Aktuális árfolyam
1,9596
2026-06-10
Eszközérték
610 M
Forint
Hozam (1 hónap)
+1,16%
Évesített hozam (CAGR)
+15,61%
Maximum ár
1,9624
Minimum ár
1,9372
Volatilitás
3,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,959649 | -0,10% |
| 2026-06-09 | 1,961522 | +0,21% |
| 2026-06-08 | 1,957403 | -0,07% |
| 2026-06-05 | 1,958744 | +0,02% |
| 2026-06-04 | 1,958261 | 0,00% |
| 2026-06-03 | 1,958313 | -0,21% |
| 2026-06-02 | 1,962365 | +0,16% |
| 2026-06-01 | 1,959282 | -0,16% |
| 2026-05-29 | 1,962388 | +0,31% |
| 2026-05-28 | 1,956245 | +0,01% |
| 2026-05-27 | 1,956033 | +0,21% |
| 2026-05-26 | 1,951838 | +0,21% |
| 2026-05-22 | 1,947709 | +0,04% |
| 2026-05-21 | 1,946930 | -0,10% |
| 2026-05-20 | 1,948843 | +0,07% |
| 2026-05-19 | 1,947523 | +0,11% |
| 2026-05-18 | 1,945476 | -0,20% |
| 2026-05-15 | 1,949279 | -0,32% |
| 2026-05-14 | 1,955498 | +0,64% |
| 2026-05-13 | 1,943097 | +0,30% |
| 2026-05-12 | 1,937191 | – |