Aktuális árfolyam
0,9792
2025-10-10
Eszközérték
883 M
Forint
Hozam (1 év)
+10,23%
Évesített hozam
+10,34%
Maximum ár
0,9958
Minimum ár
0,7636
Volatilitás
4,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 0,979239 | - |
| 2025-10-09 | 0,995806 | +1,69% |
| 2025-10-08 | 0,995843 | +0,00% |
| 2025-10-07 | 0,984313 | -1,16% |
| 2025-10-06 | 0,980388 | -0,40% |
| 2025-10-03 | 0,972590 | -0,80% |
| 2025-10-02 | 0,962131 | -1,08% |
| 2025-10-01 | 0,956828 | -0,55% |
| 2025-09-30 | 0,949695 | -0,75% |
| 2025-09-29 | 0,950638 | +0,10% |
| 2025-09-26 | 0,945759 | -0,51% |
| 2025-09-25 | 0,938630 | -0,75% |
| 2025-09-24 | 0,944059 | +0,58% |
| 2025-09-23 | 0,939914 | -0,44% |
| 2025-09-22 | 0,940543 | +0,07% |
| 2025-09-19 | 0,935312 | -0,56% |
| 2025-09-18 | 0,923220 | -1,29% |
| 2025-09-17 | 0,917855 | -0,58% |
| 2025-09-16 | 0,919563 | +0,19% |
| 2025-09-15 | 0,925466 | +0,64% |
| 2025-09-12 | 0,923521 | -0,21% |
| 2025-09-11 | 0,929592 | +0,66% |
| 2025-09-10 | 0,922898 | -0,72% |
| 2025-09-09 | 0,911484 | -1,24% |
| 2025-09-08 | 0,908992 | -0,27% |
| 2025-09-05 | 0,905835 | -0,35% |
| 2025-09-04 | 0,908145 | +0,26% |
| 2025-09-03 | 0,910309 | +0,24% |
| 2025-09-02 | 0,907263 | -0,33% |
| 2025-09-01 | 0,909579 | +0,26% |
| 2025-08-29 | 0,913624 | +0,44% |
| 2025-08-28 | 0,919251 | +0,62% |
| 2025-08-27 | 0,917168 | -0,23% |
| 2025-08-26 | 0,917829 | +0,07% |
| 2025-08-25 | 0,911619 | -0,68% |
| 2025-08-22 | 0,916740 | +0,56% |
| 2025-08-21 | 0,897867 | -2,06% |
| 2025-08-19 | 0,895825 | -0,23% |
| 2025-08-18 | 0,905277 | +1,06% |
| 2025-08-15 | 0,901542 | -0,41% |
| 2025-08-14 | 0,900783 | -0,08% |
| 2025-08-13 | 0,899306 | -0,16% |
| 2025-08-12 | 0,903638 | +0,48% |
| 2025-08-11 | 0,893937 | -1,07% |
| 2025-08-08 | 0,900360 | +0,72% |
| 2025-08-07 | 0,895274 | -0,56% |
| 2025-08-06 | 0,905990 | +1,20% |
| 2025-08-05 | 0,908860 | +0,32% |
| 2025-08-04 | 0,904210 | -0,51% |
| 2025-08-01 | 0,903581 | -0,07% |
| 2025-07-31 | 0,915190 | +1,28% |
| 2025-07-30 | 0,911733 | -0,38% |
| 2025-07-29 | 0,911247 | -0,05% |
| 2025-07-28 | 0,901699 | -1,05% |
| 2025-07-25 | 0,898940 | -0,31% |
| 2025-07-24 | 0,904527 | +0,62% |
| 2025-07-23 | 0,906124 | +0,18% |
| 2025-07-22 | 0,898979 | -0,79% |
| 2025-07-21 | 0,904431 | +0,61% |
| 2025-07-18 | 0,900257 | -0,46% |
| 2025-07-17 | 0,899653 | -0,07% |
| 2025-07-16 | 0,891006 | -0,96% |
| 2025-07-15 | 0,891218 | +0,02% |
| 2025-07-14 | 0,890121 | -0,12% |
| 2025-07-11 | 0,887752 | -0,27% |
| 2025-07-10 | 0,887147 | -0,07% |
| 2025-07-09 | 0,886573 | -0,06% |
| 2025-07-08 | 0,879559 | -0,79% |
| 2025-07-07 | 0,884277 | +0,54% |
| 2025-07-04 | 0,882606 | -0,19% |
| 2025-07-03 | 0,887209 | +0,52% |
| 2025-07-02 | 0,880400 | -0,77% |
| 2025-07-01 | 0,873943 | -0,73% |
| 2025-06-30 | 0,879115 | +0,59% |
| 2025-06-27 | 0,879733 | +0,07% |
| 2025-06-26 | 0,875499 | -0,48% |
| 2025-06-25 | 0,875469 | 0,00% |
| 2025-06-24 | 0,878164 | +0,31% |
| 2025-06-23 | 0,877990 | -0,02% |
| 2025-06-20 | 0,872559 | -0,62% |
| 2025-06-19 | 0,874694 | +0,24% |
| 2025-06-18 | 0,882562 | +0,90% |
| 2025-06-17 | 0,877739 | -0,55% |
| 2025-06-16 | 0,882807 | +0,58% |
| 2025-06-13 | 0,876554 | -0,71% |
| 2025-06-12 | 0,878136 | +0,18% |
| 2025-06-11 | 0,883715 | +0,64% |
| 2025-06-10 | 0,880888 | -0,32% |
| 2025-06-06 | 0,878494 | -0,27% |
| 2025-06-05 | 0,876202 | -0,26% |
| 2025-06-04 | 0,873348 | -0,33% |
| 2025-06-03 | 0,868225 | -0,59% |
| 2025-06-02 | 0,860303 | -0,91% |
| 2025-05-30 | 0,866665 | +0,74% |
| 2025-05-29 | 0,872839 | +0,71% |
| 2025-05-28 | 0,868076 | -0,55% |
| 2025-05-27 | 0,872908 | +0,56% |
| 2025-05-26 | 0,856948 | -1,83% |
| 2025-05-23 | 0,856432 | -0,06% |
| 2025-05-22 | 0,853353 | -0,36% |
| 2025-05-21 | 0,860156 | +0,80% |
| 2025-05-20 | 0,864601 | +0,52% |
| 2025-05-19 | 0,861531 | -0,36% |
| 2025-05-16 | 0,864098 | +0,30% |
| 2025-05-15 | 0,860889 | -0,37% |
| 2025-05-14 | 0,859746 | -0,13% |
| 2025-05-13 | 0,869658 | +1,15% |
| 2025-05-12 | 0,859909 | -1,12% |
| 2025-05-09 | 0,836507 | -2,72% |
| 2025-05-08 | 0,836665 | +0,02% |
| 2025-05-07 | 0,826541 | -1,21% |
| 2025-05-06 | 0,832915 | +0,77% |
| 2025-05-05 | 0,830757 | -0,26% |
| 2025-04-30 | 0,812566 | -2,19% |
| 2025-04-29 | 0,813130 | +0,07% |
| 2025-04-28 | 0,811634 | -0,18% |
| 2025-04-25 | 0,811637 | +0,00% |
| 2025-04-24 | 0,808310 | -0,41% |
| 2025-04-23 | 0,798770 | -1,18% |
| 2025-04-22 | 0,784805 | -1,75% |
| 2025-04-17 | 0,785171 | +0,05% |
| 2025-04-16 | 0,791764 | +0,84% |
| 2025-04-15 | 0,799351 | +0,96% |
| 2025-04-14 | 0,793325 | -0,75% |
| 2025-04-11 | 0,773328 | -2,52% |
| 2025-04-10 | 0,781304 | +1,03% |
| 2025-04-09 | 0,765136 | -2,07% |
| 2025-04-08 | 0,779678 | +1,90% |
| 2025-04-07 | 0,763577 | -2,07% |
| 2025-04-04 | 0,778471 | +1,95% |
| 2025-04-03 | 0,807747 | +3,76% |
| 2025-04-02 | 0,842416 | +4,29% |
| 2025-04-01 | 0,843879 | +0,17% |
| 2025-03-31 | 0,834529 | -1,11% |
| 2025-03-28 | 0,845433 | +1,31% |
| 2025-03-27 | 0,853397 | +0,94% |
| 2025-03-26 | 0,855943 | +0,30% |
| 2025-03-25 | 0,859732 | +0,44% |
| 2025-03-24 | 0,859418 | -0,04% |
| 2025-03-21 | 0,853345 | -0,71% |
| 2025-03-20 | 0,858160 | +0,56% |
| 2025-03-19 | 0,854488 | -0,43% |
| 2025-03-18 | 0,845227 | -1,08% |
| 2025-03-17 | 0,852898 | +0,91% |
| 2025-03-14 | 0,848486 | -0,52% |
| 2025-03-13 | 0,834131 | -1,69% |
| 2025-03-12 | 0,839913 | +0,69% |
| 2025-03-11 | 0,833133 | -0,81% |
| 2025-03-10 | 0,840378 | +0,87% |
| 2025-03-07 | 0,844154 | +0,45% |
| 2025-03-06 | 0,859362 | +1,80% |
| 2025-03-05 | 0,859465 | +0,01% |
| 2025-03-04 | 0,863083 | +0,42% |
| 2025-03-03 | 0,898033 | +4,05% |
| 2025-02-28 | 0,897698 | -0,04% |
| 2025-02-27 | 0,899070 | +0,15% |
| 2025-02-26 | 0,909469 | +1,16% |
| 2025-02-25 | 0,899781 | -1,07% |
| 2025-02-24 | 0,915097 | +1,70% |
| 2025-02-21 | 0,932342 | +1,88% |
| 2025-02-20 | 0,932245 | -0,01% |
| 2025-02-19 | 0,935431 | +0,34% |
| 2025-02-18 | 0,934254 | -0,13% |
| 2025-02-17 | 0,931135 | -0,33% |
| 2025-02-14 | 0,926058 | -0,55% |
| 2025-02-13 | 0,928581 | +0,27% |
| 2025-02-12 | 0,927133 | -0,16% |
| 2025-02-11 | 0,937853 | +1,16% |
| 2025-02-10 | 0,942410 | +0,49% |
| 2025-02-07 | 0,931545 | -1,15% |
| 2025-02-06 | 0,939833 | +0,89% |
| 2025-02-05 | 0,929098 | -1,14% |
| 2025-02-04 | 0,932310 | +0,35% |
| 2025-02-03 | 0,939054 | +0,72% |
| 2025-01-31 | 0,935792 | -0,35% |
| 2025-01-30 | 0,929561 | -0,67% |
| 2025-01-29 | 0,924845 | -0,51% |
| 2025-01-28 | 0,918438 | -0,69% |
| 2025-01-27 | 0,913059 | -0,59% |
| 2025-01-24 | 0,941457 | +3,11% |
| 2025-01-23 | 0,947503 | +0,64% |
| 2025-01-22 | 0,945193 | -0,24% |
| 2025-01-21 | 0,946371 | +0,12% |
| 2025-01-20 | 0,946669 | +0,03% |
| 2025-01-17 | 0,949240 | +0,27% |
| 2025-01-16 | 0,935314 | -1,47% |
| 2025-01-15 | 0,926890 | -0,90% |
| 2025-01-14 | 0,918828 | -0,87% |
| 2025-01-13 | 0,922874 | +0,44% |
| 2025-01-10 | 0,921544 | -0,14% |
| 2025-01-09 | 0,934730 | +1,43% |
| 2025-01-08 | 0,934504 | -0,02% |
| 2025-01-07 | 0,937681 | +0,34% |
| 2025-01-06 | 0,946398 | +0,93% |
| 2025-01-03 | 0,939163 | -0,76% |
| 2025-01-02 | 0,924066 | -1,61% |
| 2024-12-31 | 0,907374 | -1,81% |
| 2024-12-30 | 0,907930 | +0,06% |
| 2024-12-23 | 0,920201 | +1,35% |
| 2024-12-20 | 0,921953 | +0,19% |
| 2024-12-19 | 0,915613 | -0,69% |
| 2024-12-18 | 0,918161 | +0,28% |
| 2024-12-17 | 0,918257 | +0,01% |
| 2024-12-16 | 0,922065 | +0,41% |
| 2024-12-13 | 0,928988 | +0,75% |
| 2024-12-12 | 0,938000 | +0,97% |
| 2024-12-11 | 0,944118 | +0,65% |
| 2024-12-10 | 0,939085 | -0,53% |
| 2024-12-09 | 0,946304 | +0,77% |
| 2024-12-06 | 0,951045 | +0,50% |
| 2024-12-05 | 0,952599 | +0,16% |
| 2024-12-04 | 0,957679 | +0,53% |
| 2024-12-03 | 0,955505 | -0,23% |
| 2024-12-02 | 0,955945 | +0,05% |
| 2024-11-29 | 0,952994 | -0,31% |
| 2024-11-28 | 0,952336 | -0,07% |
| 2024-11-27 | 0,943928 | -0,88% |
| 2024-11-26 | 0,946382 | +0,26% |
| 2024-11-25 | 0,951015 | +0,49% |
| 2024-11-22 | 0,953413 | +0,25% |
| 2024-11-21 | 0,940712 | -1,33% |
| 2024-11-20 | 0,926356 | -1,53% |
| 2024-11-19 | 0,922618 | -0,40% |
| 2024-11-18 | 0,923911 | +0,14% |
| 2024-11-15 | 0,911218 | -1,37% |
| 2024-11-14 | 0,923833 | +1,38% |
| 2024-11-13 | 0,923502 | -0,04% |
| 2024-11-12 | 0,924352 | +0,09% |
| 2024-11-11 | 0,930474 | +0,66% |
| 2024-11-08 | 0,915923 | -1,56% |
| 2024-11-07 | 0,920699 | +0,52% |
| 2024-11-06 | 0,913424 | -0,79% |
| 2024-11-05 | 0,897611 | -1,73% |
| 2024-11-04 | 0,887870 | -1,09% |
| 2024-10-31 | 0,892150 | +0,48% |
| 2024-10-30 | 0,902470 | +1,16% |
| 2024-10-29 | 0,902499 | +0,00% |
| 2024-10-28 | 0,906338 | +0,43% |
| 2024-10-25 | 0,904728 | -0,18% |
| 2024-10-24 | 0,896812 | -0,87% |
| 2024-10-22 | 0,896540 | -0,03% |
| 2024-10-21 | 0,896381 | -0,02% |
| 2024-10-18 | 0,897698 | +0,15% |
| 2024-10-17 | 0,899077 | +0,15% |
| 2024-10-16 | 0,891740 | -0,82% |
| 2024-10-15 | 0,884043 | -0,86% |
| 2024-10-14 | 0,888387 | +0,49% |