04-14 | 3,308169 | -0,02% |
| 2021-04-13 | 3,327110 | +0,57% |
| 2021-04-12 | 3,343416 | +0,49% |
| 2021-04-09 | 3,356692 | +0,40% |
| 2021-04-08 | 3,376158 | +0,58% |
| 2021-04-07 | 3,385732 | +0,28% |
| 2021-04-06 | 3,373916 | -0,35% |
| 2021-04-01 | 3,380036 | +0,18% |
| 2021-03-31 | 3,409894 | +0,88% |
| 2021-03-30 | 3,401590 | -0,24% |
| 2021-03-29 | 3,380528 | -0,62% |
| 2021-03-26 | 3,389825 | +0,28% |
| 2021-03-25 | 3,431938 | +1,24% |
| 2021-03-24 | 3,410044 | -0,64% |
| 2021-03-23 | 3,418565 | +0,25% |
| 2021-03-22 | 3,363713 | -1,60% |
| 2021-03-19 | 3,369910 | +0,18% |
| 2021-03-18 | 3,400757 | +0,92% |
| 2021-03-17 | 3,313418 | -2,57% |
| 2021-03-16 | 3,346836 | +1,01% |
| 2021-03-12 | 3,351084 | +0,13% |
| 2021-03-11 | 3,359117 | +0,24% |
| 2021-03-10 | 3,377346 | +0,54% |
| 2021-03-09 | 3,386410 | +0,27% |
| 2021-03-08 | 3,405492 | +0,56% |
| 2021-03-05 | 3,375385 | -0,88% |
| 2021-03-04 | 3,432881 | +1,70% |
| 2021-03-03 | 3,451777 | +0,55% |
| 2021-03-02 | 3,455144 | +0,10% |
| 2021-03-01 | 3,431139 | -0,69% |
| 2021-02-26 | 3,406146 | -0,73% |
| 2021-02-25 | 3,385950 | -0,59% |
| 2021-02-24 | 3,346951 | -1,15% |
| 2021-02-23 | 3,386507 | +1,18% |
| 2021-02-22 | 3,397974 | +0,34% |
| 2021-02-19 | 3,432451 | +1,01% |
| 2021-02-18 | 3,423778 | -0,25% |
| 2021-02-17 | 3,427968 | +0,12% |
| 2021-02-16 | 3,467102 | +1,14% |
| 2021-02-15 | 3,468948 | +0,05% |
| 2021-02-12 | 3,479758 | +0,31% |
| 2021-02-11 | 3,510892 | +0,89% |
| 2021-02-10 | 3,515090 | +0,12% |
| 2021-02-09 | 3,532676 | +0,50% |
| 2021-02-08 | 3,533026 | +0,01% |
| 2021-02-05 | 3,547448 | +0,41% |
| 2021-02-04 | 3,556407 | +0,25% |
| 2021-02-03 | 3,573587 | +0,48% |
| 2021-02-02 | 3,592825 | +0,54% |
| 2021-02-01 | 3,624430 | +0,88% |
| 2021-01-29 | 3,667392 | +1,19% |
| 2021-01-28 | 3,661514 | -0,16% |
| 2021-01-27 | 3,647025 | -0,40% |
| 2021-01-26 | 3,637830 | -0,25% |
| 2021-01-25 | 3,635229 | -0,07% |
| 2021-01-22 | 3,646567 | +0,31% |
| 2021-01-21 | 3,633239 | -0,37% |
| 2021-01-20 | 3,638378 | +0,14% |
| 2021-01-19 | 3,664480 | +0,72% |
| 2021-01-18 | 3,694646 | +0,82% |
| 2021-01-15 | 3,683938 | -0,29% |
| 2021-01-14 | 3,684016 | +0,00% |
| 2021-01-13 | 3,695131 | +0,30% |
| 2021-01-12 | 3,675772 | -0,52% |
| 2021-01-11 | 3,706197 | +0,83% |
| 2021-01-08 | 3,700704 | -0,15% |
| 2021-01-07 | 3,716603 | +0,43% |
| 2021-01-06 | 3,709565 | -0,19% |
| 2021-01-05 | 3,717596 | +0,22% |
| 2021-01-04 | 3,759618 | +1,13% |
| 2020-12-31 | 3,728176 | -0,84% |
| 2020-12-30 | 3,732248 | +0,11% |
| 2020-12-29 | 3,735925 | +0,10% |
| 2020-12-28 | 3,737110 | +0,03% |
| 2020-12-23 | 3,728974 | -0,22% |
| 2020-12-22 | 3,735268 | +0,17% |
| 2020-12-21 | 3,693266 | -1,12% |
| 2020-12-18 | 3,678833 | -0,39% |
| 2020-12-17 | 3,689812 | +0,30% |
| 2020-12-16 | 3,708715 | +0,51% |
| 2020-12-15 | 3,706526 | -0,06% |
| 2020-12-14 | 3,723264 | +0,45% |
| 2020-12-12 | 3,712703 | -0,28% |
| 2020-12-11 | 3,712703 | +0,00% |
| 2020-12-10 | 3,701677 | -0,30% |
| 2020-12-09 | 3,726117 | +0,66% |
| 2020-12-08 | 3,698721 | -0,74% |
| 2020-12-07 | 3,697908 | -0,02% |
| 2020-12-04 | 3,692637 | -0,14% |
| 2020-12-03 | 3,692758 | +0,00% |
| 2020-12-02 | 3,692461 | -0,01% |
| 2020-12-01 | 3,701030 | +0,23% |
| 2020-11-30 | 3,708657 | +0,21% |
| 2020-11-27 | 3,720124 | +0,31% |
| 2020-11-26 | 3,723009 | +0,08% |
| 2020-11-25 | 3,715284 | -0,21% |
| 2020-11-24 | 3,725634 | +0,28% |
| 2020-11-23 | 3,747493 | +0,59% |
| 2020-11-20 | 3,748434 | +0,03% |
| 2020-11-19 | 3,745150 | -0,09% |
| 2020-11-18 | 3,749549 | +0,12% |
| 2020-11-17 | 3,729542 | -0,53% |
| 2020-11-16 | 3,702840 | -0,72% |
| 2020-11-13 | 3,702832 | 0,00% |
| 2020-11-12 | 3,695024 | -0,21% |
| 2020-11-11 | 3,668870 | -0,71% |
| 2020-11-10 | 3,671320 | +0,07% |
| 2020-11-09 | 3,667055 | -0,12% |
| 2020-11-06 | 3,694004 | +0,73% |
| 2020-11-05 | 3,668835 | -0,68% |
| 2020-11-04 | 3,669902 | +0,03% |
| 2020-11-03 | 3,705951 | +0,98% |
| 2020-11-02 | 3,727327 | +0,58% |
| 2020-10-30 | 3,755823 | +0,76% |
| 2020-10-29 | 3,744365 | -0,31% |
| 2020-10-28 | 3,719902 | -0,65% |
| 2020-10-27 | 3,667680 | -1,40% |
| 2020-10-26 | 3,671327 | +0,10% |
| 2020-10-22 | 3,614147 | -1,56% |
| 2020-10-21 | 3,639275 | +0,70% |
| 2020-10-20 | 3,618767 | -0,56% |
| 2020-10-19 | 3,638020 | +0,53% |
| 2020-10-16 | 3,616317 | -0,60% |
| 2020-10-15 | 3,599916 | -0,45% |
| 2020-10-14 | 3,603668 | +0,10% |
| 2020-10-13 | 3,600880 | -0,08% |
| 2020-10-12 | 3,596704 | -0,12% |
| 2020-10-09 | 3,591321 | -0,15% |
| 2020-10-08 | 3,589991 | -0,04% |
| 2020-10-07 | 3,612785 | +0,63% |
| 2020-10-06 | 3,627266 | +0,40% |
| 2020-10-05 | 3,614697 | -0,35% |
| 2020-10-02 | 3,653888 | +1,08% |
| 2020-10-01 | 3,621406 | -0,89% |
| 2020-09-30 | 3,610468 | -0,30% |
| 2020-09-29 | 3,630046 | +0,54% |
| 2020-09-28 | 3,592845 | -1,02% |
| 2020-09-25 | 3,574487 | -0,51% |
| 2020-09-24 | 3,602637 | +0,79% |
| 2020-09-23 | 3,624653 | +0,61% |
| 2020-09-22 | 3,609176 | -0,43% |
| 2020-09-21 | 3,620879 | +0,32% |
| 2020-09-18 | 3,602214 | -0,52% |
| 2020-09-17 | 3,589021 | -0,37% |
| 2020-09-16 | 3,598221 | +0,26% |
| 2020-09-15 | 3,621396 | +0,64% |
| 2020-09-14 | 3,643860 | +0,62% |
| 2020-09-11 | 3,650290 | +0,18% |
| 2020-09-10 | 3,639767 | -0,29% |
| 2020-09-09 | 3,605846 | -0,93% |
| 2020-09-08 | 3,643100 | +1,03% |
| 2020-09-07 | 3,598740 | -1,22% |
| 2020-09-04 | 3,584031 | -0,41% |
| 2020-09-03 | 3,544056 | -1,12% |
| 2020-09-02 | 3,495901 | -1,36% |
| 2020-09-01 | 3,484642 | -0,32% |
| 2020-08-31 | 3,484013 | -0,02% |
| 2020-08-29 | 3,482714 | -0,04% |
| 2020-08-28 | 3,482714 | +0,00% |
| 2020-08-27 | 3,494002 | +0,32% |
| 2020-08-26 | 3,490909 | -0,09% |
| 2020-08-25 | 3,500701 | +0,28% |
| 2020-08-24 | 3,514617 | +0,40% |
| 2020-08-19 | 3,524906 | +0,29% |
| 2020-08-18 | 3,520012 | -0,14% |
| 2020-08-17 | 3,533051 | +0,37% |
| 2020-08-14 | 3,543297 | +0,29% |
| 2020-08-13 | 3,541568 | -0,05% |
| 2020-08-12 | 3,535667 | -0,17% |
| 2020-08-11 | 3,561628 | +0,73% |
| 2020-08-10 | 3,535633 | -0,73% |
| 2020-08-07 | 3,542543 | +0,20% |
| 2020-08-06 | 3,515726 | -0,76% |
| 2020-08-05 | 3,514867 | -0,02% |
| 2020-08-04 | 3,505740 | -0,26% |
| 2020-08-03 | 3,504558 | -0,03% |
| 2020-07-31 | 3,516803 | +0,35% |
| 2020-07-30 | 3,537928 | +0,60% |
| 2020-07-29 | 3,528798 | -0,26% |
| 2020-07-28 | 3,538512 | +0,28% |
| 2020-07-27 | 3,529459 | -0,26% |
| 2020-07-24 | 3,535117 | +0,16% |
| 2020-07-23 | 3,544991 | +0,28% |
| 2020-07-22 | 3,510640 | -0,97% |
| 2020-07-21 | 3,514079 | +0,10% |
| 2020-07-20 | 3,509559 | -0,13% |
| 2020-07-17 | 3,516841 | +0,21% |
| 2020-07-16 | 3,519504 | +0,08% |
| 2020-07-15 | 3,506676 | -0,36% |
| 2020-07-14 | 3,514079 | +0,21% |
| 2020-07-13 | 3,521214 | +0,20% |
| 2020-07-10 | 3,513264 | -0,23% |
| 2020-07-09 | 3,544404 | +0,89% |
| 2020-07-08 | 3,529092 | -0,43% |
| 2020-07-07 | 3,537794 | +0,25% |
| 2020-07-06 | 3,535710 | -0,06% |
| 2020-07-03 | 3,526915 | -0,25% |
| 2020-07-02 | 3,529650 | +0,08% |
| 2020-07-01 | 3,519291 | -0,29% |
| 2020-06-30 | 3,548389 | +0,83% |
| 2020-06-29 | 3,550598 | +0,06% |
| 2020-06-26 | 3,569542 | +0,53% |
| 2020-06-25 | 3,549302 | -0,57% |
| 2020-06-24 | 3,567577 | +0,51% |
| 2020-06-23 | 3,526931 | -1,14% |
| 2020-06-22 | 3,500805 | -0,74% |
| 2020-06-19 | 3,533496 | +0,93% |
| 2020-06-18 | 3,518278 | -0,43% |
| 2020-06-17 | 3,517021 | -0,04% |
| 2020-06-16 | 3,534383 | +0,49% |
| 2020-06-15 | 3,519817 | -0,41% |
| 2020-06-12 | 3,553979 | +0,97% |
| 2020-06-11 | 3,543163 | -0,30% |
| 2020-06-10 | 3,484126 | -1,67% |
| 2020-06-09 | 3,505563 | +0,62% |
| 2020-06-08 | 3,529382 | +0,68% |
| 2020-06-05 | 3,490004 | -1,12% |
| 2020-06-04 | 3,485057 | -0,14% |
| 2020-06-03 | 3,473190 | -0,34% |
| 2020-06-02 | 3,448495 | -0,71% |
| 2020-05-29 | 3,466755 | +0,53% |
| 2020-05-28 | 3,482349 | +0,45% |
| 2020-05-27 | 3,471676 | -0,31% |
| 2020-05-26 | 3,450235 | -0,62% |
| 2020-05-25 | 3,434049 | -0,47% |
| 2020-05-22 | 3,436093 | +0,06% |
| 2020-05-21 | 3,438757 | +0,08% |
| 2020-05-20 | 3,433944 | -0,14% |
| 2020-05-19 | 3,435724 | +0,05% |
| 2020-05-18 | 3,421666 | -0,41% |
| 2020-05-15 | 3,397740 | -0,70% |
| 2020-05-14 | 3,402234 | +0,13% |
| 2020-05-13 | 3,436586 | +1,01% |
| 2020-05-12 | 3,426360 | -0,30% |
| 2020-05-11 | 3,399883 | -0,77% |
| 2020-05-08 | 3,392725 | -0,21% |
| 2020-05-07 | 3,397588 | +0,14% |
| 2020-05-06 | 3,388976 | -0,25% |
| 2020-05-05 | 3,401897 | +0,38% |
| 2020-05-04 | 3,444674 | +1,26% |
| 2020-04-30 | 3,436113 | -0,25% |
| 2020-04-29 | 3,458463 | +0,65% |
| 2020-04-28 | 3,451867 | -0,19% |
| 2020-04-27 | 3,436760 | -0,44% |
| 2020-04-24 | 3,412376 | -0,71% |
| 2020-04-23 | 3,420482 | +0,24% |
| 2020-04-22 | 3,410960 | -0,28% |
| 2020-04-21 | 3,417704 | +0,20% |
| 2020-04-20 | 3,391011 | -0,78% |
| 2020-04-17 | 3,369408 | -0,64% |
| 2020-04-16 | 3,364147 | -0,16% |
| 2020-04-15 | 3,370330 | +0,18% |
| 2020-04-14 | 3,388777 | +0,55% |
| 2020-04-09 | 3,361919 | -0,79% |
| 2020-04-08 | 3,327223 | -1,03% |
| 2020-04-07 | 3,365022 | +1,14% |
| 2020-04-06 | 3,336363 | -0,85% |
| 2020-04-03 | 3,319781 | -0,50% |
| 2020-04-02 | 3,373736 | +1,63% |
| 2020-04-01 | 3,404323 | +0,91% |
| 2020-03-31 | 3,379825 | -0,72% |
| 2020-03-30 | 3,359597 | -0,60% |
| 2020-03-27 | 3,400182 | +1,21% |
| 2020-03-26 | 3,432587 | +0,95% |
| 2020-03-25 | 3,376673 | -1,63% |
| 2020-03-24 | 3,357885 | -0,56% |
| 2020-03-23 | 3,297090 | -1,81% |
| 2020-03-20 | 3,317803 | +0,63% |
| 2020-03-19 | 3,331207 | +0,40% |
| 2020-03-18 | 3,183874 | -4,42% |
| 2020-03-17 | 3,317839 | +4,21% |
| 2020-03-16 | 3,367695 | +1,50% |
| 2020-03-13 | 3,553965 | +5,53% |
| 2020-03-12 | 3,469296 | -2,38% |
| 2020-03-11 | 3,703577 | +6,75% |
| 2020-03-10 | 3,786818 | +2,25% |
| 2020-03-09 | 3,700422 | -2,28% |
| 2020-03-06 | 4,296293 | +16,10% |
| 2020-03-05 | 4,526425 | +5,36% |
| 2020-03-04 | 4,620556 | +2,08% |
| 2020-03-03 | 4,661729 | +0,89% |
| 2020-03-02 | 4,602123 | -1,28% |
| 2020-02-28 | 4,537431 | -1,41% |
| 2020-02-27 | 4,665030 | +2,81% |
| 2020-02-26 | 4,779611 | +2,46% |
| 2020-02-25 | 4,809698 | +0,63% |
| 2020-02-24 | 4,895503 | +1,78% |
| 2020-02-21 | 5,028683 | +2,72% |
| 2020-02-20 | 5,055017 | +0,52% |
| 2020-02-19 | 5,048724 | -0,12% |
| 2020-02-18 | 5,000902 | -0,95% |
| 2020-02-17 | 4,988251 | -0,25% |
| 2020-02-14 | 4,971116 | -0,34% |
| 2020-02-13 | 4,977587 | +0,13% |
| 2020-02-12 | 4,966104 | -0,23% |
| 2020-02-11 | 4,908626 | -1,16% |
| 2020-02-10 | 4,879681 | -0,59% |
| 2020-02-07 | 4,933099 | +1,09% |
| 2020-02-06 | 4,941089 | +0,16% |
| 2020-02-05 | 4,903520 | -0,76% |
| 2020-02-04 | 4,838138 | -1,33% |
| 2020-02-03 | 4,848086 | +0,21% |
| 2020-01-31 | 4,891823 | +0,90% |
| 2020-01-30 | 4,927280 | +0,72% |
| 2020-01-29 | 4,989455 | +1,26% |
| 2020-01-28 | 4,981750 | -0,15% |
| 2020-01-27 | 4,953587 | -0,57% |
| 2020-01-24 | 5,012324 | +1,19% |
| 2020-01-23 | 5,055595 | +0,86% |
| 2020-01-22 | 5,082283 | +0,53% |
| 2020-01-21 | 5,118453 | +0,71% |
| 2020-01-20 | 5,168364 | +0,98% |
| 2020-01-17 | 5,163085 | -0,10% |
| 2020-01-16 | 5,136964 | -0,51% |
| 2020-01-15 | 5,128817 | -0,16% |
| 2020-01-14 | 5,154207 | +0,50% |
| 2020-01-13 | 5,175259 | +0,41% |
| 2020-01-10 | 5,183145 | +0,15% |
| 2020-01-09 | 5,178432 | -0,09% |
| 2020-01-08 | 5,148754 | -0,57% |
| 2020-01-07 | 5,207475 | +1,14% |
| 2020-01-06 | 5,213893 | +0,12% |
| 2020-01-03 | 5,221958 | +0,15% |
| 2020-01-02 | 5,185963 | -0,69% |
| 2019-12-31 | 5,189277 | +0,06% |
| 2019-12-30 | 5,198121 | +0,17% |
| 2019-12-23 | 5,160345 | -0,73% |
| 2019-12-20 | 5,148244 | -0,23% |
| 2019-12-19 | 5,166249 | +0,35% |
| 2019-12-18 | 5,146484 | -0,38% |
| 2019-12-17 | 5,128425 | -0,35% |
| 2019-12-16 | 5,108750 | -0,38% |
| 2019-12-14 | 5,087738 | -0,41% |
| 2019-12-13 | 5,087738 | +0,00% |
| 2019-12-12 | 5,083172 | -0,09% |
| 2019-12-11 | 5,043448 | -0,78% |
| 2019-12-10 | 5,063630 | +0,40% |
| 2019-12-09 | 5,062331 | -0,03% |
| 2019-12-07 | 5,053299 | -0,18% |
| 2019-12-06 | 5,053299 | +0,00% |
| 2019-12-05 | 5,025797 | -0,54% |
| 2019-12-04 | 5,026761 | +0,02% |
| 2019-12-03 | 4,958038 | -1,37% |
| 2019-12-02 | 4,996671 | +0,78% |
| 2019-11-29 | 5,002594 | +0,12% |
| 2019-11-28 | 5,054847 | +1,04% |
| 2019-11-27 | 5,053679 | -0,02% |
| 2019-11-26 | 5,061654 | +0,16% |
| 2019-11-25 | 5,062839 | +0,02% |
| 2019-11-22 | 5,034492 | -0,56% |
| 2019-11-21 | 5,042476 | +0,16% |
| 2019-11-20 | 5,020479 | -0,44% |
| 2019-11-19 | 4,998148 | -0,44% |
| 2019-11-18 | 5,037502 | +0,79% |
| 2019-11-15 | 5,044516 | +0,14% |
| 2019-11-14 | 5,018160 | -0,52% |
| 2019-11-13 | 5,048533 | +0,61% |
| 2019-11-12 | 5,075388 | +0,53% |
| 2019-11-11 | 5,060500 | -0,29% |
| 2019-11-08 | 5,069490 | +0,18% |
| 2019-11-07 | 5,070823 | +0,03% |
| 2019-11-06 | 5,034976 | -0,71% |
| 2019-11-05 | 5,058250 | +0,46% |
| 2019-11-04 | 5,029032 | -0,58% |
| 2019-10-31 | 4,960129 | -1,37% |
| 2019-10-30 | 4,999765 | +0,80% |
| 2019-10-29 | 5,011055 | +0,23% |
| 2019-10-28 | 5,002259 | -0,18% |
| 2019-10-25 | 5,006971 | +0,09% |
| 2019-10-24 | 5,002755 | -0,08% |
| 2019-10-22 | 4,969667 | -0,66% |
| 2019-10-21 | 4,941195 | -0,57% |
| 2019-10-18 | 4,931641 | -0,19% |
| 2019-10-17 | 4,950885 | +0,39% |
| 2019-10-16 | 4,940386 | -0,21% |
| 2019-10-15 | 4,927210 | -0,27% |
| 2019-10-14 | 4,915496 | -0,24% |
| 2019-10-11 | 4,933980 | +0,38% |
| 2019-10-10 | 4,891458 | -0,86% |
| 2019-10-09 | 4,869356 | -0,45% |
| 2019-10-08 | 4,847256 | -0,45% |
| 2019-10-07 | 4,857632 | +0,21% |
| 2019-10-04 | 4,843022 | -0,30% |
| 2019-10-03 | 4,832481 | -0,22% |
| 2019-10-02 | 4,851493 | +0,39% |
| 2019-10-01 | 4,888987 | +0,77% |
| 2019-09-30 | 4,906023 | +0,35% |
| 2019-09-27 | 4,950141 | +0,90% |
| 2019-09-26 | 4,936447 | -0,28% |
| 2019-09-25 | 4,937981 | +0,03% |
| 2019-09-24 | 4,953135 | +0,31% |
| 2019-09-23 | 4,978452 | +0,51% |
| 2019-09-20 | 4,981691 | +0,07% |
| 2019-09-19 | 4,990698 | +0,18% |
| 2019-09-18 | 4,984447 | -0,13% |
| 2019-09-17 | 4,997653 | +0,26% |
| 2019-09-16 | 5,058947 | +1,23% |
| 2019-09-13 | 4,950619 | -2,14% |
| 2019-09-12 | 4,922578 | -0,57% |
| 2019-09-11 | 4,922206 | -0,01% |
| 2019-09-10 | 4,943675 | +0,44% |
| 2019-09-09 | 4,948190 | +0,09% |
| 2019-09-06 | 4,897085 | -1,03% |
| 2019-09-05 | 4,902143 | +0,10% |
| 2019-09-04 | 4,871567 | -0,62% |
| 2019-09-03 | 4,826559 | -0,92% |
| 2019-09-02 | 4,850649 | +0,50% |
| 2019-08-30 | 4,841875 | -0,18% |
| 2019-08-29 | 4,843425 | +0,03% |
| 2019-08-28 | 4,809919 | -0,69% |
| 2019-08-27 | 4,793064 | -0,35% |
| 2019-08-26 | 4,766448 | -0,56% |
| 2019-08-23 | 4,765773 | -0,01% |
| 2019-08-22 | 4,795076 | +0,61% |
| 2019-08-21 | 4,791103 | -0,08% |
| 2019-08-16 | 4,762803 | -0,59% |
| 2019-08-15 | 4,744106 | -0,39% |
| 2019-08-14 | 4,735930 | -0,17% |
| 2019-08-13 | 4,780112 | +0,93% |
| 2019-08-12 | 4,744965 | -0,74% |
| 2019-08-10 | 4,730419 | -0,31% |
| 2019-08-09 | 4,730419 | +0,00% |
| 2019-08-08 | 4,724153 | -0,13% |
| 2019-08-07 | 4,701012 | -0,49% |
| 2019-08-06 | 4,741728 | +0,87% |
| 2019-08-05 | 4,755481 | +0,29% |
| 2019-08-02 | 4,784194 | +0,60% |
| 2019-08-01 | 4,750817 | -0,70% |
| 2019-07-31 | 4,836184 | +1,80% |
| 2019-07-30 | 4,820329 | -0,33% |
| 2019-07-29 | 4,815272 | -0,10% |
| 2019-07-26 | 4,806310 | -0,19% |
| 2019-07-25 | 4,811723 | +0,11% |
| 2019-07-24 | 4,813690 | +0,04% |
| 2019-07-23 | 4,821762 | +0,17% |
| 2019-07-22 | 4,789205 | -0,68% |
| 2019-07-19 | 4,792533 | +0,07% |
| 2019-07-18 | 4,795282 | +0,06% |
| 2019-07-17 | 4,811008 | +0,33% |
| 2019-07-16 | 4,811353 | +0,01% |
| 2019-07-15 | 4,829997 | +0,39% |
| 2019-07-12 | 4,828098 | -0,04% |
| 2019-07-11 | 4,830015 | +0,04% |
| 2019-07-10 | 4,835826 | +0,12% |
| 2019-07-09 | 4,794714 | -0,85% |
| 2019-07-08 | 4,792115 | -0,05% |
| 2019-07-05 | 4,790189 | -0,04% |
| 2019-07-04 | 4,782345 | -0,16% |
| 2019-07-03 | 4,783462 | +0,02% |
| 2019-07-02 | 4,735853 | -1,00% |
| 2019-07-01 | 4,767925 | +0,68% |
| 2019-06-28 | 4,755069 | -0,27% |
| 2019-06-27 | 4,764528 | +0,20% |
| 2019-06-26 | 4,743778 | -0,44% |
| 2019-06-25 | 4,717275 | -0,56% |
| 2019-06-24 | 4,732739 | +0,33% |
| 2019-06-21 | 4,738571 | +0,12% |
| 2019-06-20 | 4,741128 | +0,05% |
| 2019-06-19 | 4,690975 | -1,06% |
| 2019-06-18 | 4,660927 | -0,64% |
| 2019-06-17 | 4,589984 | -1,52% |
| 2019-06-14 | 4,587907 | -0,05% |
| 2019-06-13 | 4,577418 | -0,23% |
| 2019-06-12 | 4,546727 | -0,67% |
| 2019-06-11 | 4,591266 | +0,98% |
| 2019-06-07 | 4,608313 | +0,37% |
| 2019-06-06 | 4,556955 | -1,11% |
| 2019-06-05 | 4,533888 | -0,51% |
| 2019-06-04 | 4,571783 | +0,84% |
| 2019-06-03 | 4,568221 | -0,08% |
| 2019-05-31 | 4,569990 | +0,04% |
| 2019-05-30 | 4,631697 | +1,35% |
| 2019-05-29 | 4,683032 | +1,11% |
| 2019-05-28 | 4,671149 | -0,25% |
| 2019-05-27 | 4,639950 | -0,67% |
| 2019-05-24 | 4,651102 | +0,24% |
| 2019-05-23 | 4,623305 | -0,60% |
| 2019-05-22 | 4,704619 | +1,76% |
| 2019-05-21 | 4,734514 | +0,64% |
| 2019-05-20 | 4,720523 | -0,30% |
| 2019-05-17 | 4,717384 | -0,07% |
| 2019-05-16 | 4,721415 | +0,09% |
| 2019-05-15 | 4,697833 | -0,50% |
| 2019-05-14 | 4,680318 | -0,37% |
| 2019-05-13 | 4,660845 | -0,42% |
| 2019-05-10 | 4,686576 | +0,55% |
| 2019-05-09 | 4,683561 | -0,06% |
| 2019-05-08 | 4,713513 | +0,64% |
| 2019-05-07 | 4,698528 | -0,32% |
| 2019-05-06 | 4,736227 | +0,80% |
| 2019-05-03 | 4,747717 | +0,24% |
| 2019-05-02 | 4,762730 | +0,32% |
| 2019-04-30 | 4,790784 | +0,59% |
| 2019-04-29 | 4,790887 | +0,00% |
| 2019-04-26 | 4,786786 | -0,09% |
| 2019-04-25 | 4,816551 | +0,62% |
| 2019-04-24 | 4,827954 | +0,24% |
| 2019-04-23 | 4,817866 | -0,21% |
| 2019-04-18 | 4,757701 | -1,25% |
| 2019-04-17 | 4,730532 | -0,57% |
| 2019-04-16 | 4,742355 | +0,25% |
| 2019-04-15 | 4,732077 | -0,22% |
| 2019-04-12 | 4,764275 | +0,68% |
| 2019-04-11 | 4,738657 | -0,54% |
| 2019-04-10 | 4,758736 | +0,42% |
| 2019-04-09 | 4,734900 | -0,50% |
| 2019-04-08 | 4,746956 | +0,25% |
| 2019-04-05 | 4,709620 | -0,79% |
| 2019-04-04 | 4,686583 | -0,49% |
| 2019-04-03 | 4,691353 | +0,10% |
| 2019-04-02 | 4,714339 | +0,49% |
| 2019-04-01 | 4,682302 | -0,68% |
| 2019-03-29 | 4,632833 | -1,06% |
| 2019-03-28 | 4,600638 | -0,69% |
| 2019-03-27 | 4,598502 | -0,05% |
| 2019-03-26 | 4,579418 | -0,42% |
| 2019-03-25 | 4,560903 | -0,40% |
| 2019-03-22 | 4,560538 | -0,01% |
| 2019-03-21 | 4,570492 | +0,22% |
| 2019-03-20 | 4,562615 | -0,17% |
| 2019-03-19 | 4,544880 | -0,39% |
| 2019-03-18 | 4,551796 | +0,15% |
| 2019-03-14 | 4,531435 | -0,45% |
| 2019-03-13 | 4,512163 | -0,43% |
| 2019-03-12 | 4,489930 | -0,49% |
| 2019-03-11 | 4,492246 | +0,05% |
| 2019-03-08 | 4,471042 | -0,47% |
| 2019-03-07 | 4,488152 | +0,38% |
| 2019-03-06 | 4,491668 | +0,08% |
| 2019-03-05 | 4,483353 | -0,19% |
| 2019-03-04 | 4,483689 | +0,01% |
| 2019-03-01 | 4,454499 | -0,65% |
| 2019-02-28 | 4,491183 | +0,82% |
| 2019-02-27 | 4,481673 | -0,21% |
| 2019-02-26 | 4,472037 | -0,22% |
| 2019-02-25 | 4,479365 | +0,16% |
| 2019-02-22 | 4,500565 | +0,47% |
| 2019-02-21 | 4,495600 | -0,11% |
| 2019-02-20 | 4,509018 | +0,30% |
| 2019-02-19 | 4,498098 | -0,24% |
| 2019-02-18 | 4,492758 | -0,12% |
| 2019-02-15 | 4,478199 | -0,32% |
| 2019-02-14 | 4,454019 | -0,54% |
| 2019-02-13 | 4,439736 | -0,32% |
| 2019-02-12 | 4,420815 | -0,43% |
| 2019-02-11 | 4,382125 | -0,88% |
| 2019-02-08 | 4,390576 | +0,19% |
| 2019-02-07 | 4,400587 | +0,23% |
| 2019-02-06 | 4,426902 | +0,60% |
| 2019-02-05 | 4,401557 | -0,57% |
| 2019-02-04 | 4,414961 | +0,30% |
| 2019-02-01 | 4,417394 | +0,06% |
| 2019-01-31 | 4,379006 | -0,87% |
| 2019-01-30 | 4,400689 | +0,50% |
| 2019-01-29 | 4,383350 | -0,39% |
| 2019-01-28 | 4,366604 | -0,38% |
| 2019-01-25 | 4,411419 | +1,03% |
| 2019-01-24 | 4,395665 | -0,36% |
| 2019-01-23 | 4,370628 | -0,57% |
| 2019-01-22 | 4,374018 | +0,08% |
| 2019-01-21 | 4,391224 | +0,39% |
| 2019-01-18 | 4,408018 | +0,38% |
| 2019-01-17 | 4,380648 | -0,62% |
| 2019-01-16 | 4,402304 | +0,49% |
| 2019-01-15 | 4,372552 | -0,68% |
| 2019-01-14 | 4,325630 | -1,07% |
| 2019-01-11 | 4,354821 | +0,67% |
| 2019-01-10 | 4,377349 | +0,52% |
| 2019-01-09 | 4,378924 | +0,04% |
| 2019-01-08 | 4,323702 | -1,26% |
| 2019-01-07 | 4,301394 | -0,52% |
| 2019-01-04 | 4,275681 | -0,60% |
| 2019-01-03 | 4,249758 | -0,61% |
| 2019-01-02 | 4,242484 | -0,17% |
| 2018-12-28 | 4,198118 | -1,05% |
| 2018-12-27 | 4,174822 | -0,55% |
| 2018-12-21 | 4,187774 | +0,31% |
| 2018-12-20 | 4,203591 | +0,38% |
| 2018-12-19 | 4,285796 | +1,96% |
| 2018-12-18 | 4,281281 | -0,11% |
| 2018-12-17 | 4,380628 | +2,32% |
| 2018-12-15 | 4,443539 | +1,44% |
| 2018-12-14 | 4,443539 | +0,00% |
| 2018-12-13 | 4,464455 | +0,47% |
| 2018-12-12 | 4,430639 | -0,76% |
| 2018-12-11 | 4,427633 | -0,07% |
| 2018-12-10 | 4,405764 | -0,49% |
| 2018-12-07 | 4,446656 | +0,93% |
| 2018-12-06 | 4,440453 | -0,14% |
| 2018-12-05 | 4,482820 | +0,95% |
| 2018-12-04 | 4,483921 | +0,02% |
| 2018-12-03 | 4,474337 | -0,21% |
| 2018-12-01 | 4,434760 | -0,88% |
| 2018-11-30 | 4,434760 | +0,00% |
| 2018-11-29 | 4,438392 | +0,08% |
| 2018-11-28 | 4,433638 | -0,11% |
| 2018-11-27 | 4,441324 | +0,17% |
| 2018-11-26 | 4,422100 | -0,43% |
| 2018-11-23 | 4,386033 | -0,82% |
| 2018-11-22 | 4,439515 | +1,22% |
| 2018-11-21 | 4,444017 | +0,10% |
| 2018-11-20 | 4,415948 | -0,63% |
| 2018-11-19 | 4,451132 | +0,80% |
| 2018-11-16 | 4,461486 | +0,23% |
| 2018-11-15 | 4,481240 | +0,44% |
| 2018-11-14 | 4,488126 | +0,15% |
| 2018-11-13 | 4,486217 | -0,04% |
| 2018-11-12 | 4,518321 | +0,72% |
| 2018-11-10 | 4,522123 | +0,08% |
| 2018-11-09 | 4,522123 | +0,00% |
| 2018-11-08 | 4,511857 | -0,23% |
| 2018-11-07 | 4,499260 | -0,28% |
| 2018-11-06 | 4,488104 | -0,25% |
| 2018-11-05 | 4,497221 | +0,20% |
| 2018-10-31 | 4,485688 | -0,26% |
| 2018-10-30 | 4,472979 | -0,28% |
| 2018-10-29 | 4,458793 | -0,32% |
| 2018-10-26 | 4,448189 | -0,24% |
| 2018-10-25 | 4,461398 | +0,30% |
| 2018-10-24 | 4,472211 | +0,24% |
| 2018-10-19 | 4,483102 | +0,24% |
| 2018-10-18 | 4,480611 | -0,06% |
| 2018-10-17 | 4,483142 | +0,06% |
| 2018-10-16 | 4,486233 | +0,07% |
| 2018-10-15 | 4,464581 | -0,48% |
| 2018-10-13 | 4,464500 | 0,00% |
| 2018-10-12 | 4,464500 | +0,00% |
| 2018-10-11 | 4,458328 | -0,14% |
| 2018-10-10 | 4,486504 | +0,63% |
| 2018-10-09 | 4,494808 | +0,19% |
| 2018-10-08 | 4,488838 | -0,13% |
| 2018-10-05 | 4,497735 | +0,20% |
| 2018-10-04 | 4,501009 | +0,07% |
| 2018-10-03 | 4,495160 | -0,13% |
| 2018-10-02 | 4,494881 | -0,01% |
| 2018-10-01 | 4,485374 | -0,21% |
| 2018-09-28 | 4,496241 | +0,24% |
| 2018-09-27 | 4,494166 | -0,05% |
| 2018-09-26 | 4,478143 | -0,36% |
| 2018-09-25 | 4,467456 | -0,24% |
| 2018-09-24 | 4,464257 | -0,07% |
| 2018-09-21 | 4,468169 | +0,09% |
| 2018-09-20 | 4,482697 | +0,33% |
| 2018-09-19 | 4,478725 | -0,09% |
| 2018-09-18 | 4,473421 | -0,12% |
| 2018-09-17 | 4,465941 | -0,17% |
| 2018-09-14 | 4,465989 | +0,00% |
| 2018-09-13 | 4,472120 | +0,14% |
| 2018-09-12 | 4,468082 | -0,09% |
| 2018-09-11 | 4,477965 | +0,22% |
| 2018-09-10 | 4,500536 | +0,50% |
| 2018-09-07 | 4,487387 | -0,29% |
| 2018-09-06 | 4,496690 | +0,21% |
| 2018-09-05 | 4,499079 | +0,05% |
| 2018-09-04 | 4,499275 | +0,00% |
| 2018-09-03 | 4,488398 | -0,24% |
| 2018-08-31 | 4,483085 | -0,12% |
| 2018-08-30 | 4,491078 | +0,18% |
| 2018-08-29 | 4,487827 | -0,07% |
| 2018-08-28 | 4,489482 | +0,04% |
| 2018-08-27 | 4,484409 | -0,11% |
| 2018-08-24 | 4,482827 | -0,04% |
| 2018-08-23 | 4,483878 | +0,02% |
| 2018-08-22 | 4,477384 | -0,14% |
| 2018-08-21 | 4,482075 | +0,10% |
| 2018-08-17 | 4,462791 | -0,43% |
| 2018-08-16 | 4,469774 | +0,16% |
| 2018-08-15 | 4,470737 | +0,02% |
| 2018-08-14 | 4,472953 | +0,05% |
| 2018-08-13 | 4,468236 | -0,11% |
| 2018-08-10 | 4,474804 | +0,15% |
| 2018-08-09 | 4,479541 | +0,11% |
| 2018-08-08 | 4,473210 | -0,14% |
| 2018-08-07 | 4,466806 | -0,14% |
| 2018-08-06 | 4,487810 | +0,47% |
| 2018-08-03 | 4,475175 | -0,28% |
| 2018-08-02 | 4,453903 | -0,48% |
| 2018-08-01 | 4,460402 | +0,15% |
| 2018-07-31 | 4,442346 | -0,40% |
| 2018-07-30 | 4,452643 | +0,23% |
| 2018-07-27 | 4,452321 | -0,01% |
| 2018-07-26 | 4,445313 | -0,16% |
| 2018-07-25 | 4,436007 | -0,21% |
| 2018-07-24 | 4,443039 | +0,16% |
| 2018-07-23 | 4,433554 | -0,21% |
| 2018-07-20 | 4,438106 | +0,10% |
| 2018-07-19 | 4,424450 | -0,31% |
| 2018-07-18 | 4,427977 | +0,08% |
| 2018-07-17 | 4,411477 | -0,37% |
| 2018-07-16 | 4,417086 | +0,13% |
| 2018-07-13 | 4,441556 | +0,55% |
| 2018-07-12 | 4,437819 | -0,08% |
| 2018-07-11 | 4,418871 | -0,43% |
| 2018-07-10 | 4,435087 | +0,37% |
| 2018-07-09 | 4,422945 | -0,27% |
| 2018-07-06 | 4,427411 | +0,10% |
| 2018-07-05 | 4,437618 | +0,23% |
| 2018-07-04 | 4,446917 | +0,21% |
| 2018-07-03 | 4,438745 | -0,18% |
| 2018-07-02 | 4,433745 | -0,11% |
| 2018-06-29 | 4,436375 | +0,06% |
| 2018-06-28 | 4,418053 | -0,41% |
| 2018-06-27 | 4,422072 | +0,09% |
| 2018-06-26 | 4,403763 | -0,41% |
| 2018-06-25 | 4,396404 | -0,17% |
| 2018-06-22 | 4,413506 | +0,39% |
| 2018-06-21 | 4,420242 | +0,15% |
| 2018-06-20 | 4,416615 | -0,08% |
| 2018-06-19 | 4,405477 | -0,25% |
| 2018-06-18 | 4,414480 | +0,20% |
| 2018-06-15 | 4,433191 | +0,42% |
| 2018-06-14 | 4,415211 | -0,41% |
| 2018-06-13 | 4,410009 | -0,12% |
| 2018-06-12 | 4,430172 | +0,46% |
| 2018-06-11 | 4,431599 | +0,03% |
| 2018-06-08 | 4,427316 | -0,10% |
| 2018-06-07 | 4,420601 | -0,15% |
| 2018-06-06 | 4,424003 | +0,08% |
| 2018-06-05 | 4,420399 | -0,08% |
| 2018-06-04 | 4,419934 | -0,01% |
| 2018-06-01 | 4,400777 | -0,43% |
| 2018-05-31 | 4,374744 | -0,59% |
| 2018-05-30 | 4,368779 | -0,14% |
| 2018-05-29 | 4,391330 | +0,52% |
| 2018-05-28 | 4,404735 | +0,31% |
| 2018-05-25 | 4,407146 | +0,05% |
| 2018-05-24 | 4,404592 | -0,06% |
| 2018-05-23 | 4,392195 | -0,28% |
| 2018-05-22 | 4,394068 | +0,04% |
| 2018-05-18 | 4,418285 | +0,55% |
| 2018-05-17 | 4,432009 | +0,31% |
| 2018-05-16 | 4,457840 | +0,58% |
| 2018-05-15 | 4,468287 | +0,23% |
| 2018-05-14 | 4,470536 | +0,05% |
| 2018-05-11 | 4,462114 | -0,19% |
| 2018-05-10 | 4,444962 | -0,38% |
| 2018-05-09 | 4,437688 | -0,16% |
| 2018-05-08 | 4,446094 | +0,19% |
| 2018-05-07 | 4,455784 | +0,22% |
| 2018-05-04 | 4,461601 | +0,13% |
| 2018-05-03 | 4,459874 | -0,04% |
| 2018-05-02 | 4,453897 | -0,13% |
| 2018-04-27 | 4,460451 | +0,15% |
| 2018-04-26 | 4,459807 | -0,01% |
| 2018-04-25 | 4,445946 | -0,31% |
| 2018-04-24 | 4,456006 | +0,23% |
| 2018-04-23 | 4,449097 | -0,16% |
| 2018-04-21 | 4,446194 | -0,07% |
| 2018-04-20 | 4,446194 | +0,00% |
| 2018-04-19 | 4,455419 | +0,21% |
| 2018-04-18 | 4,464917 | +0,21% |
| 2018-04-17 | 4,450432 | -0,32% |
| 2018-04-16 | 4,443329 | -0,16% |
| 2018-04-13 | 4,449273 | +0,13% |
| 2018-04-12 | 4,457513 | +0,19% |
| 2018-04-11 | 4,458499 | +0,02% |
| 2018-04-10 | 4,449498 | -0,20% |
| 2018-04-09 | 4,446299 | -0,07% |
| 2018-04-06 | 4,434171 | -0,27% |
| 2018-04-05 | 4,423258 | -0,25% |
| 2018-04-04 | 4,411484 | -0,27% |
| 2018-04-03 | 4,427027 | +0,35% |
| 2018-03-29 | 4,400303 | -0,60% |
| 2018-03-28 | 4,388083 | -0,28% |
| 2018-03-27 | 4,401768 | +0,31% |
| 2018-03-26 | 4,392869 | -0,20% |
| 2018-03-23 | 4,395954 | +0,07% |
| 2018-03-22 | 4,391059 | -0,11% |
| 2018-03-21 | 4,418831 | +0,63% |
| 2018-03-20 | 4,402762 | -0,36% |
| 2018-03-19 | 4,391841 | -0,25% |
| 2018-03-14 | 4,411654 | +0,45% |
| 2018-03-13 | 4,416459 | +0,11% |
| 2018-03-12 | 4,428858 | +0,28% |
| 2018-03-10 | 4,422908 | -0,13% |
| 2018-03-09 | 4,422908 | +0,00% |
| 2018-03-08 | 4,423115 | +0,00% |
| 2018-03-07 | 4,425266 | +0,05% |
| 2018-03-06 | 4,419157 | -0,14% |
| 2018-03-05 | 4,395743 | -0,53% |
| 2018-03-02 | 4,386279 | -0,22% |
| 2018-03-01 | 4,420455 | +0,78% |
| 2018-02-28 | 4,430639 | +0,23% |
| 2018-02-27 | 4,421332 | -0,21% |
| 2018-02-26 | 4,397370 | -0,54% |
| 2018-02-23 | 4,390902 | -0,15% |
| 2018-02-22 | 4,383264 | -0,17% |
| 2018-02-21 | 4,387879 | +0,11% |
| 2018-02-20 | 4,392911 | +0,11% |
| 2018-02-19 | 4,387324 | -0,13% |
| 2018-02-16 | 4,386594 | -0,02% |
| 2018-02-15 | 4,376477 | -0,23% |
| 2018-02-14 | 4,397038 | +0,47% |
| 2018-02-13 | 4,389759 | -0,17% |
| 2018-02-12 | 4,391406 | +0,04% |
| 2018-02-09 | 4,368443 | -0,52% |
| 2018-02-08 | 4,383149 | +0,34% |
| 2018-02-07 | 4,389817 | +0,15% |
| 2018-02-06 | 4,389018 | -0,02% |
| 2018-02-05 | 4,401893 | +0,29% |
| 2018-02-02 | 4,403435 | +0,04% |
| 2018-02-01 | 4,438666 | +0,80% |
| 2018-01-31 | 4,440095 | +0,03% |
| 2018-01-30 | 4,434991 | -0,11% |
| 2018-01-29 | 4,450082 | +0,34% |
| 2018-01-26 | 4,464183 | +0,32% |
| 2018-01-25 | 4,457672 | -0,15% |
| 2018-01-24 | 4,465353 | +0,17% |
| 2018-01-23 | 4,483093 | +0,40% |
| 2018-01-22 | 4,468673 | -0,32% |
| 2018-01-19 | 4,440361 | -0,63% |
| 2018-01-18 | 4,438597 | -0,04% |
| 2018-01-17 | 4,440990 | +0,05% |
| 2018-01-16 | 4,432768 | -0,19% |
| 2018-01-15 | 4,429815 | -0,07% |
| 2018-01-12 | 4,443347 | +0,31% |
| 2018-01-11 | 4,450888 | +0,17% |
| 2018-01-10 | 4,456364 | +0,12% |
| 2018-01-09 | 4,463788 | +0,17% |
| 2018-01-08 | 4,472058 | +0,19% |
| 2018-01-05 | 4,463968 | -0,18% |
| 2018-01-04 | 4,460984 | -0,07% |
| 2018-01-03 | 4,448429 | -0,28% |
| 2018-01-02 | 4,428762 | -0,44% |
| 2017-12-29 | 4,435791 | +0,16% |
| 2017-12-28 | 4,430890 | -0,11% |
| 2017-12-27 | 4,442574 | +0,26% |
| 2017-12-22 | 4,447341 | +0,11% |
| 2017-12-21 | 4,458022 | +0,24% |
| 2017-12-20 | 4,467554 | +0,21% |
| 2017-12-19 | 4,462194 | -0,12% |
| 2017-12-18 | 4,468012 | +0,13% |
| 2017-12-15 | 4,470141 | +0,05% |
| 2017-12-14 | 4,470315 | +0,00% |
| 2017-12-13 | 4,460943 | -0,21% |
| 2017-12-12 | 4,451551 | -0,21% |
| 2017-12-11 | 4,455743 | +0,09% |
| 2017-12-08 | 4,487425 | +0,71% |
| 2017-12-07 | 4,467587 | -0,44% |
| 2017-12-06 | 4,447900 | -0,44% |
| 2017-12-05 | 4,444662 | -0,07% |
| 2017-12-04 | 4,446424 | +0,04% |
| 2017-12-01 | 4,447220 | +0,02% |
| 2017-11-30 | 4,447778 | +0,01% |
| 2017-11-29 | 4,437814 | -0,22% |
| 2017-11-28 | 4,461798 | +0,54% |
| 2017-11-27 | 4,462152 | +0,01% |
| 2017-11-24 | 4,480214 | +0,40% |
| 2017-11-23 | 4,500761 | +0,46% |
| 2017-11-22 | 4,505386 | +0,10% |
| 2017-11-21 | 4,487198 | -0,40% |
| 2017-11-20 | 4,459527 | -0,62% |
| 2017-11-17 | 4,454135 | -0,12% |
| 2017-11-16 | 4,438838 | -0,34% |
| 2017-11-15 | 4,420478 | -0,41% |
| 2017-11-14 | 4,440872 | +0,46% |
| 2017-11-13 | 4,452045 | +0,25% |
| 2017-11-10 | 4,459746 | +0,17% |
| 2017-11-09 | 4,480099 | +0,46% |
| 2017-11-08 | 4,482474 | +0,05% |
| 2017-11-07 | 4,473591 | -0,20% |
| 2017-11-06 | 4,462710 | -0,24% |
| 2017-11-03 | 4,446320 | -0,37% |
| 2017-11-02 | 4,462843 | +0,37% |
| 2017-10-31 | 4,452187 | -0,24% |
| 2017-10-30 | 4,442412 | -0,22% |
| 2017-10-27 | 4,434488 | -0,18% |
| 2017-10-26 | 4,423960 | -0,24% |
| 2017-10-25 | 4,419172 | -0,11% |
| 2017-10-24 | 4,396070 | -0,52% |
| 2017-10-20 | 4,409221 | +0,30% |
| 2017-10-19 | 4,423743 | +0,33% |
| 2017-10-18 | 4,416284 | -0,17% |
| 2017-10-17 | 4,408147 | -0,18% |
| 2017-10-16 | 4,418991 | +0,25% |
| 2017-10-13 | 4,414102 | -0,11% |
| 2017-10-12 | 4,402227 | -0,27% |
| 2017-10-11 | 4,393489 | -0,20% |
| 2017-10-10 | 4,397371 | +0,09% |
| 2017-10-09 | 4,407990 | +0,24% |
| 2017-10-06 | 4,392915 | -0,34% |
| 2017-10-05 | 4,389894 | -0,07% |
| 2017-10-04 | 4,379061 | -0,25% |
| 2017-10-03 | 4,392080 | +0,30% |
| 2017-10-02 | 4,385083 | -0,16% |
| 2017-09-29 | 4,379406 | -0,13% |
| 2017-09-28 | 4,363491 | -0,36% |
| 2017-09-27 | 4,374751 | +0,26% |
| 2017-09-26 | 4,361310 | -0,31% |
| 2017-09-25 | 4,355109 | -0,14% |
| 2017-09-22 | 4,354055 | -0,02% |
| 2017-09-21 | 4,356200 | +0,05% |
| 2017-09-20 | 4,343409 | -0,29% |
| 2017-09-19 | 4,360207 | +0,39% |
| 2017-09-18 | 4,359219 | -0,02% |
| 2017-09-15 | 4,346690 | -0,29% |
| 2017-09-14 | 4,333474 | -0,30% |
| 2017-09-13 | 4,321844 | -0,27% |
| 2017-09-12 | 4,307561 | -0,33% |
| 2017-09-11 | 4,297852 | -0,23% |
| 2017-09-08 | 4,259198 | -0,90% |
| 2017-09-07 | 4,285477 | +0,62% |
| 2017-09-06 | 4,282742 | -0,06% |
| 2017-09-05 | 4,283698 | +0,02% |
| 2017-09-04 | 4,277593 | -0,14% |
| 2017-09-01 | 4,280345 | +0,06% |
| 2017-08-31 | 4,292886 | +0,29% |
| 2017-08-30 | 4,276884 | -0,37% |
| 2017-08-29 | 4,250692 | -0,61% |
| 2017-08-28 | 4,267720 | +0,40% |
| 2017-08-25 | 4,268107 | +0,01% |
| 2017-08-24 | 4,243429 | -0,58% |
| 2017-08-23 | 4,241645 | -0,04% |
| 2017-08-22 | 4,245983 | +0,10% |
| 2017-08-21 | 4,227013 | -0,45% |
| 2017-08-18 | 4,219218 | -0,18% |
| 2017-08-17 | 4,226423 | +0,17% |
| 2017-08-16 | 4,263482 | +0,88% |
| 2017-08-15 | 4,258711 | -0,11% |
| 2017-08-14 | 4,262616 | +0,09% |
| 2017-08-11 | 4,248739 | -0,33% |
| 2017-08-10 | 4,261099 | +0,29% |
| 2017-08-09 | 4,289232 | +0,66% |
| 2017-08-08 | 4,305918 | +0,39% |
| 2017-08-07 | 4,307117 | +0,03% |
| 2017-08-04 | 4,281572 | -0,59% |
| 2017-08-03 | 4,263301 | -0,43% |
| 2017-08-02 | 4,255069 | -0,19% |
| 2017-08-01 | 4,248022 | -0,17% |
| 2017-07-31 | 4,254421 | +0,15% |
| 2017-07-28 | 4,253363 | -0,02% |
| 2017-07-27 | 4,257622 | +0,10% |
| 2017-07-26 | 4,266681 | +0,21% |
| 2017-07-25 | 4,246435 | -0,47% |
| 2017-07-24 | 4,256646 | +0,24% |
| 2017-07-21 | 4,258970 | +0,05% |
| 2017-07-20 | 4,273740 | +0,35% |
| 2017-07-19 | 4,264548 | -0,22% |
| 2017-07-18 | 4,268823 | +0,10% |
| 2017-07-17 | 4,267135 | -0,04% |
| 2017-07-14 | 4,257001 | -0,24% |
| 2017-07-13 | 4,263037 | +0,14% |
| 2017-07-12 | 4,246575 | -0,39% |
| 2017-07-11 | 4,227442 | -0,45% |
| 2017-07-10 | 4,219347 | -0,19% |
| 2017-07-07 | 4,205404 | -0,33% |
| 2017-07-06 | 4,211349 | +0,14% |
| 2017-07-05 | 4,227666 | +0,39% |
| 2017-07-04 | 4,208835 | -0,45% |
| 2017-07-03 | 4,208457 | -0,01% |
| 2017-06-30 | 4,217192 | +0,21% |
| 2017-06-29 | 4,226351 | +0,22% |
| 2017-06-28 | 4,272760 | +1,10% |
| 2017-06-27 | 4,266321 | -0,15% |
| 2017-06-26 | 4,307502 | +0,97% |
| 2017-06-23 | 4,283812 | -0,55% |
| 2017-06-22 | 4,279344 | -0,10% |
| 2017-06-21 | 4,276658 | -0,06% |
| 2017-06-20 | 4,263166 | -0,32% |
| 2017-06-19 | 4,266288 | +0,07% |
| 2017-06-16 | 4,245128 | -0,50% |
| 2017-06-15 | 4,239329 | -0,14% |
| 2017-06-14 | 4,262205 | +0,54% |
| 2017-06-13 | 4,262756 | +0,01% |
| 2017-06-12 | 4,253012 | -0,23% |
| 2017-06-09 | 4,257904 | +0,12% |
| 2017-06-08 | 4,261674 | +0,09% |
| 2017-06-07 | 4,240917 | -0,49% |
| 2017-06-06 | 4,231640 | -0,22% |
| 2017-06-02 | 4,260551 | +0,68% |
| 2017-06-01 | 4,248218 | -0,29% |
| 2017-05-31 | 4,252379 | +0,10% |
| 2017-05-30 | 4,247112 | -0,12% |
| 2017-05-29 | 4,248761 | +0,04% |
| 2017-05-26 | 4,249018 | +0,01% |
| 2017-05-25 | 4,252673 | +0,09% |
| 2017-05-24 | 4,244051 | -0,20% |
| 2017-05-23 | 4,236198 | -0,19% |
| 2017-05-22 | 4,245695 | +0,22% |
| 2017-05-19 | 4,233581 | -0,29% |
| 2017-05-18 | 4,222095 | -0,27% |
| 2017-05-17 | 4,225412 | +0,08% |
| 2017-05-16 | 4,282269 | +1,35% |
| 2017-05-15 | 4,293238 | +0,26% |
| 2017-05-12 | 4,302507 | +0,22% |
| 2017-05-11 | 4,277635 | -0,58% |
| 2017-05-10 | 4,278965 | +0,03% |
| 2017-05-09 | 4,277868 | -0,03% |
| 2017-05-08 | 4,243410 | -0,81% |
| 2017-05-05 | 4,238616 | -0,11% |
| 2017-05-04 | 4,222719 | -0,38% |
| 2017-05-03 | 4,210758 | -0,28% |
| 2017-05-02 | 4,220417 | +0,23% |
| 2017-04-28 | 4,203559 | -0,40% |
| 2017-04-27 | 4,215925 | +0,29% |
| 2017-04-26 | 4,193841 | -0,52% |
| 2017-04-25 | 4,185457 | -0,20% |
| 2017-04-24 | 4,167215 | -0,44% |
| 2017-04-21 | 4,143163 | -0,58% |
| 2017-04-20 | 4,150656 | +0,18% |
| 2017-04-19 | 4,144984 | -0,14% |
| 2017-04-18 | 4,142766 | -0,05% |
| 2017-04-13 | 4,118510 | -0,59% |
| 2017-04-12 | 4,114520 | -0,10% |
| 2017-04-11 | 4,121499 | +0,17% |
| 2017-04-10 | 4,132960 | +0,28% |
| 2017-04-07 | 4,125923 | -0,17% |
| 2017-04-06 | 4,113208 | -0,31% |
| 2017-04-05 | 4,093155 | -0,49% |
| 2017-04-04 | 4,073881 | -0,47% |
| 2017-04-03 | 4,070057 | -0,09% |
| 2017-03-31 | 4,047909 | -0,54% |
| 2017-03-30 | 4,074876 | +0,67% |
| 2017-03-29 | 4,070367 | -0,11% |
| 2017-03-28 | 4,061845 | -0,21% |
| 2017-03-27 | 4,050565 | -0,28% |
| 2017-03-24 | 4,056034 | +0,14% |
| 2017-03-23 | 4,041104 | -0,37% |
| 2017-03-22 | 4,031544 | -0,24% |
| 2017-03-21 | 4,024147 | -0,18% |
| 2017-03-20 | 4,047121 | +0,57% |
| 2017-03-17 | 4,055490 | +0,21% |
| 2017-03-16 | 4,059458 | +0,10% |
| 2017-03-14 | 4,073296 | +0,34% |
| 2017-03-13 | 4,066762 | -0,16% |
| 2017-03-10 | 4,060278 | -0,16% |
| 2017-03-09 | 4,058402 | -0,05% |
| 2017-03-08 | 4,050168 | -0,20% |
| 2017-03-07 | 4,055719 | +0,14% |
| 2017-03-06 | 4,074380 | +0,46% |
| 2017-03-03 | 4,090363 | +0,39% |
| 2017-03-02 | 4,078075 | -0,30% |
| 2017-03-01 | 4,073093 | -0,12% |
| 2017-02-28 | 4,019611 | -1,31% |
| 2017-02-27 | 4,050182 | +0,76% |
| 2017-02-24 | 4,050341 | +0,00% |
| 2017-02-23 | 4,062990 | +0,31% |
| 2017-02-22 | 4,060313 | -0,07% |
| 2017-02-21 | 4,060334 | +0,00% |
| 2017-02-20 | 4,037346 | -0,57% |
| 2017-02-17 | 4,027340 | -0,25% |
| 2017-02-16 | 4,038850 | +0,29% |
| 2017-02-15 | 4,037732 | -0,03% |
| 2017-02-14 | 4,020388 | -0,43% |
| 2017-02-13 | 4,025988 | +0,14% |
| 2017-02-10 | 4,029046 | +0,08% |
| 2017-02-09 | 4,020844 | -0,20% |
| 2017-02-08 | 4,009629 | -0,28% |
| 2017-02-07 | 4,013614 | +0,10% |
| 2017-02-06 | 4,007850 | -0,14% |
| 2017-02-03 | 4,015625 | +0,19% |
| 2017-02-02 | 3,986366 | -0,73% |
| 2017-02-01 | 4,021164 | +0,87% |
| 2017-01-31 | 4,025603 | +0,11% |
| 2017-01-30 | 4,031080 | +0,14% |
| 2017-01-27 | 4,049257 | +0,45% |
| 2017-01-26 | 4,026889 | -0,55% |
| 2017-01-25 | 4,017467 | -0,23% |
| 2017-01-24 | 3,988285 | -0,73% |
| 2017-01-23 | 3,994282 | +0,15% |
| 2017-01-20 | 3,987045 | -0,18% |
| 2017-01-19 | 3,978619 | -0,21% |
| 2017-01-18 | 3,986192 | +0,19% |
| 2017-01-17 | 3,986590 | +0,01% |
| 2017-01-16 | 3,999691 | +0,33% |
| 2017-01-13 | 3,992353 | -0,18% |
| 2017-01-12 | 4,000561 | +0,21% |
| 2017-01-11 | 4,046065 | +1,14% |
| 2017-01-10 | 4,031018 | -0,37% |
| 2017-01-09 | 4,031065 | +0,00% |
| 2017-01-06 | 4,013204 | -0,44% |
| 2017-01-05 | 4,053863 | +1,01% |
| 2017-01-04 | 4,065306 | +0,28% |
| 2017-01-03 | 4,064918 | -0,01% |
| 2017-01-02 | 4,047158 | -0,44% |
| 2016-12-30 | 4,037527 | -0,24% |
| 2016-12-29 | 4,027938 | -0,24% |
| 2016-12-28 | 4,031034 | +0,08% |
| 2016-12-27 | 4,025875 | -0,13% |
| 2016-12-23 | 4,025640 | -0,01% |
| 2016-12-22 | 4,029580 | +0,10% |
| 2016-12-21 | 4,030217 | +0,02% |
| 2016-12-20 | 4,041074 | +0,27% |
| 2016-12-19 | 4,029077 | -0,30% |
| 2016-12-16 | 4,020941 | -0,20% |
| 2016-12-15 | 4,000936 | -0,50% |
| 2016-12-14 | 3,991168 | -0,24% |
| 2016-12-13 | 3,972903 | -0,46% |
| 2016-12-12 | 3,934912 | -0,96% |
| 2016-12-09 | 3,943141 | +0,21% |
| 2016-12-08 | 3,926384 | -0,42% |
| 2016-12-07 | 3,925022 | -0,03% |
| 2016-12-06 | 3,906178 | -0,48% |
| 2016-12-05 | 3,895667 | -0,27% |
| 2016-12-02 | 3,897892 | +0,06% |
| 2016-12-01 | 3,885482 | -0,32% |
| 2016-11-30 | 3,883533 | -0,05% |
| 2016-11-29 | 3,885913 | +0,06% |
| 2016-11-28 | 3,869670 | -0,42% |
| 2016-11-25 | 3,863869 | -0,15% |
| 2016-11-24 | 3,875713 | +0,31% |
| 2016-11-23 | 3,848141 | -0,71% |
| 2016-11-22 | 3,839208 | -0,23% |
| 2016-11-21 | 3,838240 | -0,03% |
| 2016-11-18 | 3,851061 | +0,33% |
| 2016-11-17 | 3,841614 | -0,25% |
| 2016-11-16 | 3,850245 | +0,22% |
| 2016-11-15 | 3,854753 | +0,12% |
| 2016-11-14 | 3,828965 | -0,67% |
| 2016-11-11 | 3,848658 | +0,51% |
| 2016-11-10 | 3,834222 | -0,38% |
| 2016-11-09 | 3,849740 | +0,40% |
| 2016-11-08 | 3,879304 | +0,77% |
| 2016-11-07 | 3,888430 | +0,24% |
| 2016-11-04 | 3,876213 | -0,31% |
| 2016-11-03 | 3,877737 | +0,04% |
| 2016-11-02 | 3,885118 | +0,19% |
| 2016-10-28 | 3,915405 | +0,78% |
| 2016-10-27 | 3,925819 | +0,27% |
| 2016-10-26 | 3,928850 | +0,08% |
| 2016-10-25 | 3,927382 | -0,04% |
| 2016-10-24 | 3,932949 | +0,14% |
| 2016-10-21 | 3,925700 | -0,18% |
| 2016-10-20 | 3,913229 | -0,32% |
| 2016-10-19 | 3,894705 | -0,47% |
| 2016-10-18 | 3,889019 | -0,15% |
| 2016-10-17 | 3,867620 | -0,55% |
| 2016-10-15 | 3,851409 | -0,42% |
| 2016-10-14 | 3,851409 | +0,00% |
| 2016-10-13 | 3,859829 | +0,22% |
| 2016-10-12 | 3,846297 | -0,35% |
| 2016-10-11 | 3,837496 | -0,23% |
| 2016-10-10 | 3,834579 | -0,08% |
| 2016-10-07 | 3,837854 | +0,09% |
| 2016-10-06 | 3,844605 | +0,18% |
| 2016-10-05 | 3,853396 | +0,23% |
| 2016-10-04 | 3,875743 | +0,58% |
| 2016-10-03 | 3,869411 | -0,16% |
| 2016-09-30 | 3,875377 | +0,15% |
| 2016-09-29 | 3,875251 | 0,00% |
| 2016-09-28 | 3,862806 | -0,32% |
| 2016-09-27 | 3,852539 | -0,27% |
| 2016-09-26 | 3,858400 | +0,15% |
| 2016-09-23 | 3,866711 | +0,22% |
| 2016-09-22 | 3,877206 | +0,27% |
| 2016-09-21 | 3,887863 | +0,27% |
| 2016-09-20 | 3,886758 | -0,03% |
| 2016-09-19 | 3,877813 | -0,23% |
| 2016-09-16 | 3,876591 | -0,03% |
| 2016-09-15 | 3,884648 | +0,21% |
| 2016-09-14 | 3,883900 | -0,02% |
| 2016-09-13 | 3,872295 | -0,30% |
| 2016-09-12 | 3,891417 | +0,49% |
| 2016-09-09 | 3,879665 | -0,30% |
| 2016-09-08 | 3,885467 | +0,15% |
| 2016-09-07 | 3,902295 | +0,43% |
| 2016-09-06 | 3,909350 | +0,18% |
| 2016-09-05 | 3,892769 | -0,42% |
| 2016-09-02 | 3,897972 | +0,13% |
| 2016-09-01 | 3,902217 | +0,11% |
| 2016-08-31 | 3,904434 | +0,06% |
| 2016-08-30 | 3,897055 | -0,19% |
| 2016-08-29 | 3,890697 | -0,16% |
| 2016-08-26 | 3,877319 | -0,34% |
| 2016-08-25 | 3,882423 | +0,13% |
| 2016-08-24 | 3,880186 | -0,06% |
| 2016-08-23 | 3,883866 | +0,09% |
| 2016-08-22 | 3,883911 | +0,00% |
| 2016-08-19 | 3,879282 | -0,12% |
| 2016-08-18 | 3,876383 | -0,07% |
| 2016-08-17 | 3,882912 | +0,17% |
| 2016-08-16 | 3,873763 | -0,24% |
| 2016-08-15 | 3,887356 | +0,35% |
| 2016-08-12 | 3,891571 | +0,11% |
| 2016-08-11 | 3,882003 | -0,25% |
| 2016-08-10 | 3,879292 | -0,07% |
| 2016-08-09 | 3,882298 | +0,08% |
| 2016-08-08 | 3,872905 | -0,24% |
| 2016-08-05 | 3,862309 | -0,27% |
| 2016-08-04 | 3,864176 | +0,05% |
| 2016-08-03 | 3,845896 | -0,47% |
| 2016-08-02 | 3,853228 | +0,19% |
| 2016-08-01 | 3,858907 | +0,15% |
| 2016-07-29 | 3,884845 | +0,67% |
| 2016-07-28 | 3,886852 | +0,05% |
| 2016-07-27 | 3,901028 | +0,36% |
| 2016-07-26 | 3,895135 | -0,15% |
| 2016-07-25 | 3,893100 | -0,05% |
| 2016-07-22 | 3,896945 | +0,10% |
| 2016-07-21 | 3,893892 | -0,08% |
| 2016-07-20 | 3,891364 | -0,06% |
| 2016-07-19 | 3,885865 | -0,14% |
| 2016-07-18 | 3,878793 | -0,18% |
| 2016-07-15 | 3,866971 | -0,30% |
| 2016-07-14 | 3,860870 | -0,16% |
| 2016-07-13 | 3,859941 | -0,02% |
| 2016-07-12 | 3,846390 | -0,35% |
| 2016-07-11 | 3,851903 | +0,14% |
| 2016-07-08 | 3,842459 | -0,25% |
| 2016-07-07 | 3,840120 | -0,06% |
| 2016-07-06 | 3,823741 | -0,43% |
| 2016-07-05 | 3,823804 | +0,00% |
| 2016-07-04 | 3,821241 | -0,07% |
| 2016-07-01 | 3,829197 | +0,21% |
| 2016-06-30 | 3,816628 | -0,33% |
| 2016-06-29 | 3,822607 | +0,16% |
| 2016-06-28 | 3,816029 | -0,17% |
| 2016-06-27 | 3,776895 | -1,03% |
| 2016-06-24 | 3,768508 | -0,22% |
| 2016-06-23 | 3,791326 | +0,61% |
| 2016-06-22 | 3,783749 | -0,20% |
| 2016-06-21 | 3,764401 | -0,51% |
| 2016-06-20 | 3,750338 | -0,37% |
| 2016-06-17 | 3,752656 | +0,06% |
| 2016-06-16 | 3,731489 | -0,56% |
| 2016-06-15 | 3,751057 | +0,52% |
| 2016-06-14 | 3,739367 | -0,31% |
| 2016-06-13 | 3,748007 | +0,23% |
| 2016-06-10 | 3,773661 | +0,68% |
| 2016-06-09 | 3,776213 | +0,07% |
| 2016-06-08 | 3,770402 | -0,15% |
| 2016-06-07 | 3,765513 | -0,13% |
| 2016-06-06 | 3,747579 | -0,48% |
| 2016-06-03 | 3,780164 | +0,87% |
| 2016-06-02 | 3,769242 | -0,29% |
| 2016-06-01 | 3,768328 | -0,02% |
| 2016-05-31 | 3,762872 | -0,14% |
| 2016-05-30 | 3,768088 | +0,14% |
| 2016-05-27 | 3,759115 | -0,24% |
| 2016-05-26 | 3,747585 | -0,31% |
| 2016-05-25 | 3,757938 | +0,28% |
| 2016-05-24 | 3,761057 | +0,08% |
| 2016-05-23 | 3,740194 | -0,55% |
| 2016-05-20 | 3,748079 | +0,21% |
| 2016-05-19 | 3,725325 | -0,61% |
| 2016-05-18 | 3,720759 | -0,12% |
| 2016-05-17 | 3,722359 | +0,04% |
| 2016-05-13 | 3,724963 | +0,07% |
| 2016-05-12 | 3,712144 | -0,34% |
| 2016-05-11 | 3,720348 | +0,22% |
| 2016-05-10 | 3,722934 | +0,07% |
| 2016-05-09 | 3,713109 | -0,26% |
| 2016-05-06 | 3,683341 | -0,80% |
| 2016-05-05 | 3,673699 | -0,26% |
| 2016-05-04 | 3,669011 | -0,13% |
| 2016-05-03 | 3,648306 | -0,56% |
| 2016-05-02 | 3,658287 | +0,27% |
| 2016-04-29 | 3,659330 | +0,03% |
| 2016-04-28 | 3,663884 | +0,12% |
| 2016-04-27 | 3,683179 | +0,53% |
| 2016-04-26 | 3,690947 | +0,21% |
| 2016-04-25 | 3,689481 | -0,04% |
| 2016-04-22 | 3,699637 | +0,28% |
| 2016-04-21 | 3,703111 | +0,09% |
| 2016-04-20 | 3,710248 | +0,19% |
| 2016-04-19 | 3,711150 | +0,02% |
| 2016-04-18 | 3,715490 | +0,12% |
| 2016-04-15 | 3,721738 | +0,17% |
| 2016-04-14 | 3,711136 | -0,28% |
| 2016-04-13 | 3,706122 | -0,14% |
| 2016-04-12 | 3,676838 | -0,79% |
| 2016-04-11 | 3,702332 | +0,69% |
| 2016-04-08 | 3,714533 | +0,33% |
| 2016-04-07 | 3,708080 | -0,17% |
| 2016-04-06 | 3,730775 | +0,61% |
| 2016-04-05 | 3,737735 | +0,19% |
| 2016-04-04 | 3,748546 | +0,29% |
| 2016-04-01 | 3,744753 | -0,10% |
| 2016-03-31 | 3,753545 | +0,23% |
| 2016-03-30 | 3,750806 | -0,07% |
| 2016-03-29 | 3,758567 | +0,21% |
| 2016-03-25 | 3,743064 | -0,41% |
| 2016-03-24 | 3,750594 | +0,20% |
| 2016-03-23 | 3,743573 | -0,19% |
| 2016-03-22 | 3,729804 | -0,37% |
| 2016-03-21 | 3,720536 | -0,25% |
| 2016-03-18 | 3,723500 | +0,08% |
| 2016-03-17 | 3,711849 | -0,31% |
| 2016-03-16 | 3,738302 | +0,71% |
| 2016-03-11 | 3,719745 | -0,50% |
| 2016-03-10 | 3,701584 | -0,49% |
| 2016-03-09 | 3,699685 | -0,05% |
| 2016-03-08 | 3,700662 | +0,03% |
| 2016-03-07 | 3,692077 | -0,23% |
| 2016-03-05 | 3,702740 | +0,29% |
| 2016-03-04 | 3,702740 | +0,00% |
| 2016-03-03 | 3,690136 | -0,34% |
| 2016-03-02 | 3,687589 | -0,07% |
| 2016-03-01 | 3,659010 | -0,78% |
| 2016-02-29 | 3,652455 | -0,18% |
| 2016-02-26 | 3,637115 | -0,42% |
| 2016-02-25 | 3,632209 | -0,13% |
| 2016-02-24 | 3,632258 | +0,00% |
| 2016-02-23 | 3,604274 | -0,77% |
| 2016-02-22 | 3,616373 | +0,34% |
| 2016-02-19 | 3,610419 | -0,16% |
| 2016-02-18 | 3,609772 | -0,02% |
| 2016-02-17 | 3,615190 | +0,15% |
| 2016-02-16 | 3,596604 | -0,51% |
| 2016-02-15 | 3,587370 | -0,26% |
| 2016-02-12 | 3,566476 | -0,58% |
| 2016-02-11 | 3,560978 | -0,15% |
| 2016-02-10 | 3,585554 | +0,69% |
| 2016-02-09 | 3,580710 | -0,14% |
| 2016-02-08 | 3,587635 | +0,19% |
| 2016-02-05 | 3,599364 | +0,33% |
| 2016-02-04 | 3,595194 | -0,12% |
| 2016-02-03 | 3,631136 | +1,00% |
| 2016-02-02 | 3,642847 | +0,32% |
| 2016-02-01 | 3,653139 | +0,28% |
| 2016-01-29 | 3,643602 | -0,26% |
| 2016-01-28 | 3,625199 | -0,51% |
| 2016-01-27 | 3,634541 | +0,26% |
| 2016-01-26 | 3,629701 | -0,13% |
| 2016-01-25 | 3,623428 | -0,17% |
| 2016-01-22 | 3,635619 | +0,34% |
| 2016-01-21 | 3,622460 | -0,36% |
| 2016-01-20 | 3,600672 | -0,60% |
| 2016-01-19 | 3,621438 | +0,58% |
| 2016-01-18 | 3,620163 | -0,04% |
| 2016-01-15 | 3,644531 | +0,67% |
| 2016-01-14 | 3,681443 | +1,01% |
| 2016-01-13 | 3,688568 | +0,19% |
| 2016-01-12 | 3,696497 | +0,21% |
| 2016-01-11 | 3,662056 | -0,93% |
| 2016-01-08 | 3,670016 | +0,22% |
| 2016-01-07 | 3,688853 | +0,51% |
| 2016-01-06 | 3,700189 | +0,31% |
| 2016-01-05 | 3,700034 | 0,00% |
| 2016-01-04 | 3,693190 | -0,18% |
| 2015-12-31 | 3,692248 | -0,03% |
| 2015-12-30 | 3,691187 | -0,03% |
| 2015-12-29 | 3,694405 | +0,09% |
| 2015-12-28 | 3,686362 | -0,22% |
| 2015-12-23 | 3,667803 | -0,50% |
| 2015-12-22 | 3,664135 | -0,10% |
| 2015-12-21 | 3,678780 | +0,40% |
| 2015-12-18 | 3,677280 | -0,04% |
| 2015-12-17 | 3,667143 | -0,28% |
| 2015-12-16 | 3,644493 | -0,62% |
| 2015-12-15 | 3,631128 | -0,37% |
| 2015-12-14 | 3,625892 | -0,14% |
| 2015-12-12 | 3,637492 | +0,32% |
| 2015-12-11 | 3,637492 | +0,00% |
| 2015-12-10 | 3,640202 | +0,07% |
| 2015-12-09 | 3,618010 | -0,61% |
| 2015-12-08 | 3,618408 | +0,01% |
| 2015-12-07 | 3,609317 | -0,25% |
| 2015-12-04 | 3,617620 | +0,23% |
| 2015-12-03 | 3,628735 | +0,31% |
| 2015-12-02 | 3,638655 | +0,27% |
| 2015-12-01 | 3,631113 | -0,21% |
| 2015-11-30 | 3,639283 | +0,22% |
| 2015-11-27 | 3,645210 | +0,16% |
| 2015-11-26 | 3,649754 | +0,12% |
| 2015-11-25 | 3,639317 | -0,29% |
| 2015-11-24 | 3,632417 | -0,19% |
| 2015-11-23 | 3,639641 | +0,20% |
| 2015-11-20 | 3,607580 | -0,88% |
| 2015-11-19 | 3,608630 | +0,03% |
| 2015-11-18 | 3,621364 | +0,35% |
| 2015-11-17 | 3,623841 | +0,07% |
| 2015-11-16 | 3,607610 | -0,45% |
| 2015-11-13 | 3,617612 | +0,28% |
| 2015-11-12 | 3,616835 | -0,02% |
| 2015-11-11 | 3,607417 | -0,26% |
| 2015-11-10 | 3,615830 | +0,23% |
| 2015-11-09 | 3,621808 | +0,17% |
| 2015-11-06 | 3,611327 | -0,29% |
| 2015-11-05 | 3,608947 | -0,07% |
| 2015-11-04 | 3,592442 | -0,46% |
| 2015-11-03 | 3,570200 | -0,62% |
| 2015-11-02 | 3,550475 | -0,55% |
| 2015-10-30 | 3,533509 | -0,48% |
| 2015-10-29 | 3,543725 | +0,29% |
| 2015-10-28 | 3,557395 | +0,39% |
| 2015-10-27 | 3,558568 | +0,03% |
| 2015-10-26 | 3,542020 | -0,47% |
| 2015-10-22 | 3,523145 | -0,53% |
| 2015-10-21 | 3,511514 | -0,33% |
| 2015-10-20 | 3,512204 | +0,02% |
| 2015-10-19 | 3,498303 | -0,40% |
| 2015-10-16 | 3,489293 | -0,26% |
| 2015-10-15 | 3,494468 | +0,15% |
| 2015-10-14 | 3,507189 | +0,36% |
| 2015-10-13 | 3,511985 | +0,14% |
| 2015-10-12 | 3,515646 | +0,10% |
| 2015-10-09 | 3,529399 | +0,39% |
| 2015-10-08 | 3,534605 | +0,15% |
| 2015-10-07 | 3,523422 | -0,32% |
| 2015-10-06 | 3,518295 | -0,15% |
| 2015-10-05 | 3,504104 | -0,40% |
| 2015-10-02 | 3,504034 | 0,00% |
| 2015-10-01 | 3,507283 | +0,09% |
| 2015-09-30 | 3,494808 | -0,36% |
| 2015-09-29 | 3,495265 | +0,01% |
| 2015-09-28 | 3,500017 | +0,14% |
| 2015-09-25 | 3,515373 | +0,44% |
| 2015-09-24 | 3,487693 | -0,79% |
| 2015-09-23 | 3,481907 | -0,17% |
| 2015-09-22 | 3,491111 | +0,26% |
| 2015-09-21 | 3,497974 | +0,20% |
| 2015-09-18 | 3,479877 | -0,52% |
| 2015-09-17 | 3,502401 | +0,65% |
| 2015-09-16 | 3,512384 | +0,29% |
| 2015-09-15 | 3,519407 | +0,20% |
| 2015-09-14 | 3,522825 | +0,10% |
| 2015-09-11 | 3,547721 | +0,71% |
| 2015-09-10 | 3,551906 | +0,12% |
| 2015-09-09 | 3,535254 | -0,47% |
| 2015-09-08 | 3,537903 | +0,07% |
| 2015-09-07 | 3,548516 | +0,30% |
| 2015-09-04 | 3,539363 | -0,26% |
| 2015-09-03 | 3,555475 | +0,46% |
| 2015-09-02 | 3,535264 | -0,57% |
| 2015-09-01 | 3,535732 | +0,01% |
| 2015-08-31 | 3,556461 | +0,59% |
| 2015-08-28 | 3,560369 | +0,11% |
| 2015-08-27 | 3,551679 | -0,24% |
| 2015-08-26 | 3,536879 | -0,42% |
| 2015-08-25 | 3,514605 | -0,63% |
| 2015-08-24 | 3,512957 | -0,05% |
| 2015-08-19 | 3,564107 | +1,46% |
| 2015-08-18 | 3,556416 | -0,22% |
| 2015-08-17 | 3,575840 | +0,55% |
| 2015-08-14 | 3,566963 | -0,25% |
| 2015-08-13 | 3,572165 | +0,15% |
| 2015-08-12 | 3,575946 | +0,11% |
| 2015-08-11 | 3,579643 | +0,10% |
| 2015-08-10 | 3,582996 | +0,09% |
| 2015-08-08 | 3,576044 | -0,19% |
| 2015-08-07 | 3,576044 | +0,00% |
| 2015-08-06 | 3,582549 | +0,18% |
| 2015-08-05 | 3,586479 | +0,11% |
| 2015-08-04 | 3,554783 | -0,88% |
| 2015-08-03 | 3,554388 | -0,01% |
| 2015-07-31 | 3,558676 | +0,12% |
| 2015-07-30 | 3,550929 | -0,22% |
| 2015-07-29 | 3,543398 | -0,21% |
| 2015-07-28 | 3,554599 | +0,32% |
| 2015-07-27 | 3,552342 | -0,06% |
| 2015-07-24 | 3,557958 | +0,16% |
| 2015-07-23 | 3,544261 | -0,38% |
| 2015-07-22 | 3,542692 | -0,04% |
| 2015-07-21 | 3,553628 | +0,31% |
| 2015-07-20 | 3,553784 | +0,00% |
| 2015-07-17 | 3,547977 | -0,16% |
| 2015-07-16 | 3,546293 | -0,05% |
| 2015-07-15 | 3,538717 | -0,21% |
| 2015-07-14 | 3,532880 | -0,16% |
| 2015-07-13 | 3,538049 | +0,15% |
| 2015-07-10 | 3,538988 | +0,03% |
| 2015-07-09 | 3,560199 | +0,60% |
| 2015-07-08 | 3,545979 | -0,40% |
| 2015-07-07 | 3,537848 | -0,23% |
| 2015-07-06 | 3,546192 | +0,24% |
| 2015-07-03 | 3,547808 | +0,05% |
| 2015-07-02 | 3,548433 | +0,02% |
| 2015-07-01 | 3,543736 | -0,13% |
| 2015-06-30 | 3,532251 | -0,32% |
| 2015-06-29 | 3,521884 | -0,29% |
| 2015-06-26 | 3,533026 | +0,32% |
| 2015-06-25 | 3,529265 | -0,11% |
| 2015-06-24 | 3,522234 | -0,20% |
| 2015-06-23 | 3,515026 | -0,20% |
| 2015-06-22 | 3,515228 | +0,01% |
| 2015-06-19 | 3,506805 | -0,24% |
| 2015-06-18 | 3,497272 | -0,27% |
| 2015-06-17 | 3,514411 | +0,49% |
| 2015-06-16 | 3,513856 | -0,02% |
| 2015-06-15 | 3,512583 | -0,04% |
| 2015-06-12 | 3,528349 | +0,45% |
| 2015-06-11 | 3,542249 | +0,39% |
| 2015-06-10 | 3,526616 | -0,44% |
| 2015-06-09 | 3,531238 | +0,13% |
| 2015-06-08 | 3,553064 | +0,62% |
| 2015-06-05 | 3,554350 | +0,04% |
| 2015-06-04 | 3,567516 | +0,37% |
| 2015-06-03 | 3,561396 | -0,17% |
| 2015-06-02 | 3,551090 | -0,29% |
| 2015-06-01 | 3,547938 | -0,09% |
| 2015-05-29 | 3,548830 | +0,03% |
| 2015-05-28 | 3,555736 | +0,19% |
| 2015-05-27 | 3,558725 | +0,08% |
| 2015-05-26 | 3,546414 | -0,35% |
| 2015-05-22 | 3,526622 | -0,56% |
| 2015-05-21 | 3,520917 | -0,16% |
| 2015-05-20 | 3,522899 | +0,06% |
| 2015-05-19 | 3,511177 | -0,33% |
| 2015-05-18 | 3,495776 | -0,44% |
| 2015-05-15 | 3,500057 | +0,12% |
| 2015-05-14 | 3,492679 | -0,21% |
| 2015-05-13 | 3,497117 | +0,13% |
| 2015-05-12 | 3,513883 | +0,48% |
| 2015-05-11 | 3,517306 | +0,10% |
| 2015-05-08 | 3,498622 | -0,53% |
| 2015-05-07 | 3,497306 | -0,04% |
| 2015-05-06 | 3,503236 | +0,17% |
| 2015-05-05 | 3,495436 | -0,22% |
| 2015-05-04 | 3,512193 | +0,48% |
| 2015-04-30 | 3,511516 | -0,02% |
| 2015-04-29 | 3,511550 | +0,00% |
| 2015-04-28 | 3,525154 | +0,39% |
| 2015-04-27 | 3,519688 | -0,16% |
| 2015-04-24 | 3,508025 | -0,33% |
| 2015-04-23 | 3,509307 | +0,04% |
| 2015-04-22 | 3,486468 | -0,65% |
| 2015-04-21 | 3,486862 | +0,01% |
| 2015-04-20 | 3,501207 | +0,41% |
| 2015-04-17 | 3,490527 | -0,31% |
| 2015-04-16 | 3,511704 | +0,61% |
| 2015-04-15 | 3,505054 | -0,19% |
| 2015-04-14 | 3,493748 | -0,32% |
| 2015-04-13 | 3,508261 | +0,42% |
| 2015-04-10 | 3,490046 | -0,52% |
| 2015-04-09 | 3,482494 | -0,22% |
| 2015-04-08 | 3,472720 | -0,28% |
| 2015-04-07 | 3,461303 | -0,33% |
| 2015-04-03 | 3,437787 | -0,68% |
| 2015-04-02 | 3,432736 | -0,15% |
| 2015-04-01 | 3,425109 | -0,22% |
| 2015-03-31 | 3,425051 | 0,00% |
| 2015-03-30 | 3,431845 | +0,20% |
| 2015-03-27 | 3,433163 | +0,04% |
| 2015-03-26 | 3,424576 | -0,25% |
| 2015-03-25 | 3,419912 | -0,14% |
| 2015-03-24 | 3,438788 | +0,55% |
| 2015-03-23 | 3,448349 | +0,28% |
| 2015-03-20 | 3,442698 | -0,16% |
| 2015-03-19 | 3,440796 | -0,06% |
| 2015-03-18 | 3,445548 | +0,14% |
| 2015-03-17 | 3,447693 | +0,06% |
| 2015-03-16 | 3,451296 | +0,10% |
| 2015-03-13 | 3,460210 | +0,26% |
| 2015-03-12 | 3,458879 | -0,04% |
| 2015-03-11 | 3,459066 | +0,01% |
| 2015-03-10 | 3,453044 | -0,17% |
| 2015-03-09 | 3,452343 | -0,02% |
| 2015-03-06 | 3,451874 | -0,01% |
| 2015-03-05 | 3,438892 | -0,38% |
| 2015-03-04 | 3,440152 | +0,04% |
| 2015-03-03 | 3,425361 | -0,43% |
| 2015-03-02 | 3,422479 | -0,08% |
| 2015-02-27 | 3,418024 | -0,13% |
| 2015-02-26 | 3,429664 | +0,34% |
| 2015-02-25 | 3,436645 | +0,20% |
| 2015-02-24 | 3,434971 | -0,05% |
| 2015-02-23 | 3,421760 | -0,38% |
| 2015-02-20 | 3,417932 | -0,11% |
| 2015-02-19 | 3,413401 | -0,13% |
| 2015-02-18 | 3,411592 | -0,05% |
| 2015-02-17 | 3,402719 | -0,26% |
| 2015-02-16 | 3,391397 | -0,33% |
| 2015-02-13 | 3,388972 | -0,07% |
| 2015-02-12 | 3,386463 | -0,07% |
| 2015-02-11 | 3,371384 | -0,45% |
| 2015-02-10 | 3,378455 | +0,21% |
| 2015-02-09 | 3,366175 | -0,36% |
| 2015-02-06 | 3,368793 | +0,08% |
| 2015-02-05 | 3,383108 | +0,42% |
| 2015-02-04 | 3,389386 | +0,19% |
| 2015-02-03 | 3,378911 | -0,31% |
| 2015-02-02 | 3,379756 | +0,03% |
| 2015-01-30 | 3,353588 | -0,77% |
| 2015-01-29 | 3,323192 | -0,91% |
| 2015-01-28 | 3,306161 | -0,51% |
| 2015-01-27 | 3,307522 | +0,04% |
| 2015-01-26 | 3,238018 | -2,10% |
| 2015-01-23 | 3,191052 | -1,45% |
| 2015-01-22 | 3,228814 | +1,18% |
| 2015-01-21 | 3,235210 | +0,20% |
| 2015-01-20 | 3,288519 | +1,65% |
| 2015-01-19 | 3,243424 | -1,37% |
| 2015-01-16 | 3,282930 | +1,22% |
| 2015-01-15 | 3,232854 | -1,53% |
| 2015-01-14 | 3,982769 | +23,20% |
| 2015-01-13 | 3,977165 | -0,14% |
| 2015-01-12 | 3,977561 | +0,01% |
| 2015-01-09 | 3,980022 | +0,06% |
| 2015-01-08 | 3,985369 | +0,13% |
| 2015-01-07 | 3,979665 | -0,14% |
| 2015-01-06 | 3,977528 | -0,05% |
| 2015-01-05 | 3,967940 | -0,24% |
| 2014-12-31 | 3,944369 | -0,59% |
| 2014-12-30 | 3,947432 | +0,08% |
| 2014-12-29 | 3,943324 | -0,10% |
| 2014-12-23 | 3,929367 | -0,35% |
| 2014-12-22 | 3,948379 | +0,48% |
| 2014-12-19 | 3,920531 | -0,71% |
| 2014-12-18 | 3,918408 | -0,05% |
| 2014-12-17 | 3,878997 | -1,01% |
| 2014-12-16 | 3,869296 | -0,25% |
| 2014-12-15 | 3,832979 | -0,94% |
| 2014-12-12 | 3,850611 | +0,46% |
| 2014-12-11 | 3,839366 | -0,29% |
| 2014-12-10 | 3,838004 | -0,04% |
| 2014-12-09 | 3,823200 | -0,39% |
| 2014-12-08 | 3,844704 | +0,56% |
| 2014-12-05 | 3,844357 | -0,01% |
| 2014-12-04 | 3,835690 | -0,23% |
| 2014-12-03 | 3,834696 | -0,03% |
| 2014-12-02 | 3,827187 | -0,20% |
| 2014-12-01 | 3,822428 | -0,12% |
| 2014-11-28 | 3,837589 | +0,40% |
| 2014-11-27 | 3,838646 | +0,03% |
| 2014-11-26 | 3,826827 | -0,31% |
| 2014-11-25 | 3,826414 | -0,01% |
| 2014-11-24 | 3,802337 | -0,63% |
| 2014-11-21 | 3,799392 | -0,08% |
| 2014-11-20 | 3,801676 | +0,06% |
| 2014-11-19 | 3,806860 | +0,14% |
| 2014-11-18 | 3,812590 | +0,15% |
| 2014-11-17 | 3,804954 | -0,20% |
| 2014-11-14 | 3,806971 | +0,05% |
| 2014-11-13 | 3,804964 | -0,05% |
| 2014-11-12 | 3,820381 | +0,41% |
| 2014-11-11 | 3,818559 | -0,05% |
| 2014-11-10 | 3,839329 | +0,54% |
| 2014-11-07 | 3,838237 | -0,03% |
| 2014-11-06 | 3,847079 | +0,23% |
| 2014-11-05 | 3,833815 | -0,34% |
| 2014-11-04 | 3,829548 | -0,11% |
| 2014-11-03 | 3,827858 | -0,04% |
| 2014-10-31 | 3,809267 | -0,49% |
| 2014-10-30 | 3,830212 | +0,55% |
| 2014-10-29 | 3,814493 | -0,41% |
| 2014-10-28 | 3,821689 | +0,19% |
| 2014-10-27 | 3,820500 | -0,03% |
| 2014-10-22 | 3,796245 | -0,63% |
| 2014-10-21 | 3,801230 | +0,13% |
| 2014-10-20 | 3,784010 | -0,45% |
| 2014-10-17 | 3,794681 | +0,28% |
| 2014-10-16 | 3,795337 | +0,02% |
| 2014-10-15 | 3,787373 | -0,21% |
| 2014-10-14 | 3,795717 | +0,22% |
| 2014-10-13 | 3,788062 | -0,20% |
| 2014-10-10 | 3,799005 | +0,29% |
| 2014-10-09 | 3,796943 | -0,05% |
| 2014-10-08 | 3,814729 | +0,47% |
| 2014-10-07 | 3,811726 | -0,08% |
| 2014-10-06 | 3,831160 | +0,51% |
| 2014-10-03 | 3,831226 | +0,00% |
| 2014-10-02 | 3,826419 | -0,13% |
| 2014-10-01 | 3,845883 | +0,51% |
| 2014-09-30 | 3,844167 | -0,04% |
| 2014-09-29 | 3,866230 | +0,57% |
| 2014-09-26 | 3,850780 | -0,40% |
| 2014-09-25 | 3,844720 | -0,16% |
| 2014-09-24 | 3,843638 | -0,03% |
| 2014-09-23 | 3,842770 | -0,02% |
| 2014-09-22 | 3,863143 | +0,53% |
| 2014-09-19 | 3,858290 | -0,13% |
| 2014-09-18 | 3,869104 | +0,28% |
| 2014-09-17 | 3,883715 | +0,38% |
| 2014-09-16 | 3,882254 | -0,04% |
| 2014-09-15 | 3,890157 | +0,20% |
| 2014-09-12 | 3,887108 | -0,08% |
| 2014-09-11 | 3,881475 | -0,14% |
| 2014-09-10 | 3,897347 | +0,41% |
| 2014-09-09 | 3,889068 | -0,21% |
| 2014-09-08 | 3,869352 | -0,51% |
| 2014-09-05 | 3,865165 | -0,11% |
| 2014-09-04 | 3,859716 | -0,14% |
| 2014-09-03 | 3,862953 | +0,08% |
| 2014-09-02 | 3,858032 | -0,13% |
| 2014-09-01 | 3,851343 | -0,17% |
| 2014-08-29 | 3,855063 | +0,10% |
| 2014-08-28 | 3,836304 | -0,49% |
| 2014-08-27 | 3,843794 | +0,20% |
| 2014-08-26 | 3,848839 | +0,13% |
| 2014-08-25 | 3,846075 | -0,07% |
| 2014-08-22 | 3,849782 | +0,10% |
| 2014-08-21 | 3,852621 | +0,07% |
| 2014-08-19 | 3,841647 | -0,28% |
| 2014-08-18 | 3,846850 | +0,14% |
| 2014-08-15 | 3,823667 | -0,60% |
| 2014-08-14 | 3,838076 | +0,38% |
| 2014-08-13 | 3,841368 | +0,09% |
| 2014-08-12 | 3,833037 | -0,22% |
| 2014-08-11 | 3,834275 | +0,03% |
| 2014-08-08 | 3,847200 | +0,34% |
| 2014-08-07 | 3,857833 | +0,28% |
| 2014-08-06 | 3,858002 | +0,00% |
| 2014-08-05 | 3,839810 | -0,47% |
| 2014-08-04 | 3,834693 | -0,13% |
| 2014-08-01 | 3,841912 | +0,19% |
| 2014-07-31 | 3,819595 | -0,58% |
| 2014-07-30 | 3,813505 | -0,16% |
| 2014-07-29 | 3,809180 | -0,11% |
| 2014-07-28 | 3,796545 | -0,33% |
| 2014-07-25 | 3,796675 | +0,00% |
| 2014-07-24 | 3,794320 | -0,06% |
| 2014-07-23 | 3,785683 | -0,23% |
| 2014-07-22 | 3,805823 | +0,53% |
| 2014-07-21 | 3,799781 | -0,16% |
| 2014-07-18 | 3,807705 | +0,21% |
| 2014-07-17 | 3,803189 | -0,12% |
| 2014-07-16 | 3,808030 | +0,13% |
| 2014-07-15 | 3,803114 | -0,13% |
| 2014-07-14 | 3,802551 | -0,01% |
| 2014-07-11 | 3,803793 | +0,03% |
| 2014-07-10 | 3,797735 | -0,16% |
| 2014-07-09 | 3,793194 | -0,12% |
| 2014-07-08 | 3,804494 | +0,30% |
| 2014-07-07 | 3,821637 | +0,45% |
| 2014-07-04 | 3,824567 | +0,08% |
| 2014-07-03 | 3,837531 | +0,34% |
| 2014-07-02 | 3,827917 | -0,25% |
| 2014-07-01 | 3,816581 | -0,30% |
| 2014-06-30 | 3,817192 | +0,02% |
| 2014-06-27 | 3,804300 | -0,34% |
| 2014-06-26 | 3,780297 | -0,63% |
| 2014-06-25 | 3,773627 | -0,18% |
| 2014-06-24 | 3,771658 | -0,05% |
| 2014-06-23 | 3,776905 | +0,14% |
| 2014-06-20 | 3,778386 | +0,04% |
| 2014-06-19 | 3,779821 | +0,04% |
| 2014-06-18 | 3,799771 | +0,53% |
| 2014-06-17 | 3,797291 | -0,07% |
| 2014-06-16 | 3,795780 | -0,04% |
| 2014-06-13 | 3,791366 | -0,12% |
| 2014-06-12 | 3,786397 | -0,13% |
| 2014-06-11 | 3,779951 | -0,17% |
| 2014-06-10 | 3,768206 | -0,31% |
| 2014-06-06 | 3,756426 | -0,31% |
| 2014-06-05 | 3,768692 | +0,33% |
| 2014-06-04 | 3,778963 | +0,27% |
| 2014-06-03 | 3,759845 | -0,51% |
| 2014-06-02 | 3,749029 | -0,29% |
| 2014-05-30 | 3,744856 | -0,11% |
| 2014-05-29 | 3,745903 | +0,03% |
| 2014-05-28 | 3,760927 | +0,40% |
| 2014-05-27 | 3,752717 | -0,22% |
| 2014-05-26 | 3,739888 | -0,34% |
| 2014-05-23 | 3,741426 | +0,04% |
| 2014-05-22 | 3,744859 | +0,09% |
| 2014-05-21 | 3,753643 | +0,23% |
| 2014-05-20 | 3,756667 | +0,08% |
| 2014-05-19 | 3,752174 | -0,12% |
| 2014-05-16 | 3,755956 | +0,10% |
| 2014-05-15 | 3,731126 | -0,66% |
| 2014-05-14 | 3,741772 | +0,29% |
| 2014-05-13 | 3,741225 | -0,01% |
| 2014-05-12 | 3,740079 | -0,03% |
| 2014-05-09 | 3,736674 | -0,09% |
| 2014-05-08 | 3,734502 | -0,06% |
| 2014-05-07 | 3,755529 | +0,56% |
| 2014-05-06 | 3,762356 | +0,18% |
| 2014-05-05 | 3,762942 | +0,02% |
| 2014-04-30 | 3,769877 | +0,18% |
| 2014-04-29 | 3,782406 | +0,33% |
| 2014-04-28 | 3,783290 | +0,02% |
| 2014-04-25 | 3,783225 | 0,00% |
| 2014-04-24 | 3,774445 | -0,23% |
| 2014-04-23 | 3,762613 | -0,31% |
| 2014-04-22 | 3,762807 | +0,01% |
| 2014-04-18 | 3,756752 | -0,16% |
| 2014-04-17 | 3,764491 | +0,21% |
| 2014-04-16 | 3,765320 | +0,02% |
| 2014-04-15 | 3,756294 | -0,24% |
| 2014-04-14 | 3,756652 | +0,01% |
| 2014-04-11 | 3,742504 | -0,38% |
| 2014-04-10 | 3,739009 | -0,09% |
| 2014-04-09 | 3,734940 | -0,11% |
| 2014-04-08 | 3,744766 | +0,26% |
| 2014-04-07 | 3,763272 | +0,49% |
| 2014-04-04 | 3,770741 | +0,20% |
| 2014-04-03 | 3,778413 | +0,20% |
| 2014-04-02 | 3,766206 | -0,32% |
| 2014-04-01 | 3,765673 | -0,01% |
| 2014-03-31 | 3,762122 | -0,09% |
| 2014-03-28 | 3,778369 | +0,43% |
| 2014-03-27 | 3,791778 | +0,35% |
| 2014-03-26 | 3,789978 | -0,05% |
| 2014-03-25 | 3,784531 | -0,14% |
| 2014-03-24 | 3,789094 | +0,12% |
| 2014-03-21 | 3,784068 | -0,13% |
| 2014-03-20 | 3,784315 | +0,01% |
| 2014-03-19 | 3,768867 | -0,41% |
| 2014-03-18 | 3,778067 | +0,24% |
| 2014-03-17 | 3,775477 | -0,07% |
| 2014-03-14 | 3,774135 | -0,04% |
| 2014-03-13 | 3,766167 | -0,21% |
| 2014-03-12 | 3,784603 | +0,49% |
| 2014-03-11 | 3,782712 | -0,05% |
| 2014-03-10 | 3,769852 | -0,34% |
| 2014-03-07 | 3,757331 | -0,33% |
| 2014-03-06 | 3,760672 | +0,09% |
| 2014-03-05 | 3,761907 | +0,03% |
| 2014-03-04 | 3,771649 | +0,26% |
| 2014-03-03 | 3,770036 | -0,04% |
| 2014-02-28 | 3,768753 | -0,03% |
| 2014-02-27 | 3,775809 | +0,19% |
| 2014-02-26 | 3,763293 | -0,33% |
| 2014-02-25 | 3,770849 | +0,20% |
| 2014-02-24 | 3,772032 | +0,03% |
| 2014-02-21 | 3,777079 | +0,13% |
| 2014-02-20 | 3,788718 | +0,31% |
| 2014-02-19 | 3,786045 | -0,07% |
| 2014-02-18 | 3,762659 | -0,62% |
| 2014-02-17 | 3,768388 | +0,15% |
| 2014-02-14 | 3,766376 | -0,05% |
| 2014-02-13 | 3,785420 | +0,51% |
| 2014-02-12 | 3,764989 | -0,54% |
| 2014-02-11 | 3,771134 | +0,16% |
| 2014-02-10 | 3,769472 | -0,04% |
| 2014-02-07 | 3,761173 | -0,22% |
| 2014-02-06 | 3,756410 | -0,13% |
| 2014-02-05 | 3,749685 | -0,18% |
| 2014-02-04 | 3,768242 | +0,49% |
| 2014-02-03 | 3,773923 | +0,15% |
| 2014-01-31 | 3,774631 | +0,02% |
| 2014-01-30 | 3,779261 | +0,12% |
| 2014-01-29 | 3,739777 | -1,04% |
| 2014-01-28 | 3,728944 | -0,29% |
| 2014-01-27 | 3,740010 | +0,30% |
| 2014-01-24 | 3,738947 | -0,03% |
| 2014-01-23 | 3,732380 | -0,18% |
| 2014-01-22 | 3,732593 | +0,01% |
| 2014-01-21 | 3,738065 | +0,15% |
| 2014-01-20 | 3,725069 | -0,35% |
| 2014-01-17 | 3,714886 | -0,27% |
| 2014-01-16 | 3,719096 | +0,11% |
| 2014-01-15 | 3,713862 | -0,14% |
| 2014-01-14 | 3,706424 | -0,20% |
| 2014-01-13 | 3,700645 | -0,16% |
| 2014-01-10 | 3,703008 | +0,06% |
| 2014-01-09 | 3,707358 | +0,12% |
| 2014-01-08 | 3,707747 | +0,01% |
| 2014-01-07 | 3,705273 | -0,07% |
| 2014-01-06 | 3,688311 | -0,46% |
| 2014-01-03 | 3,673711 | -0,40% |
| 2014-01-02 | 3,666891 | -0,19% |
| 2013-12-31 | 3,647727 | -0,52% |
| 2013-12-30 | 3,646807 | -0,03% |
| 2013-12-23 | 3,654641 | +0,21% |
| 2013-12-20 | 3,653449 | -0,03% |
| 2013-12-19 | 3,649002 | -0,12% |
| 2013-12-18 | 3,641453 | -0,21% |
| 2013-12-17 | 3,635766 | -0,16% |
| 2013-12-16 | 3,649590 | +0,38% |
| 2013-12-13 | 3,654206 | +0,13% |
| 2013-12-12 | 3,654064 | 0,00% |
| 2013-12-11 | 3,646668 | -0,20% |
| 2013-12-10 | 3,645978 | -0,02% |
| 2013-12-09 | 3,647929 | +0,05% |
| 2013-12-06 | 3,653158 | +0,14% |
| 2013-12-05 | 3,658309 | +0,14% |
| 2013-12-04 | 3,662662 | +0,12% |
| 2013-12-03 | 3,669159 | +0,18% |
| 2013-12-02 | 3,674204 | +0,14% |
| 2013-11-29 | 3,668689 | -0,15% |
| 2013-11-28 | 3,661821 | -0,19% |
| 2013-11-27 | 3,657976 | -0,11% |
| 2013-11-26 | 3,656076 | -0,05% |
| 2013-11-25 | 3,658481 | +0,07% |
| 2013-11-22 | 3,657100 | -0,04% |
| 2013-11-21 | 3,658953 | +0,05% |
| 2013-11-20 | 3,653486 | -0,15% |
| 2013-11-19 | 3,655402 | +0,05% |
| 2013-11-18 | 3,658405 | +0,08% |
| 2013-11-15 | 3,663612 | +0,14% |
| 2013-11-14 | 3,658657 | -0,14% |
| 2013-11-13 | 3,660933 | +0,06% |
| 2013-11-12 | 3,668289 | +0,20% |
| 2013-11-11 | 3,658796 | -0,26% |
| 2013-11-08 | 3,651193 | -0,21% |
| 2013-11-07 | 3,654283 | +0,08% |
| 2013-11-06 | 3,655435 | +0,03% |
| 2013-11-05 | 3,647328 | -0,22% |
| 2013-11-04 | 3,652047 | +0,13% |
| 2013-10-31 | 3,635992 | -0,44% |
| 2013-10-30 | 3,632302 | -0,10% |
| 2013-10-29 | 3,626393 | -0,16% |
| 2013-10-28 | 3,615963 | -0,29% |
| 2013-10-25 | 3,615807 | 0,00% |
| 2013-10-24 | 3,617176 | +0,04% |
| 2013-10-22 | 3,636893 | +0,55% |
| 2013-10-21 | 3,635124 | -0,05% |
| 2013-10-18 | 3,632916 | -0,06% |
| 2013-10-17 | 3,634359 | +0,04% |
| 2013-10-16 | 3,640490 | +0,17% |
| 2013-10-15 | 3,637350 | -0,09% |
| 2013-10-14 | 3,633202 | -0,11% |
| 2013-10-11 | 3,624351 | -0,24% |
| 2013-10-10 | 3,629007 | +0,13% |
| 2013-10-09 | 3,622588 | -0,18% |
| 2013-10-08 | 3,616246 | -0,18% |
| 2013-10-07 | 3,615286 | -0,03% |
| 2013-10-04 | 3,613340 | -0,05% |
| 2013-10-03 | 3,609877 | -0,10% |
| 2013-10-02 | 3,611780 | +0,05% |
| 2013-10-01 | 3,606344 | -0,15% |
| 2013-09-30 | 3,608660 | +0,06% |
| 2013-09-27 | 3,622441 | +0,38% |
| 2013-09-26 | 3,627433 | +0,14% |
| 2013-09-25 | 3,628813 | +0,04% |
| 2013-09-24 | 3,623676 | -0,14% |
| 2013-09-23 | 3,620056 | -0,10% |
| 2013-09-20 | 3,619590 | -0,01% |
| 2013-09-19 | 3,613117 | -0,18% |
| 2013-09-18 | 3,614335 | +0,03% |
| 2013-09-17 | 3,621100 | +0,19% |
| 2013-09-16 | 3,620000 | -0,03% |
| 2013-09-13 | 3,620353 | +0,01% |
| 2013-09-12 | 3,621189 | +0,02% |
| 2013-09-11 | 3,614663 | -0,18% |
| 2013-09-10 | 3,609889 | -0,13% |
| 2013-09-09 | 3,609616 | -0,01% |
| 2013-09-06 | 3,611044 | +0,04% |
| 2013-09-05 | 3,609434 | -0,04% |
| 2013-09-04 | 3,602559 | -0,19% |
| 2013-09-03 | 3,600943 | -0,04% |
| 2013-09-02 | 3,594864 | -0,17% |
| 2013-08-30 | 3,593079 | -0,05% |
| 2013-08-29 | 3,592445 | -0,02% |
| 2013-08-28 | 3,589605 | -0,08% |
| 2013-08-27 | 3,582715 | -0,19% |
| 2013-08-26 | 3,587251 | +0,13% |
| 2013-08-23 | 3,590132 | +0,08% |
| 2013-08-22 | 3,597419 | +0,20% |
| 2013-08-21 | 3,589695 | -0,21% |
| 2013-08-16 | 3,599894 | +0,28% |
| 2013-08-15 | 3,601962 | +0,06% |
| 2013-08-14 | 3,606098 | +0,11% |
| 2013-08-13 | 3,596873 | -0,26% |
| 2013-08-12 | 3,589231 | -0,21% |
| 2013-08-09 | 3,586270 | -0,08% |
| 2013-08-08 | 3,590607 | +0,12% |
| 2013-08-07 | 3,589702 | -0,03% |
| 2013-08-06 | 3,585996 | -0,10% |
| 2013-08-05 | 3,587350 | +0,04% |
| 2013-08-02 | 3,599226 | +0,33% |
| 2013-08-01 | 3,587320 | -0,33% |
| 2013-07-31 | 3,584602 | -0,08% |
| 2013-07-30 | 3,585606 | +0,03% |
| 2013-07-29 | 3,573936 | -0,33% |
| 2013-07-26 | 3,568986 | -0,14% |
| 2013-07-25 | 3,573713 | +0,13% |
| 2013-07-24 | 3,579825 | +0,17% |
| 2013-07-23 | 3,564103 | -0,44% |
| 2013-07-22 | 3,560495 | -0,10% |
| 2013-07-19 | 3,561394 | +0,03% |
| 2013-07-18 | 3,554598 | -0,19% |
| 2013-07-17 | 3,547218 | -0,21% |
| 2013-07-16 | 3,541302 | -0,17% |
| 2013-07-15 | 3,533925 | -0,21% |
| 2013-07-12 | 3,531363 | -0,07% |
| 2013-07-11 | 3,534697 | +0,09% |
| 2013-07-10 | 3,539609 | +0,14% |
| 2013-07-09 | 3,541294 | +0,05% |
| 2013-07-08 | 3,543906 | +0,07% |
| 2013-07-05 | 3,534937 | -0,25% |
| 2013-07-04 | 3,530782 | -0,12% |
| 2013-07-03 | 3,521217 | -0,27% |
| 2013-07-02 | 3,522821 | +0,05% |
| 2013-07-01 | 3,523291 | +0,01% |
| 2013-06-28 | 3,526369 | +0,09% |
| 2013-06-27 | 3,522055 | -0,12% |
| 2013-06-26 | 3,523555 | +0,04% |
| 2013-06-25 | 3,514117 | -0,27% |
| 2013-06-24 | 3,526546 | +0,35% |
| 2013-06-21 | 3,521445 | -0,14% |
| 2013-06-20 | 3,531465 | +0,28% |
| 2013-06-19 | 3,525937 | -0,16% |
| 2013-06-18 | 3,519557 | -0,18% |
| 2013-06-17 | 3,520922 | +0,04% |
| 2013-06-14 | 3,518834 | -0,06% |
| 2013-06-13 | 3,524237 | +0,15% |
| 2013-06-12 | 3,533891 | +0,27% |
| 2013-06-11 | 3,548291 | +0,41% |
| 2013-06-10 | 3,549509 | +0,03% |
| 2013-06-07 | 3,538543 | -0,31% |
| 2013-06-06 | 3,543043 | +0,13% |
| 2013-06-05 | 3,544401 | +0,04% |
| 2013-06-04 | 3,544190 | -0,01% |
| 2013-06-03 | 3,558053 | +0,39% |
| 2013-05-31 | 3,562574 | +0,13% |
| 2013-05-30 | 3,537391 | -0,71% |
| 2013-05-29 | 3,539331 | +0,05% |
| 2013-05-28 | 3,547435 | +0,23% |
| 2013-05-27 | 3,535903 | -0,33% |
| 2013-05-24 | 3,539506 | +0,10% |
| 2013-05-23 | 3,543224 | +0,11% |
| 2013-05-22 | 3,551024 | +0,22% |
| 2013-05-21 | 3,544888 | -0,17% |
| 2013-05-17 | 3,543984 | -0,03% |
| 2013-05-16 | 3,540824 | -0,09% |
| 2013-05-15 | 3,542759 | +0,05% |
| 2013-05-14 | 3,539461 | -0,09% |
| 2013-05-13 | 3,537561 | -0,05% |
| 2013-05-10 | 3,537391 | 0,00% |
| 2013-05-09 | 3,522590 | -0,42% |
| 2013-05-08 | 3,526621 | +0,11% |
| 2013-05-07 | 3,525288 | -0,04% |
| 2013-05-06 | 3,514763 | -0,30% |
| 2013-05-03 | 3,508123 | -0,19% |
| 2013-05-02 | 3,502407 | -0,16% |
| 2013-04-30 | 3,506568 | +0,12% |
| 2013-04-29 | 3,506168 | -0,01% |
| 2013-04-26 | 3,501539 | -0,13% |
| 2013-04-25 | 3,504597 | +0,09% |
| 2013-04-24 | 3,496931 | -0,22% |
| 2013-04-23 | 3,484088 | -0,37% |
| 2013-04-22 | 3,476418 | -0,22% |
| 2013-04-19 | 3,475332 | -0,03% |
| 2013-04-18 | 3,466683 | -0,25% |
| 2013-04-17 | 3,460250 | -0,19% |
| 2013-04-16 | 3,466660 | +0,19% |
| 2013-04-15 | 3,465167 | -0,04% |
| 2013-04-12 | 3,475126 | +0,29% |
| 2013-04-11 | 3,479514 | +0,13% |
| 2013-04-10 | 3,478854 | -0,02% |
| 2013-04-09 | 3,475526 | -0,10% |
| 2013-04-08 | 3,467922 | -0,22% |
| 2013-04-05 | 3,465709 | -0,06% |
| 2013-04-04 | 3,464301 | -0,04% |
| 2013-04-03 | 3,463329 | -0,03% |
| 2013-04-02 | 3,465557 | +0,06% |
| 2013-03-29 | 3,466650 | +0,03% |
| 2013-03-28 | 3,466869 | +0,01% |
| 2013-03-27 | 3,462415 | -0,13% |
| 2013-03-26 | 3,465693 | +0,09% |
| 2013-03-25 | 3,466219 | +0,02% |
| 2013-03-22 | 3,471174 | +0,14% |
| 2013-03-21 | 3,473142 | +0,06% |
| 2013-03-20 | 3,474799 | +0,05% |
| 2013-03-19 | 3,473387 | -0,04% |
| 2013-03-18 | 3,477683 | +0,12% |
| 2013-03-14 | 3,486845 | +0,26% |
| 2013-03-13 | 3,485684 | -0,03% |
| 2013-03-12 | 3,487621 | +0,06% |
| 2013-03-11 | 3,487012 | -0,02% |
| 2013-03-08 | 3,468491 | -0,53% |
| 2013-03-07 | 3,469810 | +0,04% |
| 2013-03-06 | 3,470433 | +0,02% |
| 2013-03-05 | 3,459453 | -0,32% |
| 2013-03-04 | 3,446345 | -0,38% |
| 2013-03-01 | 3,441421 | -0,14% |
| 2013-02-28 | 3,445652 | +0,12% |
| 2013-02-27 | 3,441056 | -0,13% |
| 2013-02-26 | 3,429748 | -0,33% |
| 2013-02-25 | 3,442770 | +0,38% |
| 2013-02-22 | 3,437707 | -0,15% |
| 2013-02-21 | 3,435709 | -0,06% |
| 2013-02-20 | 3,430268 | -0,16% |
| 2013-02-19 | 3,431446 | +0,03% |
| 2013-02-18 | 3,433294 | +0,05% |
| 2013-02-15 | 3,432524 | -0,02% |
| 2013-02-14 | 3,436206 | +0,11% |
| 2013-02-13 | 3,426267 | -0,29% |
| 2013-02-12 | 3,431045 | +0,14% |
| 2013-02-11 | 3,424136 | -0,20% |
| 2013-02-08 | 3,431078 | +0,20% |
| 2013-02-07 | 3,432351 | +0,04% |
| 2013-02-06 | 3,432716 | +0,01% |
| 2013-02-05 | 3,426172 | -0,19% |
| 2013-02-04 | 3,425685 | -0,01% |
| 2013-02-01 | 3,427109 | +0,04% |
| 2013-01-31 | 3,431856 | +0,14% |
| 2013-01-30 | 3,448555 | +0,49% |
| 2013-01-29 | 3,462162 | +0,39% |
| 2013-01-28 | 3,462960 | +0,02% |
| 2013-01-25 | 3,460285 | -0,08% |
| 2013-01-24 | 3,448521 | -0,34% |
| 2013-01-23 | 3,444386 | -0,12% |
| 2013-01-22 | 3,440278 | -0,12% |
| 2013-01-21 | 3,438262 | -0,06% |
| 2013-01-18 | 3,443664 | +0,16% |
| 2013-01-17 | 3,436156 | -0,22% |
| 2013-01-16 | 3,438377 | +0,06% |
| 2013-01-15 | 3,430522 | -0,23% |
| 2013-01-14 | 3,439771 | +0,27% |
| 2013-01-11 | 3,427659 | -0,35% |
| 2013-01-10 | 3,400625 | -0,79% |
| 2013-01-09 | 3,406866 | +0,18% |
| 2013-01-08 | 3,404408 | -0,07% |
| 2013-01-07 | 3,399262 | -0,15% |
| 2013-01-04 | 3,395106 | -0,12% |
| 2013-01-03 | 3,395398 | +0,01% |
| 2013-01-02 | 3,391307 | -0,12% |
| 2012-12-28 | 3,373806 | -0,52% |
| 2012-12-27 | 3,389705 | +0,47% |
| 2012-12-21 | 3,332336 | -1,69% |
| 2012-12-20 | 3,326966 | -0,16% |
| 2012-12-19 | 3,335873 | +0,27% |
| 2012-12-18 | 3,338166 | +0,07% |
| 2012-12-17 | 3,301168 | -1,11% |
| 2012-12-14 | 3,299502 | -0,05% |
| 2012-12-13 | 3,295579 | -0,12% |
| 2012-12-12 | 3,292021 | -0,11% |
| 2012-12-11 | 3,289877 | -0,07% |
| 2012-12-10 | 3,292553 | +0,08% |
| 2012-12-07 | 3,293136 | +0,02% |
| 2012-12-06 | 3,289516 | -0,11% |
| 2012-12-05 | 3,292960 | +0,10% |
| 2012-12-04 | 3,282871 | -0,31% |
| 2012-12-03 | 3,273882 | -0,27% |
| 2012-11-30 | 3,262198 | -0,36% |
| 2012-11-29 | 3,249441 | -0,39% |
| 2012-11-28 | 3,260409 | +0,34% |
| 2012-11-27 | 3,262856 | +0,08% |
| 2012-11-26 | 3,263449 | +0,02% |
| 2012-11-23 | 3,252044 | -0,35% |
| 2012-11-22 | 3,247728 | -0,13% |
| 2012-11-21 | 3,257532 | +0,30% |
| 2012-11-20 | 3,258368 | +0,03% |
| 2012-11-19 | 3,276007 | +0,54% |
| 2012-11-16 | 3,272700 | -0,10% |
| 2012-11-15 | 3,286635 | +0,43% |
| 2012-11-14 | 3,280363 | -0,19% |
| 2012-11-13 | 3,283597 | +0,10% |
| 2012-11-12 | 3,277003 | -0,20% |
| 2012-11-09 | 3,282836 | +0,18% |
| 2012-11-08 | 3,286297 | +0,11% |
| 2012-11-07 | 3,269233 | -0,52% |
| 2012-11-06 | 3,282683 | +0,41% |
| 2012-11-05 | 3,271352 | -0,35% |
| 2012-10-31 | 3,273813 | +0,08% |
| 2012-10-30 | 3,283763 | +0,30% |
| 2012-10-29 | 3,271098 | -0,39% |
| 2012-10-26 | 3,265843 | -0,16% |
| 2012-10-25 | 3,248662 | -0,53% |
| 2012-10-24 | 3,262004 | +0,41% |
| 2012-10-19 | 3,257842 | -0,13% |
| 2012-10-18 | 3,245213 | -0,39% |
| 2012-10-17 | 3,257478 | +0,38% |
| 2012-10-16 | 3,249221 | -0,25% |
| 2012-10-15 | 3,241916 | -0,22% |
| 2012-10-12 | 3,244433 | +0,08% |
| 2012-10-11 | 3,250011 | +0,17% |
| 2012-10-10 | 3,246806 | -0,10% |
| 2012-10-09 | 3,250395 | +0,11% |
| 2012-10-08 | 3,246656 | -0,12% |
| 2012-10-05 | 3,241880 | -0,15% |
| 2012-10-04 | 3,252578 | +0,33% |
| 2012-10-03 | 3,244739 | -0,24% |
| 2012-10-02 | 3,240853 | -0,12% |
| 2012-10-01 | 3,232474 | -0,26% |
| 2012-09-28 | 3,218639 | -0,43% |
| 2012-09-27 | 3,236344 | +0,55% |
| 2012-09-26 | 3,229693 | -0,21% |
| 2012-09-25 | 3,227691 | -0,06% |
| 2012-09-24 | 3,217133 | -0,33% |
| 2012-09-21 | 3,215345 | -0,06% |
| 2012-09-20 | 3,214672 | -0,02% |
| 2012-09-19 | 3,223047 | +0,26% |
| 2012-09-18 | 3,226208 | +0,10% |
| 2012-09-17 | 3,231376 | +0,16% |
| 2012-09-14 | 3,230320 | -0,03% |
| 2012-09-13 | 3,215513 | -0,46% |
| 2012-09-12 | 3,213680 | -0,06% |
| 2012-09-11 | 3,215676 | +0,06% |
| 2012-09-10 | 3,213427 | -0,07% |
| 2012-09-07 | 3,214180 | +0,02% |
| 2012-09-06 | 3,188216 | -0,81% |
| 2012-09-05 | 3,174124 | -0,44% |
| 2012-09-04 | 3,171080 | -0,10% |
| 2012-09-03 | 3,166884 | -0,13% |
| 2012-08-31 | 3,162035 | -0,15% |
| 2012-08-30 | 3,157525 | -0,14% |
| 2012-08-29 | 3,154563 | -0,09% |
| 2012-08-28 | 3,151294 | -0,10% |
| 2012-08-27 | 3,144466 | -0,22% |
| 2012-08-24 | 3,139788 | -0,15% |
| 2012-08-23 | 3,136704 | -0,10% |
| 2012-08-22 | 3,135307 | -0,04% |
| 2012-08-21 | 3,138518 | +0,10% |
| 2012-08-17 | 3,129555 | -0,29% |
| 2012-08-16 | 3,127434 | -0,07% |
| 2012-08-15 | 3,129469 | +0,07% |
| 2012-08-14 | 3,124128 | -0,17% |
| 2012-08-13 | 3,126040 | +0,06% |
| 2012-08-10 | 3,124032 | -0,06% |
| 2012-08-09 | 3,115855 | -0,26% |
| 2012-08-08 | 3,111713 | -0,13% |
| 2012-08-07 | 3,108395 | -0,11% |
| 2012-08-06 | 3,102289 | -0,20% |
| 2012-08-03 | 3,091870 | -0,34% |
| 2012-08-02 | 3,079528 | -0,40% |
| 2012-08-01 | 3,079792 | +0,01% |
| 2012-07-31 | 3,075365 | -0,14% |
| 2012-07-30 | 3,076136 | +0,03% |
| 2012-07-27 | 3,070161 | -0,19% |
| 2012-07-26 | 3,060210 | -0,32% |
| 2012-07-25 | 3,045430 | -0,48% |
| 2012-07-24 | 3,041282 | -0,14% |
| 2012-07-23 | 3,046398 | +0,17% |
| 2012-07-20 | 3,055502 | +0,30% |
| 2012-07-19 | 3,059011 | +0,11% |
| 2012-07-18 | 3,051702 | -0,24% |
| 2012-07-17 | 3,050671 | -0,03% |
| 2012-07-16 | 3,048296 | -0,08% |
| 2012-07-13 | 3,041349 | -0,23% |
| 2012-07-12 | 3,042155 | +0,03% |
| 2012-07-11 | 3,044260 | +0,07% |
| 2012-07-10 | 3,038777 | -0,18% |
| 2012-07-09 | 3,036474 | -0,08% |
| 2012-07-06 | 3,039967 | +0,12% |
| 2012-07-05 | 3,048280 | +0,27% |
| 2012-07-04 | 3,052110 | +0,13% |
| 2012-07-03 | 3,053974 | +0,06% |
| 2012-07-02 | 3,039773 | -0,47% |
| 2012-06-29 | 3,031015 | -0,29% |
| 2012-06-28 | 3,004993 | -0,86% |
| 2012-06-27 | 3,006527 | +0,05% |
| 2012-06-26 | 2,992455 | -0,47% |
| 2012-06-25 | 2,989011 | -0,12% |
| 2012-06-22 | 3,004202 | +0,51% |
| 2012-06-21 | 3,008145 | +0,13% |
| 2012-06-20 | 3,004050 | -0,14% |
| 2012-06-19 | 2,991691 | -0,41% |
| 2012-06-18 | 2,969107 | -0,75% |
| 2012-06-15 | 2,961298 | -0,26% |
| 2012-06-14 | 2,949188 | -0,41% |
| 2012-06-13 | 2,946016 | -0,11% |
| 2012-06-12 | 2,942497 | -0,12% |
| 2012-06-11 | 2,947571 | +0,17% |
| 2012-06-08 | 2,950233 | +0,09% |
| 2012-06-07 | 2,949355 | -0,03% |
| 2012-06-06 | 2,937096 | -0,42% |
| 2012-06-05 | 2,919442 | -0,60% |
| 2012-06-04 | 2,915124 | -0,15% |
| 2012-06-01 | 2,893623 | -0,74% |
| 2012-05-31 | 2,889355 | -0,15% |
| 2012-05-30 | 2,886874 | -0,09% |
| 2012-05-29 | 2,902213 | +0,53% |
| 2012-05-25 | 2,907293 | +0,18% |
| 2012-05-24 | 2,907169 | 0,00% |
| 2012-05-23 | 2,906891 | -0,01% |
| 2012-05-22 | 2,889858 | -0,59% |
| 2012-05-21 | 2,874493 | -0,53% |
| 2012-05-18 | 2,874724 | +0,01% |
| 2012-05-17 | 2,845616 | -1,01% |
| 2012-05-16 | 2,846024 | +0,01% |
| 2012-05-15 | 2,802305 | -1,54% |
| 2012-05-14 | 2,814796 | +0,45% |
| 2012-05-11 | 2,792614 | -0,79% |
| 2012-05-10 | 2,798994 | +0,23% |
| 2012-05-09 | 2,770051 | -1,03% |
| 2012-05-08 | 2,773390 | +0,12% |
| 2012-05-07 | 2,775550 | +0,08% |
| 2012-05-04 | 2,737332 | -1,38% |
| 2012-05-03 | 2,730936 | -0,23% |
| 2012-05-02 | 2,731363 | +0,02% |
| 2012-04-27 | 2,756380 | +0,92% |
| 2012-04-25 | 2,784679 | +1,03% |
| 2012-04-24 | 2,772113 | -0,45% |
| 2012-04-23 | 2,761336 | -0,39% |
| 2012-04-20 | 2,763052 | +0,06% |
| 2012-04-19 | 2,769784 | +0,24% |
| 2012-04-18 | 2,777206 | +0,27% |
| 2012-04-17 | 2,775580 | -0,06% |
| 2012-04-16 | 2,790192 | +0,53% |
| 2012-04-13 | 2,763153 | -0,97% |
| 2012-04-12 | 2,779123 | +0,58% |
| 2012-04-11 | 2,778775 | -0,01% |
| 2012-04-10 | 2,759411 | -0,70% |
| 2012-04-05 | 2,774702 | +0,55% |
| 2012-04-04 | 2,771211 | -0,13% |
| 2012-04-03 | 2,768719 | -0,09% |
| 2012-04-02 | 2,775755 | +0,25% |
| 2012-03-30 | 2,784857 | +0,33% |
| 2012-03-29 | 2,771672 | -0,47% |
| 2012-03-28 | 2,787609 | +0,57% |
| 2012-03-27 | 2,783529 | -0,15% |
| 2012-03-26 | 2,803105 | +0,70% |
| 2012-03-23 | 2,799055 | -0,14% |
| 2012-03-22 | 2,799167 | +0,00% |
| 2012-03-21 | 2,779929 | -0,69% |
| 2012-03-20 | 2,796834 | +0,61% |
| 2012-03-19 | 2,798631 | +0,06% |
| 2012-03-14 | 2,813719 | +0,54% |
| 2012-03-13 | 2,801541 | -0,43% |
| 2012-03-12 | 2,780567 | -0,75% |
| 2012-03-09 | 2,772552 | -0,29% |
| 2012-03-08 | 2,769038 | -0,13% |
| 2012-03-07 | 2,768384 | -0,02% |
| 2012-03-06 | 2,760689 | -0,28% |
| 2012-03-05 | 2,769521 | +0,32% |
| 2012-03-02 | 2,748448 | -0,76% |
| 2012-03-01 | 2,736357 | -0,44% |
| 2012-02-29 | 2,718237 | -0,66% |
| 2012-02-28 | 2,715403 | -0,10% |
| 2012-02-27 | 2,718797 | +0,12% |
| 2012-02-24 | 2,714072 | -0,17% |
| 2012-02-23 | 2,699888 | -0,52% |
| 2012-02-22 | 2,712938 | +0,48% |
| 2012-02-21 | 2,718100 | +0,19% |
| 2012-02-20 | 2,728008 | +0,36% |
| 2012-02-17 | 2,719691 | -0,30% |
| 2012-02-16 | 2,728150 | +0,31% |
| 2012-02-15 | 2,711792 | -0,60% |
| 2012-02-14 | 2,707872 | -0,14% |
| 2012-02-13 | 2,704708 | -0,12% |
| 2012-02-10 | 2,714958 | +0,38% |
| 2012-02-09 | 2,730012 | +0,55% |
| 2012-02-08 | 2,727668 | -0,09% |
| 2012-02-07 | 2,731784 | +0,15% |
| 2012-02-06 | 2,725092 | -0,24% |
| 2012-02-03 | 2,706401 | -0,69% |
| 2012-02-02 | 2,684670 | -0,80% |
| 2012-02-01 | 2,676045 | -0,32% |
| 2012-01-31 | 2,655712 | -0,76% |
| 2012-01-30 | 2,644016 | -0,44% |
| 2012-01-27 | 2,637047 | -0,26% |
| 2012-01-26 | 2,620773 | -0,62% |
| 2012-01-25 | 2,633276 | +0,48% |
| 2012-01-24 | 2,621494 | -0,45% |
| 2012-01-23 | 2,627959 | +0,25% |
| 2012-01-20 | 2,606770 | -0,81% |
| 2012-01-19 | 2,596000 | -0,41% |
| 2012-01-18 | 2,565835 | -1,16% |
| 2012-01-17 | 2,561851 | -0,16% |
| 2012-01-16 | 2,550157 | -0,46% |
| 2012-01-13 | 2,537681 | -0,49% |
| 2012-01-12 | 2,542795 | +0,20% |
| 2012-01-11 | 2,515565 | -1,07% |
| 2012-01-10 | 2,510854 | -0,19% |
| 2012-01-09 | 2,492148 | -0,75% |
| 2012-01-06 | 2,527240 | +1,41% |
| 2012-01-05 | 2,545595 | +0,73% |
| 2012-01-04 | 2,548907 | +0,13% |
| 2012-01-03 | 2,548210 | -0,03% |
| 2012-01-02 | 2,562020 | +0,54% |
| 2011-12-30 | 2,544677 | -0,68% |
| 2011-12-29 | 2,549700 | +0,20% |
| 2011-12-28 | 2,532541 | -0,67% |
| 2011-12-27 | 2,530058 | -0,10% |
| 2011-12-23 | 2,521356 | -0,34% |
| 2011-12-22 | 2,510371 | -0,44% |
| 2011-12-21 | 2,483519 | -1,07% |
| 2011-12-20 | 2,484141 | +0,03% |
| 2011-12-19 | 2,482193 | -0,08% |
| 2011-12-16 | 2,453187 | -1,17% |
| 2011-12-15 | 2,474658 | +0,88% |
| 2011-12-14 | 2,478649 | +0,16% |
| 2011-12-13 | 2,491061 | +0,50% |
| 2011-12-12 | 2,498904 | +0,31% |
| 2011-12-09 | 2,512435 | +0,54% |
| 2011-12-08 | 2,491353 | -0,84% |
| 2011-12-07 | 2,504346 | +0,52% |
| 2011-12-06 | 2,496091 | -0,33% |
| 2011-12-05 | 2,505388 | +0,37% |
| 2011-12-02 | 2,503483 | -0,08% |
| 2011-12-01 | 2,459686 | -1,75% |
| 2011-11-30 | 2,495191 | +1,44% |
| 2011-11-29 | 2,477954 | -0,69% |
| 2011-11-28 | 2,470460 | -0,30% |
| 2011-11-25 | 2,480485 | +0,41% |
| 2011-11-24 | 2,482426 | +0,08% |
| 2011-11-23 | 2,489592 | +0,29% |
| 2011-11-22 | 2,495306 | +0,23% |
| 2011-11-21 | 2,504294 | +0,36% |
| 2011-11-18 | 2,482670 | -0,86% |
| 2011-11-17 | 2,458542 | -0,97% |
| 2011-11-16 | 2,439907 | -0,76% |
| 2011-11-15 | 2,412645 | -1,12% |
| 2011-11-14 | 2,407951 | -0,19% |
| 2011-11-11 | 2,436914 | +1,20% |
| 2011-11-10 | 2,425697 | -0,46% |
| 2011-11-09 | 2,404475 | -0,87% |
| 2011-11-08 | 2,431036 | +1,10% |
| 2011-11-07 | 2,428872 | -0,09% |
| 2011-11-04 | 2,400023 | -1,19% |
| 2011-11-03 | 2,390108 | -0,41% |
| 2011-11-02 | 2,392488 | +0,10% |
| 2011-10-28 | 2,406368 | +0,58% |
| 2011-10-27 | 2,435778 | +1,22% |
| 2011-10-26 | 2,432436 | -0,14% |
| 2011-10-25 | 2,456780 | +1,00% |
| 2011-10-24 | 2,456583 | -0,01% |
| 2011-10-21 | 2,434986 | -0,88% |
| 2011-10-20 | 2,457807 | +0,94% |
| 2011-10-19 | 2,459431 | +0,07% |
| 2011-10-18 | 2,439975 | -0,79% |
| 2011-10-17 | 2,441728 | +0,07% |
| 2011-10-14 | 2,448393 | +0,27% |
| 2011-10-13 | 2,448761 | +0,02% |
| 2011-10-12 | 2,451864 | +0,13% |
| 2011-10-11 | 2,435841 | -0,65% |
| 2011-10-10 | 2,446501 | +0,44% |
| 2011-10-07 | 2,443839 | -0,11% |
| 2011-10-06 | 2,454516 | +0,44% |
| 2011-10-05 | 2,434743 | -0,81% |
| 2011-10-04 | 2,407639 | -1,11% |
| 2011-10-03 | 2,392464 | -0,63% |
| 2011-09-30 | 2,384992 | -0,31% |
| 2011-09-29 | 2,364427 | -0,86% |
| 2011-09-28 | 2,344147 | -0,86% |
| 2011-09-27 | 2,349884 | +0,24% |
| 2011-09-26 | 2,346668 | -0,14% |
| 2011-09-23 | 2,312359 | -1,46% |
| 2011-09-22 | 2,363075 | +2,19% |
| 2011-09-21 | 2,353130 | -0,42% |
| 2011-09-20 | 2,335970 | -0,73% |
| 2011-09-19 | 2,317388 | -0,80% |
| 2011-09-16 | 2,294470 | -0,99% |
| 2011-09-15 | 2,282886 | -0,50% |
| 2011-09-14 | 2,306058 | +1,02% |
| 2011-09-13 | 2,238741 | -2,92% |
| 2011-09-12 | 2,248810 | +0,45% |
| 2011-09-09 | 2,210820 | -1,69% |
| 2011-09-08 | 2,189750 | -0,95% |
| 2011-09-07 | 2,167588 | -1,01% |
| 2011-09-06 | 2,164404 | -0,15% |
| 2011-09-05 | 1,981284 | -8,46% |
| 2011-09-02 | 1,994335 | +0,66% |
| 2011-09-01 | 2,067899 | +3,69% |
| 2011-08-31 | 2,125880 | +2,80% |
| 2011-08-30 | 2,124878 | -0,05% |
| 2011-08-29 | 2,134876 | +0,47% |
| 2011-08-26 | 2,059391 | -3,54% |
| 2011-08-25 | 2,058292 | -0,05% |
| 2011-08-24 | 2,049424 | -0,43% |
| 2011-08-23 | 2,032475 | -0,83% |
| 2011-08-22 | 2,029646 | -0,14% |
| 2011-08-19 | 2,024266 | -0,27% |
| 2011-08-18 | 2,055651 | +1,55% |
| 2011-08-17 | 2,020928 | -1,69% |
| 2011-08-16 | 1,996916 | -1,19% |
| 2011-08-15 | 2,035817 | +1,95% |
| 2011-08-12 | 1,942877 | -4,57% |
| 2011-08-11 | 1,843800 | -5,10% |
| 2011-08-10 | 1,821307 | -1,22% |
| 2011-08-09 | 1,883148 | +3,40% |
| 2011-08-08 | 1,942698 | +3,16% |
| 2011-08-05 | 1,925346 | -0,89% |
| 2011-08-04 | 1,968288 | +2,23% |
| 2011-08-03 | 1,919830 | -2,46% |
| 2011-08-02 | 1,861228 | -3,05% |
| 2011-08-01 | 1,800679 | -3,25% |
| 2011-07-29 | 1,852209 | +2,86% |
| 2011-07-28 | 1,780348 | -3,88% |
| 2011-07-27 | 1,773163 | -0,40% |
| 2011-07-26 | 1,771078 | -0,12% |
| 2011-07-25 | 1,814371 | +2,44% |
| 2011-07-22 | 1,762826 | -2,84% |
| 2011-07-21 | 1,819546 | +3,22% |
| 2011-07-20 | 1,863460 | +2,41% |
| 2011-07-19 | 1,870093 | +0,36% |
| 2011-07-18 | 1,919085 | +2,62% |
| 2011-07-15 | 1,872255 | -2,44% |
| 2011-07-14 | 1,815296 | -3,04% |
| 2011-07-13 | 1,839168 | +1,32% |
| 2011-07-12 | 1,863726 | +1,34% |
| 2011-07-11 | 1,775032 | -4,76% |
| 2011-07-08 | 1,701116 | -4,16% |
| 2011-07-07 | 1,727744 | +1,57% |
| 2011-07-06 | 1,744241 | +0,95% |
| 2011-07-05 | 1,723971 | -1,16% |
| 2011-07-04 | 1,714007 | -0,58% |
| 2011-07-01 | 1,712042 | -0,11% |
| 2011-06-30 | 1,723536 | +0,67% |
| 2011-06-29 | 1,786779 | +3,67% |
| 2011-06-28 | 1,819104 | +1,81% |
| 2011-06-27 | 1,854250 | +1,93% |
| 2011-06-24 | 1,834014 | -1,09% |
| 2011-06-23 | 1,824875 | -0,50% |
| 2011-06-22 | 1,788526 | -1,99% |
| 2011-06-21 | 1,791962 | +0,19% |
| 2011-06-20 | 1,854729 | +3,50% |
| 2011-06-17 | 1,858090 | +0,18% |
| 2011-06-16 | 1,855256 | -0,15% |
| 2011-06-15 | 1,788185 | -3,62% |
| 2011-06-14 | 1,760834 | -1,53% |
| 2011-06-10 | 1,742635 | -1,03% |
| 2011-06-09 | 1,745523 | +0,17% |
| 2011-06-08 | 1,751619 | +0,35% |
| 2011-06-07 | 1,737279 | -0,82% |
| 2011-06-06 | 1,732111 | -0,30% |
| 2011-06-03 | 1,748683 | +0,96% |
| 2011-06-02 | 1,767062 | +1,05% |
| 2011-06-01 | 1,782983 | +0,90% |
| 2011-05-31 | 1,789489 | +0,36% |
| 2011-05-30 | 1,815309 | +1,44% |
| 2011-05-27 | 1,842584 | +1,50% |
| 2011-05-26 | 1,849833 | +0,39% |
| 2011-05-25 | 1,870481 | +1,12% |
| 2011-05-24 | 1,875675 | +0,28% |
| 2011-05-23 | 1,896157 | +1,09% |
| 2011-05-20 | 1,808550 | -4,62% |
| 2011-05-19 | 1,844547 | +1,99% |
| 2011-05-18 | 1,829134 | -0,84% |
| 2011-05-17 | 1,849105 | +1,09% |
| 2011-05-16 | 1,851171 | +0,11% |
| 2011-05-13 | 1,810352 | -2,21% |
| 2011-05-12 | 1,818878 | +0,47% |
| 2011-05-11 | 1,715422 | -5,69% |
| 2011-05-10 | 1,736021 | +1,20% |
| 2011-05-09 | 1,722371 | -0,79% |
| 2011-05-06 | 1,727414 | +0,29% |
| 2011-05-05 | 1,667427 | -3,47% |
| 2011-05-04 | 1,687828 | +1,22% |
| 2011-05-03 | 1,678119 | -0,58% |
| 2011-05-02 | 1,663818 | -0,85% |
| 2011-04-29 | 1,662991 | -0,05% |
| 2011-04-28 | 1,656854 | -0,37% |
| 2011-04-27 | 1,681583 | +1,49% |
| 2011-04-26 | 1,697661 | +0,96% |
| 2011-04-22 | 1,701618 | +0,23% |
| 2011-04-21 | 1,669042 | -1,91% |
| 2011-04-20 | 1,700480 | +1,88% |
| 2011-04-19 | 1,799420 | +5,82% |
| 2011-04-18 | 1,787230 | -0,68% |
| 2011-04-15 | 1,776127 | -0,62% |
| 2011-04-14 | 1,753027 | -1,30% |
| 2011-04-13 | 1,755309 | +0,13% |
| 2011-04-12 | 1,751454 | -0,22% |
| 2011-04-11 | 1,719015 | -1,85% |
| 2011-04-08 | 1,726669 | +0,45% |
| 2011-04-07 | 1,733019 | +0,37% |
| 2011-04-06 | 1,715745 | -1,00% |
| 2011-04-05 | 1,754824 | +2,28% |
| 2011-04-04 | 1,770812 | +0,91% |
| 2011-04-01 | 1,763216 | -0,43% |
| 2011-03-31 | 1,742165 | -1,19% |
| 2011-03-30 | 1,794636 | +3,01% |
| 2011-03-29 | 1,795269 | +0,04% |
| 2011-03-28 | 1,782882 | -0,69% |
| 2011-03-25 | 1,757666 | -1,41% |
| 2011-03-24 | 1,784427 | +1,52% |
| 2011-03-23 | 1,773096 | -0,63% |
| 2011-03-22 | 1,784445 | +0,64% |
| 2011-03-21 | 1,815314 | +1,73% |
| 2011-03-18 | 1,859590 | +2,44% |
| 2011-03-17 | 1,851308 | -0,45% |
| 2011-03-16 | 1,897210 | +2,48% |
| 2011-03-11 | 1,950667 | +2,82% |
| 2011-03-10 | 1,931036 | -1,01% |
| 2011-03-09 | 1,941300 | +0,53% |
| 2011-03-08 | 1,896511 | -2,31% |
| 2011-03-07 | 1,877435 | -1,01% |
| 2011-03-04 | 1,914234 | +1,96% |
| 2011-03-03 | 1,907139 | -0,37% |
| 2011-03-02 | 1,937525 | +1,59% |
| 2011-03-01 | 1,909205 | -1,46% |
| 2011-02-28 | 1,937141 | +1,46% |
| 2011-02-25 | 1,950857 | +0,71% |
| 2011-02-24 | 1,967672 | +0,86% |
| 2011-02-23 | 1,950805 | -0,86% |
| 2011-02-22 | 1,964477 | +0,70% |
| 2011-02-21 | 1,922213 | -2,15% |
| 2011-02-18 | 1,918842 | -0,18% |
| 2011-02-17 | 1,912341 | -0,34% |
| 2011-02-16 | 1,935698 | +1,22% |
| 2011-02-15 | 1,942424 | +0,35% |
| 2011-02-14 | 1,970398 | +1,44% |
| 2011-02-11 | 1,977686 | +0,37% |
| 2011-02-10 | 1,965312 | -0,63% |
| 2011-02-09 | 1,942036 | -1,18% |
| 2011-02-08 | 1,911837 | -1,56% |
| 2011-02-07 | 1,925355 | +0,71% |
| 2011-02-04 | 1,944960 | +1,02% |
| 2011-02-03 | 1,922679 | -1,15% |
| 2011-02-02 | 1,913210 | -0,49% |
| 2011-02-01 | 1,951347 | +1,99% |
| 2011-01-31 | 1,982765 | +1,61% |
| 2011-01-28 | 1,960646 | -1,12% |
| 2011-01-27 | 1,990138 | +1,50% |
| 2011-01-26 | 2,005039 | +0,75% |
| 2011-01-25 | 2,025431 | +1,02% |
| 2011-01-24 | 2,015104 | -0,51% |
| 2011-01-21 | 2,027411 | +0,61% |
| 2011-01-20 | 2,005286 | -1,09% |
| 2011-01-19 | 2,005895 | +0,03% |
| 2011-01-18 | 2,005567 | -0,02% |
| 2011-01-17 | 2,056865 | +2,56% |
| 2011-01-14 | 2,049948 | -0,34% |
| 2011-01-13 | 2,067687 | +0,87% |
| 2011-01-12 | 2,101501 | +1,64% |
| 2011-01-11 | 2,129783 | +1,35% |
| 2011-01-10 | 2,145318 | +0,73% |
| 2011-01-07 | 2,116882 | -1,33% |
| 2011-01-06 | 2,093598 | -1,10% |
| 2011-01-05 | 2,081814 | -0,56% |
| 2011-01-04 | 2,027760 | -2,60% |
| 2011-01-03 | 2,103866 | +3,75% |
| 2010-12-31 | 2,101703 | -0,10% |
| 2010-12-30 | 2,122210 | +0,98% |
| 2010-12-29 | 2,101868 | -0,96% |
| 2010-12-28 | 2,094005 | -0,37% |
| 2010-12-27 | 2,086876 | -0,34% |
| 2010-12-23 | 2,021961 | -3,11% |
| 2010-12-22 | 2,012931 | -0,45% |
| 2010-12-21 | 2,010444 | -0,12% |
| 2010-12-20 | 1,932423 | -3,88% |
| 2010-12-17 | 1,940404 | +0,41% |
| 2010-12-16 | 1,981857 | +2,14% |
| 2010-12-15 | 1,998635 | +0,85% |
| 2010-12-14 | 1,994216 | -0,22% |
| 2010-12-13 | 2,035954 | +2,09% |
| 2010-12-10 | 2,018446 | -0,86% |
| 2010-12-09 | 2,031715 | +0,66% |
| 2010-12-08 | 2,016280 | -0,76% |
| 2010-12-07 | 2,048777 | +1,61% |
| 2010-12-06 | 2,101610 | +2,58% |
| 2010-12-03 | 2,092809 | -0,42% |
| 2010-12-02 | 2,128013 | +1,68% |
| 2010-12-01 | 2,158913 | +1,45% |
| 2010-11-30 | 2,195764 | +1,71% |
| 2010-11-29 | 2,107151 | -4,04% |
| 2010-11-26 | 2,087244 | -0,94% |
| 2010-11-25 | 2,034510 | -2,53% |
| 2010-11-24 | 2,013249 | -1,05% |
| 2010-11-23 | 1,968810 | -2,21% |
| 2010-11-22 | 1,943290 | -1,30% |
| 2010-11-19 | 1,975235 | +1,64% |
| 2010-11-18 | 2,013830 | +1,95% |
| 2010-11-17 | 2,041660 | +1,38% |
| 2010-11-16 | 2,028582 | -0,64% |
| 2010-11-15 | 2,030829 | +0,11% |
| 2010-11-12 | 2,019984 | -0,53% |
| 2010-11-11 | 2,012297 | -0,38% |
| 2010-11-10 | 1,951118 | -3,04% |
| 2010-11-09 | 1,950514 | -0,03% |
| 2010-11-08 | 1,947978 | -0,13% |
| 2010-11-05 | 1,907431 | -2,08% |
| 2010-11-04 | 1,848433 | -3,09% |
| 2010-11-03 | 1,865998 | +0,95% |
| 2010-11-02 | 1,840611 | -1,36% |
| 2010-10-29 | 1,911421 | +3,85% |
| 2010-10-28 | 1,955331 | +2,30% |
| 2010-10-27 | 1,969160 | +0,71% |
| 2010-10-26 | 1,931417 | -1,92% |
| 2010-10-25 | 1,918623 | -0,66% |
| 2010-10-22 | 1,965734 | +2,46% |
| 2010-10-21 | 1,939480 | -1,34% |
| 2010-10-20 | 1,994185 | +2,82% |
| 2010-10-19 | 1,963258 | -1,55% |
| 2010-10-18 | 1,999333 | +1,84% |
| 2010-10-15 | 1,904288 | -4,75% |
| 2010-10-14 | 1,855133 | -2,58% |
| 2010-10-13 | 1,901535 | +2,50% |
| 2010-10-12 | 1,963266 | +3,25% |
| 2010-10-11 | 1,930104 | -1,69% |
| 2010-10-08 | 1,948150 | +0,93% |
| 2010-10-07 | 1,868966 | -4,06% |
| 2010-10-06 | 1,864079 | -0,26% |
| 2010-10-05 | 1,933528 | +3,73% |
| 2010-10-04 | 1,975011 | +2,15% |
| 2010-10-01 | 1,982948 | +0,40% |
| 2010-09-30 | 2,019537 | +1,85% |
| 2010-09-29 | 2,001890 | -0,87% |
| 2010-09-28 | 2,024950 | +1,15% |
| 2010-09-27 | 2,016042 | -0,44% |
| 2010-09-24 | 2,032038 | +0,79% |
| 2010-09-23 | 2,039627 | +0,37% |
| 2010-09-22 | 2,031943 | -0,38% |
| 2010-09-21 | 2,044935 | +0,64% |
| 2010-09-20 | 2,033099 | -0,58% |
| 2010-09-17 | 2,013575 | -0,96% |
| 2010-09-16 | 2,019911 | +0,31% |
| 2010-09-15 | 2,026828 | +0,34% |
| 2010-09-14 | 1,995537 | -1,54% |
| 2010-09-13 | 1,987159 | -0,42% |
| 2010-09-10 | 1,991164 | +0,20% |
| 2010-09-09 | 1,935684 | -2,79% |
| 2010-09-08 | 1,895727 | -2,06% |
| 2010-09-07 | 1,931837 | +1,90% |
| 2010-09-06 | 1,956762 | +1,29% |
| 2010-09-03 | 1,957215 | +0,02% |
| 2010-09-02 | 1,959096 | +0,10% |
| 2010-09-01 | 1,935028 | -1,23% |
| 2010-08-31 | 1,912277 | -1,18% |
| 2010-08-30 | 1,949727 | +1,96% |
| 2010-08-27 | 1,943623 | -0,31% |
| 2010-08-26 | 1,952670 | +0,47% |
| 2010-08-25 | 1,976590 | +1,22% |
| 2010-08-24 | 1,971565 | -0,25% |
| 2010-08-23 | 1,985123 | +0,69% |
| 2010-08-19 | 2,003303 | +0,92% |
| 2010-08-18 | 1,986002 | -0,86% |
| 2010-08-17 | 1,989751 | +0,19% |
| 2010-08-16 | 1,973439 | -0,82% |
| 2010-08-13 | 1,984817 | +0,58% |
| 2010-08-12 | 1,952600 | -1,62% |
| 2010-08-11 | 1,945970 | -0,34% |
| 2010-08-10 | 1,980617 | +1,78% |
| 2010-08-09 | 1,967628 | -0,66% |
| 2010-08-06 | 1,979802 | +0,62% |
| 2010-08-05 | 1,955110 | -1,25% |
| 2010-08-04 | 1,950511 | -0,24% |
| 2010-08-03 | 1,952497 | +0,10% |
| 2010-08-02 | 1,951211 | -0,07% |
| 2010-07-30 | 1,917266 | -1,74% |
| 2010-07-29 | 1,918136 | +0,05% |
| 2010-07-28 | 1,931995 | +0,72% |
| 2010-07-27 | 1,912192 | -1,03% |
| 2010-07-26 | 1,899968 | -0,64% |
| 2010-07-23 | 1,935495 | +1,87% |
| 2010-07-22 | 1,950851 | +0,79% |
| 2010-07-21 | 1,918347 | -1,67% |
| 2010-07-20 | 1,871009 | -2,47% |
| 2010-07-19 | 1,880048 | +0,48% |
| 2010-07-16 | 1,955419 | +4,01% |
| 2010-07-15 | 1,998156 | +2,19% |
| 2010-07-14 | 2,013517 | +0,77% |
| 2010-07-13 | 2,000760 | -0,63% |
| 2010-07-12 | 1,981146 | -0,98% |
| 2010-07-09 | 1,957133 | -1,21% |
| 2010-07-08 | 1,946787 | -0,53% |
| 2010-07-07 | 1,924862 | -1,13% |
| 2010-07-06 | 1,921230 | -0,19% |
| 2010-07-05 | 1,921769 | +0,03% |
| 2010-07-02 | 1,905730 | -0,83% |
| 2010-07-01 | 1,902242 | -0,18% |
| 2010-06-30 | 1,880113 | -1,16% |
| 2010-06-29 | 1,874875 | -0,28% |
| 2010-06-28 | 1,906811 | +1,70% |
| 2010-06-25 | 1,899403 | -0,39% |
| 2010-06-24 | 1,893674 | -0,30% |
| 2010-06-23 | 1,910670 | +0,90% |
| 2010-06-22 | 1,927695 | +0,89% |
| 2010-06-21 | 1,934310 | +0,34% |
| 2010-06-18 | 1,922119 | -0,63% |
| 2010-06-17 | 1,923120 | +0,05% |
| 2010-06-16 | 1,920531 | -0,13% |
| 2010-06-15 | 1,912831 | -0,40% |
| 2010-06-14 | 1,923120 | +0,54% |
| 2010-06-11 | 1,903150 | -1,04% |
| 2010-06-10 | 1,895733 | -0,39% |
| 2010-06-09 | 1,889650 | -0,32% |
| 2010-06-08 | 1,890793 | +0,06% |
| 2010-06-07 | 1,889714 | -0,06% |
| 2010-06-04 | 1,909506 | +1,05% |
| 2010-06-03 | 1,913021 | +0,18% |
| 2010-06-02 | 1,902786 | -0,54% |
| 2010-06-01 | 1,895713 | -0,37% |
| 2010-05-31 | 1,904505 | +0,46% |
| 2010-05-28 | 1,902582 | -0,10% |
| 2010-05-27 | 1,889438 | -0,69% |
| 2010-05-26 | 1,876834 | -0,67% |
| 2010-05-25 | 1,865028 | -0,63% |
| 2010-05-21 | 1,856888 | -0,44% |
| 2010-05-20 | 1,861747 | +0,26% |
| 2010-05-19 | 1,851606 | -0,54% |
| 2010-05-18 | 1,828485 | -1,25% |
| 2010-05-17 | 1,832118 | +0,20% |
| 2010-05-14 | 1,824040 | -0,44% |
| 2010-05-13 | 1,813965 | -0,55% |
| 2010-05-12 | 1,813756 | -0,01% |
| 2010-05-11 | 1,800022 | -0,76% |
| 2010-05-10 | 1,808180 | +0,45% |
| 2010-05-07 | 1,779690 | -1,58% |
| 2010-05-06 | 1,800589 | +1,17% |
| 2010-05-05 | 1,807302 | +0,37% |
| 2010-05-04 | 1,780905 | -1,46% |
| 2010-05-03 | 1,768248 | -0,71% |
| 2010-04-30 | 1,760606 | -0,43% |
| 2010-04-29 | 1,770928 | +0,59% |
| 2010-04-28 | 1,775068 | +0,23% |
| 2010-04-27 | 1,779974 | +0,28% |
| 2010-04-26 | 1,780225 | +0,01% |
| 2010-04-23 | 1,779079 | -0,06% |
| 2010-04-22 | 1,779233 | +0,01% |
| 2010-04-21 | 1,779305 | +0,00% |
| 2010-04-20 | 1,779410 | +0,01% |
| 2010-04-19 | 1,778049 | -0,08% |
| 2010-04-16 | 1,779612 | +0,09% |
| 2010-04-15 | 1,775905 | -0,21% |
| 2010-04-14 | 1,774923 | -0,06% |
| 2010-04-13 | 1,765638 | -0,52% |
| 2010-04-12 | 1,765438 | -0,01% |
| 2010-04-09 | 1,745399 | -1,14% |
| 2010-04-08 | 1,737836 | -0,43% |
| 2010-04-07 | 1,745461 | +0,44% |
| 2010-04-06 | 1,742548 | -0,17% |
| 2010-04-02 | 1,740678 | -0,11% |
| 2010-04-01 | 1,734247 | -0,37% |
| 2010-03-31 | 1,736704 | +0,14% |
| 2010-03-30 | 1,726580 | -0,58% |
| 2010-03-29 | 1,724226 | -0,14% |
| 2010-03-26 | 1,717944 | -0,36% |
| 2010-03-25 | 1,706322 | -0,68% |
| 2010-03-24 | 1,702608 | -0,22% |
| 2010-03-23 | 1,697768 | -0,28% |
| 2010-03-22 | 1,696610 | -0,07% |
| 2010-03-19 | 1,680812 | -0,93% |
| 2010-03-18 | 1,681978 | +0,07% |
| 2010-03-17 | 1,684046 | +0,12% |
| 2010-03-16 | 1,679126 | -0,29% |
| 2010-03-12 | 1,675035 | -0,24% |
| 2010-03-11 | 1,674619 | -0,02% |
| 2010-03-10 | 1,673236 | -0,08% |
| 2010-03-09 | 1,673368 | +0,01% |
| 2010-03-08 | 1,672846 | -0,03% |
| 2010-03-05 | 1,671422 | -0,09% |
| 2010-03-04 | 1,670534 | -0,05% |
| 2010-03-03 | 1,669987 | -0,03% |
| 2010-03-02 | 1,666869 | -0,19% |
| 2010-03-01 | 1,667368 | +0,03% |
| 2010-02-26 | 1,660504 | -0,41% |
| 2010-02-25 | 1,651049 | -0,57% |
| 2010-02-24 | 1,649274 | -0,11% |
| 2010-02-23 | 1,650063 | +0,05% |
| 2010-02-22 | 1,646438 | -0,22% |
| 2010-02-19 | 1,639201 | -0,44% |
| 2010-02-18 | 1,642739 | +0,22% |
| 2010-02-17 | 1,641961 | -0,05% |
| 2010-02-16 | 1,632627 | -0,57% |
| 2010-02-15 | 1,628393 | -0,26% |
| 2010-02-12 | 1,625174 | -0,20% |
| 2010-02-11 | 1,613604 | -0,71% |
| 2010-02-10 | 1,606849 | -0,42% |
| 2010-02-09 | 1,602015 | -0,30% |
| 2010-02-08 | 1,599842 | -0,14% |
| 2010-02-05 | 1,600037 | +0,01% |
| 2010-02-04 | 1,614856 | +0,93% |
| 2010-02-03 | 1,624689 | +0,61% |
| 2010-02-02 | 1,617053 | -0,47% |
| 2010-02-01 | 1,610953 | -0,38% |
| 2010-01-29 | 1,598096 | -0,80% |
| 2010-01-28 | 1,604373 | +0,39% |
| 2010-01-27 | 1,600046 | -0,27% |
| 2010-01-26 | 1,600374 | +0,02% |
| 2010-01-25 | 1,600581 | +0,01% |
| 2010-01-22 | 1,595671 | -0,31% |
| 2010-01-21 | 1,599369 | +0,23% |
| 2010-01-20 | 1,607160 | +0,49% |
| 2010-01-19 | 1,612832 | +0,35% |
| 2010-01-18 | 1,607177 | -0,35% |
| 2010-01-15 | 1,605683 | -0,09% |
| 2010-01-14 | 1,601404 | -0,27% |
| 2010-01-13 | 1,601973 | +0,04% |
| 2010-01-12 | 1,593832 | -0,51% |
| 2010-01-11 | 1,603547 | +0,61% |
| 2010-01-08 | 1,564007 | -2,47% |
| 2010-01-07 | 1,560016 | -0,26% |
| 2010-01-06 | 1,544662 | -0,98% |
| 2010-01-05 | 1,559611 | +0,97% |
| 2010-01-04 | 1,535734 | -1,53% |
| 2009-12-31 | 1,514502 | -1,38% |
| 2009-12-30 | 1,508234 | -0,41% |
| 2009-12-29 | 1,506624 | -0,11% |
| 2009-12-28 | 1,502513 | -0,27% |
| 2009-12-23 | 1,481415 | -1,40% |
| 2009-12-22 | 1,487565 | +0,42% |
| 2009-12-21 | 1,456408 | -2,09% |
| 2009-12-18 | 1,464690 | +0,57% |
| 2009-12-17 | 1,441494 | -1,58% |
| 2009-12-16 | 1,489019 | +3,30% |
| 2009-12-15 | 1,507283 | +1,23% |
| 2009-12-14 | 1,511267 | +0,26% |
| 2009-12-11 | 1,522478 | +0,74% |
| 2009-12-10 | 1,506344 | -1,06% |
| 2009-12-09 | 1,501182 | -0,34% |
| 2009-12-08 | 1,502356 | +0,08% |
| 2009-12-07 | 1,514110 | +0,78% |
| 2009-12-04 | 1,500445 | -0,90% |
| 2009-12-03 | 1,495891 | -0,30% |
| 2009-12-02 | 1,493266 | -0,18% |
| 2009-12-01 | 1,494764 | +0,10% |
| 2009-11-30 | 1,482962 | -0,79% |
| 2009-11-27 | 1,471954 | -0,74% |
| 2009-11-26 | 1,487774 | +1,07% |
| 2009-11-25 | 1,474600 | -0,89% |
| 2009-11-24 | 1,475554 | +0,06% |
| 2009-11-23 | 1,466286 | -0,63% |
| 2009-11-20 | 1,465879 | -0,03% |
| 2009-11-19 | 1,457348 | -0,58% |
| 2009-11-18 | 1,450847 | -0,45% |
| 2009-11-17 | 1,455034 | +0,29% |
| 2009-11-16 | 1,462982 | +0,55% |
| 2009-11-13 | 1,467453 | +0,31% |
| 2009-11-12 | 1,480383 | +0,88% |
| 2009-11-11 | 1,470848 | -0,64% |
| 2009-11-10 | 1,481722 | +0,74% |
| 2009-11-09 | 1,473695 | -0,54% |
| 2009-11-06 | 1,479861 | +0,42% |
| 2009-11-05 | 1,486622 | +0,46% |
| 2009-11-04 | 1,477421 | -0,62% |
| 2009-11-03 | 1,500801 | +1,58% |
| 2009-11-02 | 1,481815 | -1,27% |
| 2009-10-30 | 1,461520 | -1,37% |
| 2009-10-29 | 1,467225 | +0,39% |
| 2009-10-28 | 1,455306 | -0,81% |
| 2009-10-27 | 1,452980 | -0,16% |
| 2009-10-26 | 1,452956 | 0,00% |
| 2009-10-22 | 1,441788 | -0,77% |
| 2009-10-21 | 1,436034 | -0,40% |
| 2009-10-20 | 1,436181 | +0,01% |
| 2009-10-19 | 1,433663 | -0,18% |
| 2009-10-16 | 1,438509 | +0,34% |
| 2009-10-15 | 1,417395 | -1,47% |
| 2009-10-14 | 1,400976 | -1,16% |
| 2009-10-13 | 1,402757 | +0,13% |
| 2009-10-12 | 1,388498 | -1,02% |
| 2009-10-09 | 1,386354 | -0,15% |
| 2009-10-08 | 1,387844 | +0,11% |
| 2009-10-07 | 1,362712 | -1,81% |
| 2009-10-06 | 1,365203 | +0,18% |
| 2009-10-05 | 1,360791 | -0,32% |
| 2009-10-02 | 1,372440 | +0,86% |
| 2009-10-01 | 1,388509 | +1,17% |
| 2009-09-30 | 1,399324 | +0,78% |
| 2009-09-29 | 1,396485 | -0,20% |
| 2009-09-28 | 1,402654 | +0,44% |
| 2009-09-25 | 1,402317 | -0,02% |
| 2009-09-24 | 1,411579 | +0,66% |
| 2009-09-23 | 1,412828 | +0,09% |
| 2009-09-22 | 1,411465 | -0,10% |
| 2009-09-21 | 1,418475 | +0,50% |
| 2009-09-18 | 1,418808 | +0,02% |
| 2009-09-17 | 1,420867 | +0,15% |
| 2009-09-16 | 1,398858 | -1,55% |
| 2009-09-15 | 1,390827 | -0,57% |
| 2009-09-14 | 1,373548 | -1,24% |
| 2009-09-11 | 1,382677 | +0,66% |
| 2009-09-10 | 1,384638 | +0,14% |
| 2009-09-09 | 1,400095 | +1,12% |
| 2009-09-08 | 1,406021 | +0,42% |
| 2009-09-07 | 1,402426 | -0,26% |
| 2009-09-04 | 1,404980 | +0,18% |
| 2009-09-03 | 1,397948 | -0,50% |
| 2009-09-02 | 1,390831 | -0,51% |
| 2009-09-01 | 1,393467 | +0,19% |
| 2009-08-31 | 1,383882 | -0,69% |
| 2009-08-28 | 1,370168 | -0,99% |
| 2009-08-27 | 1,356751 | -0,98% |
| 2009-08-26 | 1,360112 | +0,25% |
| 2009-08-25 | 1,363979 | +0,28% |
| 2009-08-24 | 1,359944 | -0,30% |
| 2009-08-19 | 1,355100 | -0,36% |
| 2009-08-18 | 1,347510 | -0,56% |
| 2009-08-17 | 1,346384 | -0,08% |
| 2009-08-14 | 1,326905 | -1,45% |
| 2009-08-13 | 1,324863 | -0,15% |
| 2009-08-12 | 1,334744 | +0,75% |
| 2009-08-11 | 1,325931 | -0,66% |
| 2009-08-10 | 1,321329 | -0,35% |
| 2009-08-07 | 1,329631 | +0,63% |
| 2009-08-06 | 1,319676 | -0,75% |
| 2009-08-05 | 1,320631 | +0,07% |
| 2009-08-04 | 1,313325 | -0,55% |
| 2009-08-03 | 1,307384 | -0,45% |
| 2009-07-31 | 1,299829 | -0,58% |
| 2009-07-30 | 1,299490 | -0,03% |
| 2009-07-29 | 1,308150 | +0,67% |
| 2009-07-28 | 1,302521 | -0,43% |
| 2009-07-27 | 1,299136 | -0,26% |
| 2009-07-24 | 1,296332 | -0,22% |
| 2009-07-23 | 1,311622 | +1,18% |
| 2009-07-22 | 1,310111 | -0,12% |
| 2009-07-21 | 1,310409 | +0,02% |
| 2009-07-20 | 1,310208 | -0,02% |
| 2009-07-17 | 1,304570 | -0,43% |
| 2009-07-16 | 1,313204 | +0,66% |
| 2009-07-15 | 1,291516 | -1,65% |
| 2009-07-14 | 1,285216 | -0,49% |
| 2009-07-13 | 1,284852 | -0,03% |
| 2009-07-10 | 1,280887 | -0,31% |
| 2009-07-09 | 1,279672 | -0,09% |
| 2009-07-08 | 1,259183 | -1,60% |
| 2009-07-07 | 1,242787 | -1,30% |
| 2009-07-06 | 1,235948 | -0,55% |
| 2009-07-03 | 1,223431 | -1,01% |
| 2009-07-02 | 1,204078 | -1,58% |
| 2009-07-01 | 1,177457 | -2,21% |
| 2009-06-30 | 1,160374 | -1,45% |
| 2009-06-29 | 1,160597 | +0,02% |
| 2009-06-26 | 1,152468 | -0,70% |
| 2009-06-25 | 1,147334 | -0,45% |
| 2009-06-24 | 1,141492 | -0,51% |
| 2009-06-23 | 1,137691 | -0,33% |
| 2009-06-22 | 1,140699 | +0,26% |
| 2009-06-19 | 1,140564 | -0,01% |
| 2009-06-18 | 1,141136 | +0,05% |
| 2009-06-17 | 1,144795 | +0,32% |
| 2009-06-16 | 1,139539 | -0,46% |
| 2009-06-15 | 1,151548 | +1,05% |
| 2009-06-12 | 1,151242 | -0,03% |
| 2009-06-11 | 1,155760 | +0,39% |
| 2009-06-10 | 1,154210 | -0,13% |
| 2009-06-09 | 1,132967 | -1,84% |
| 2009-06-08 | 1,129666 | -0,29% |
| 2009-06-05 | 1,130084 | +0,04% |
| 2009-06-04 | 1,140992 | +0,97% |
| 2009-06-03 | 1,153804 | +1,12% |
| 2009-06-02 | 1,156896 | +0,27% |
| 2009-05-29 | 1,156448 | -0,04% |
| 2009-05-28 | 1,156491 | +0,00% |
| 2009-05-27 | 1,162089 | +0,48% |
| 2009-05-26 | 1,154161 | -0,68% |
| 2009-05-25 | 1,155155 | +0,09% |
| 2009-05-22 | 1,152202 | -0,26% |
| 2009-05-21 | 1,151740 | -0,04% |
| 2009-05-20 | 1,156738 | +0,43% |
| 2009-05-19 | 1,151344 | -0,47% |
| 2009-05-18 | 1,117289 | -2,96% |
| 2009-05-15 | 1,113066 | -0,38% |
| 2009-05-14 | 1,108784 | -0,38% |
| 2009-05-13 | 1,142663 | +3,06% |
| 2009-05-12 | 1,153031 | +0,91% |
| 2009-05-11 | 1,172562 | +1,69% |
| 2009-05-08 | 1,176173 | +0,31% |
| 2009-05-07 | 1,174623 | -0,13% |
| 2009-05-06 | 1,141512 | -2,82% |
| 2009-05-05 | 1,148427 | +0,61% |
| 2009-05-04 | 1,131492 | -1,47% |
| 2009-04-30 | 1,128295 | -0,28% |
| 2009-04-29 | 1,123406 | -0,43% |
| 2009-04-28 | 1,089886 | -2,98% |
| 2009-04-27 | 1,094097 | +0,39% |
| 2009-04-24 | 1,094278 | +0,02% |
| 2009-04-23 | 1,107753 | +1,23% |
| 2009-04-22 | 1,104480 | -0,30% |
| 2009-04-21 | 1,083633 | -1,89% |
| 2009-04-20 | 1,084271 | +0,06% |
| 2009-04-17 | 1,107356 | +2,13% |
| 2009-04-16 | 1,121834 | +1,31% |
| 2009-04-15 | 1,139559 | +1,58% |
| 2009-04-14 | 1,119589 | -1,75% |
| 2009-04-10 | 1,149899 | +2,71% |
| 2009-04-09 | 1,145009 | -0,43% |
| 2009-04-08 | 1,102963 | -3,67% |
| 2009-04-07 | 1,064025 | -3,53% |
| 2009-04-06 | 1,078297 | +1,34% |
| 2009-04-03 | 1,029903 | -4,49% |
| 2009-04-02 | 0,998825 | -3,02% |
| 2009-04-01 | 0,944916 | -5,40% |
| 2009-03-31 | 0,911737 | -3,51% |
| 2009-03-30 | 0,944484 | +3,59% |
| 2009-03-27 | 0,964980 | +2,17% |
| 2009-03-26 | 0,996536 | +3,27% |
| 2009-03-25 | 1,010337 | +1,38% |
| 2009-03-24 | 1,008401 | -0,19% |
| 2009-03-23 | 0,965469 | -4,26% |
| 2009-03-20 | 0,949374 | -1,67% |
| 2009-03-19 | 0,964576 | +1,60% |
| 2009-03-18 | 0,997134 | +3,38% |
| 2009-03-17 | 1,027754 | +3,07% |
| 2009-03-16 | 1,026871 | -0,09% |
| 2009-03-13 | 1,010145 | -1,63% |
| 2009-03-12 | 0,950080 | -5,95% |
| 2009-03-11 | 0,940315 | -1,03% |
| 2009-03-10 | 0,915566 | -2,63% |
| 2009-03-09 | 0,909638 | -0,65% |
| 2009-03-06 | 0,892412 | -1,89% |
| 2009-03-05 | 0,932292 | +4,47% |
| 2009-03-04 | 0,921278 | -1,18% |
| 2009-03-03 | 0,932840 | +1,25% |
| 2009-03-02 | 0,940994 | +0,87% |
| 2009-02-27 | 0,960707 | +2,09% |
| 2009-02-26 | 0,912699 | -5,00% |
| 2009-02-25 | 0,918874 | +0,68% |
| 2009-02-24 | 0,913799 | -0,55% |
| 2009-02-23 | 0,921147 | +0,80% |
| 2009-02-20 | 0,887114 | -3,69% |
| 2009-02-19 | 0,902339 | +1,72% |
| 2009-02-18 | 0,876781 | -2,83% |
| 2009-02-17 | 0,918339 | +4,74% |
| 2009-02-16 | 0,970273 | +5,66% |
| 2009-02-13 | 1,019102 | +5,03% |
| 2009-02-12 | 1,031543 | +1,22% |
| 2009-02-11 | 1,034466 | +0,28% |
| 2009-02-10 | 1,051594 | +1,66% |
| 2009-02-09 | 1,000850 | -4,83% |
| 2009-02-06 | 0,988989 | -1,19% |
| 2009-02-05 | 1,027147 | +3,86% |
| 2009-02-04 | 1,027894 | +0,07% |
| 2009-02-03 | 1,076525 | +4,73% |
| 2009-02-02 | 1,086547 | +0,93% |
| 2009-01-30 | 1,071385 | -1,40% |
| 2009-01-29 | 1,109625 | +3,57% |
| 2009-01-28 | 1,128930 | +1,74% |
| 2009-01-27 | 1,148534 | +1,74% |
| 2009-01-26 | 1,131574 | -1,48% |
| 2009-01-23 | 1,130851 | -0,06% |
| 2009-01-22 | 1,173060 | +3,73% |
| 2009-01-21 | 1,149072 | -2,04% |
| 2009-01-20 | 1,145007 | -0,35% |
| 2009-01-19 | 1,152534 | +0,66% |
| 2009-01-16 | 1,166046 | +1,17% |
| 2009-01-15 | 1,127265 | -3,33% |
| 2009-01-14 | 1,134469 | +0,64% |
| 2009-01-13 | 1,127442 | -0,62% |
| 2009-01-12 | 1,151336 | +2,12% |
| 2009-01-09 | 1,142332 | -0,78% |
| 2009-01-08 | 1,155117 | +1,12% |
| 2009-01-07 | 1,181421 | +2,28% |
| 2009-01-06 | 1,161427 | -1,69% |
| 2009-01-05 | 1,150731 | -0,92% |
| 2008-12-31 | 1,146677 | -0,35% |
| 2008-12-30 | 1,154001 | +0,64% |
| 2008-12-29 | 1,154567 | +0,05% |
| 2008-12-23 | 1,152502 | -0,18% |
| 2008-12-22 | 1,156274 | +0,33% |
| 2008-12-19 | 1,156391 | +0,01% |
| 2008-12-18 | 1,151344 | -0,44% |
| 2008-12-17 | 1,161550 | +0,89% |
| 2008-12-16 | 1,161814 | +0,02% |
| 2008-12-15 | 1,170718 | +0,77% |
| 2008-12-12 | 1,181665 | +0,94% |
| 2008-12-11 | 1,184504 | +0,24% |
| 2008-12-10 | 1,158721 | -2,18% |
| 2008-12-09 | 1,162358 | +0,31% |
| 2008-12-08 | 1,146773 | -1,34% |
| 2008-12-05 | 1,142031 | -0,41% |
| 2008-12-04 | 1,146482 | +0,39% |
| 2008-12-03 | 1,116462 | -2,62% |
| 2008-12-02 | 1,115497 | -0,09% |
| 2008-12-01 | 1,113473 | -0,18% |
| 2008-11-28 | 1,122867 | +0,84% |
| 2008-11-27 | 1,126640 | +0,34% |
| 2008-11-26 | 1,098074 | -2,54% |
| 2008-11-25 | 1,069615 | -2,59% |
| 2008-11-24 | 1,045367 | -2,27% |
| 2008-11-21 | 1,061827 | +1,57% |
| 2008-11-20 | 1,024843 | -3,48% |
| 2008-11-19 | 1,021996 | -0,28% |
| 2008-11-18 | 1,034604 | +1,23% |
| 2008-11-17 | 1,050171 | +1,50% |
| 2008-11-14 | 1,041343 | -0,84% |
| 2008-11-13 | 1,013176 | -2,70% |
| 2008-11-12 | 1,024645 | +1,13% |
| 2008-11-11 | 1,044394 | +1,93% |
| 2008-11-10 | 1,057266 | +1,23% |
| 2008-11-07 | 1,092424 | +3,33% |
| 2008-11-06 | 1,115442 | +2,11% |
| 2008-11-05 | 1,116318 | +0,08% |
| 2008-11-04 | 1,042304 | -6,63% |
| 2008-11-03 | 1,039612 | -0,26% |
| 2008-10-31 | 1,047622 | +0,77% |
| 2008-10-30 | 1,056459 | +0,84% |
| 2008-10-29 | 0,976162 | -7,60% |
| 2008-10-28 | 0,950675 | -2,61% |
| 2008-10-27 | 0,947326 | -0,35% |
| 2008-10-22 | 0,959752 | +1,31% |
| 2008-10-21 | 0,981057 | +2,22% |
| 2008-10-20 | 0,999043 | +1,83% |
| 2008-10-17 | 1,045905 | +4,69% |
| 2008-10-16 | 1,029219 | -1,60% |
| 2008-10-15 | 1,052137 | +2,23% |
| 2008-10-14 | 1,061270 | +0,87% |
| 2008-10-13 | 1,044048 | -1,62% |
| 2008-10-10 | 0,967294 | -7,35% |
| 2008-10-09 | 1,020472 | +5,50% |
| 2008-10-08 | 1,038356 | +1,75% |
| 2008-10-07 | 1,052860 | +1,40% |
| 2008-10-06 | 1,058928 | +0,58% |
| 2008-10-03 | 1,067285 | +0,79% |
| 2008-10-02 | 1,074950 | +0,72% |
| 2008-10-01 | 1,078129 | +0,30% |
| 2008-09-30 | 1,073084 | -0,47% |
| 2008-09-29 | 1,076648 | +0,33% |
| 2008-09-26 | 1,081809 | +0,48% |
| 2008-09-25 | 1,082775 | +0,09% |
| 2008-09-24 | 1,081481 | -0,12% |
| 2008-09-23 | 1,081501 | +0,00% |
| 2008-09-22 | 1,082011 | +0,05% |
| 2008-09-19 | 1,075129 | -0,64% |
| 2008-09-18 | 1,059134 | -1,49% |
| 2008-09-17 | 1,068160 | +0,85% |
| 2008-09-16 | 1,061931 | -0,58% |
| 2008-09-15 | 1,078331 | +1,54% |
| 2008-09-12 | 1,092025 | +1,27% |
| 2008-09-11 | 1,090049 | -0,18% |
| 2008-09-10 | 1,082804 | -0,66% |
| 2008-09-09 | 1,081778 | -0,09% |
| 2008-09-08 | 1,076620 | -0,48% |
| 2008-09-05 | 1,074605 | -0,19% |
| 2008-09-04 | 1,081046 | +0,60% |
| 2008-09-03 | 1,079673 | -0,13% |
| 2008-09-02 | 1,080131 | +0,04% |
| 2008-09-01 | 1,090453 | +0,96% |
| 2008-08-29 | 1,083864 | -0,60% |
| 2008-08-28 | 1,084283 | +0,04% |
| 2008-08-27 | 1,086871 | +0,24% |
| 2008-08-26 | 1,088220 | +0,12% |
| 2008-08-25 | 1,088464 | +0,02% |
| 2008-08-22 | 1,089569 | +0,10% |
| 2008-08-21 | 1,092070 | +0,23% |
| 2008-08-19 | 1,086269 | -0,53% |
| 2008-08-18 | 1,085621 | -0,06% |
| 2008-08-15 | 1,082423 | -0,29% |
| 2008-08-14 | 1,085251 | +0,26% |
| 2008-08-13 | 1,070589 | -1,35% |
| 2008-08-12 | 1,072778 | +0,20% |
| 2008-08-11 | 1,071076 | -0,16% |
| 2008-08-08 | 1,075794 | +0,44% |
| 2008-08-07 | 1,075028 | -0,07% |
| 2008-08-06 | 1,072942 | -0,19% |
| 2008-08-05 | 1,064061 | -0,83% |
| 2008-08-04 | 1,063801 | -0,02% |
| 2008-08-01 | 1,064008 | +0,02% |
| 2008-07-31 | 1,065619 | +0,15% |
| 2008-07-30 | 1,065785 | +0,02% |
| 2008-07-29 | 1,062465 | -0,31% |
| 2008-07-28 | 1,063276 | +0,08% |
| 2008-07-25 | 1,065243 | +0,18% |
| 2008-07-24 | 1,059653 | -0,52% |
| 2008-07-23 | 1,057851 | -0,17% |
| 2008-07-22 | 1,062700 | +0,46% |
| 2008-07-21 | 1,057343 | -0,50% |
| 2008-07-18 | 1,056152 | -0,11% |
| 2008-07-17 | 1,059985 | +0,36% |
| 2008-07-16 | 1,043857 | -1,52% |
| 2008-07-15 | 1,038763 | -0,49% |
| 2008-07-14 | 1,039493 | +0,07% |
| 2008-07-11 | 1,037659 | -0,18% |
| 2008-07-10 | 1,033472 | -0,40% |
| 2008-07-09 | 1,033548 | +0,01% |
| 2008-07-08 | 1,022251 | -1,09% |
| 2008-07-07 | 1,017471 | -0,47% |
| 2008-07-04 | 1,012775 | -0,46% |
| 2008-07-03 | 1,012024 | -0,07% |
| 2008-07-02 | 1,014442 | +0,24% |
| 2008-07-01 | 1,015481 | +0,10% |
| 2008-06-30 | 1,013503 | -0,19% |
| 2008-06-27 | 1,011691 | -0,18% |
| 2008-06-26 | 1,012541 | +0,08% |
| 2008-06-25 | 1,010955 | -0,16% |
| 2008-06-24 | 1,012766 | +0,18% |
| 2008-06-23 | 1,011029 | -0,17% |
| 2008-06-20 | 1,009868 | -0,11% |
| 2008-06-19 | 1,009843 | 0,00% |
| 2008-06-18 | 1,008279 | -0,15% |
| 2008-06-17 | 1,007641 | -0,06% |
| 2008-06-16 | 1,008465 | +0,08% |
| 2008-06-13 | 1,005651 | -0,28% |
| 2008-06-12 | 1,005455 | -0,02% |
| 2008-06-11 | 1,006909 | +0,14% |
| 2008-06-10 | 0,998790 | -0,81% |
| 2008-06-09 | 0,998326 | -0,05% |
| 2008-06-06 | 0,996136 | -0,22% |
| 2008-06-05 | 1,001044 | +0,49% |
| 2008-06-04 | 1,002761 | +0,17% |
| 2008-06-03 | 1,002841 | +0,01% |
| 2008-06-02 | 1,004021 | +0,12% |
| 2008-05-30 | 1,003189 | -0,08% |
| 2008-05-29 | 1,003272 | +0,01% |
| 2008-05-28 | 1,002773 | -0,05% |
| 2008-05-27 | 1,002815 | +0,00% |
| 2008-05-26 | 1,002643 | -0,02% |
| 2008-05-23 | 1,001958 | -0,07% |
| 2008-05-22 | 1,001326 | -0,06% |
| 2008-05-21 | 1,001164 | -0,02% |
| 2008-05-20 | 1,000978 | -0,02% |
| 2008-05-19 | 1,000790 | -0,02% |
| 2008-05-16 | 1,000226 | -0,06% |
| 2008-05-15 | 0,999958 | -0,03% |