Aktuális árfolyam
1,8293
2025-10-13
Eszközérték
347 M
Forint
Hozam (3 hónap)
+1,91%
Évesített hozam
+7,74%
Maximum ár
1,8293
Minimum ár
1,7921
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,829301 | - |
| 2025-10-10 | 1,827492 | -0,10% |
| 2025-10-09 | 1,826852 | -0,04% |
| 2025-10-08 | 1,826194 | -0,04% |
| 2025-10-07 | 1,825292 | -0,05% |
| 2025-10-06 | 1,823518 | -0,10% |
| 2025-10-03 | 1,823277 | -0,01% |
| 2025-10-02 | 1,823180 | -0,01% |
| 2025-10-01 | 1,821495 | -0,09% |
| 2025-09-30 | 1,822305 | +0,04% |
| 2025-09-29 | 1,821354 | -0,05% |
| 2025-09-26 | 1,819584 | -0,10% |
| 2025-09-25 | 1,820645 | +0,06% |
| 2025-09-24 | 1,821112 | +0,03% |
| 2025-09-23 | 1,821564 | +0,02% |
| 2025-09-22 | 1,820258 | -0,07% |
| 2025-09-19 | 1,817239 | -0,17% |
| 2025-09-18 | 1,819155 | +0,11% |
| 2025-09-17 | 1,817239 | -0,11% |
| 2025-09-16 | 1,815169 | -0,11% |
| 2025-09-15 | 1,812992 | -0,12% |
| 2025-09-12 | 1,810621 | -0,13% |
| 2025-09-11 | 1,809712 | -0,05% |
| 2025-09-10 | 1,807717 | -0,11% |
| 2025-09-09 | 1,807618 | -0,01% |
| 2025-09-08 | 1,806270 | -0,07% |
| 2025-09-05 | 1,802158 | -0,23% |
| 2025-09-04 | 1,800637 | -0,08% |
| 2025-09-03 | 1,798912 | -0,10% |
| 2025-09-02 | 1,798911 | 0,00% |
| 2025-09-01 | 1,801710 | +0,16% |
| 2025-08-29 | 1,802401 | +0,04% |
| 2025-08-28 | 1,803275 | +0,05% |
| 2025-08-27 | 1,803033 | -0,01% |
| 2025-08-26 | 1,804296 | +0,07% |
| 2025-08-25 | 1,804938 | +0,04% |
| 2025-08-22 | 1,802236 | -0,15% |
| 2025-08-21 | 1,803892 | +0,09% |
| 2025-08-19 | 1,805422 | +0,08% |
| 2025-08-18 | 1,806265 | +0,05% |
| 2025-08-15 | 1,806224 | 0,00% |
| 2025-08-14 | 1,807162 | +0,05% |
| 2025-08-13 | 1,806348 | -0,05% |
| 2025-08-12 | 1,805547 | -0,04% |
| 2025-08-11 | 1,808699 | +0,17% |
| 2025-08-08 | 1,806969 | -0,10% |
| 2025-08-07 | 1,803060 | -0,22% |
| 2025-08-06 | 1,799033 | -0,22% |
| 2025-08-05 | 1,800148 | +0,06% |
| 2025-08-04 | 1,799530 | -0,03% |
| 2025-08-01 | 1,792126 | -0,41% |
| 2025-07-31 | 1,792449 | +0,02% |
| 2025-07-30 | 1,796804 | +0,24% |
| 2025-07-29 | 1,796728 | 0,00% |
| 2025-07-28 | 1,797314 | +0,03% |
| 2025-07-25 | 1,794805 | -0,14% |
| 2025-07-24 | 1,797104 | +0,13% |
| 2025-07-23 | 1,798631 | +0,08% |
| 2025-07-22 | 1,797588 | -0,06% |
| 2025-07-21 | 1,797810 | +0,01% |
| 2025-07-18 | 1,793911 | -0,22% |
| 2025-07-17 | 1,793372 | -0,03% |
| 2025-07-16 | 1,793259 | -0,01% |
| 2025-07-15 | 1,795050 | +0,10% |