Aktuális árfolyam
0,9792
2025-10-10
Eszközérték
883 M
Forint
Hozam (1 év)
-2,13%
Évesített hozam
-0,12%
Maximum ár
1,0349
Minimum ár
0,2645
Volatilitás
21,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 0,979239 | - |
| 2025-10-09 | 0,995806 | +1,69% |
| 2025-10-08 | 0,995843 | +0,00% |
| 2025-10-07 | 0,984313 | -1,16% |
| 2025-10-06 | 0,980388 | -0,40% |
| 2025-10-03 | 0,972590 | -0,80% |
| 2025-10-02 | 0,962131 | -1,08% |
| 2025-10-01 | 0,956828 | -0,55% |
| 2025-09-30 | 0,949695 | -0,75% |
| 2025-09-29 | 0,950638 | +0,10% |
| 2025-09-26 | 0,945759 | -0,51% |
| 2025-09-25 | 0,938630 | -0,75% |
| 2025-09-24 | 0,944059 | +0,58% |
| 2025-09-23 | 0,939914 | -0,44% |
| 2025-09-22 | 0,940543 | +0,07% |
| 2025-09-19 | 0,935312 | -0,56% |
| 2025-09-18 | 0,923220 | -1,29% |
| 2025-09-17 | 0,917855 | -0,58% |
| 2025-09-16 | 0,919563 | +0,19% |
| 2025-09-15 | 0,925466 | +0,64% |
| 2025-09-12 | 0,923521 | -0,21% |
| 2025-09-11 | 0,929592 | +0,66% |
| 2025-09-10 | 0,922898 | -0,72% |
| 2025-09-09 | 0,911484 | -1,24% |
| 2025-09-08 | 0,908992 | -0,27% |
| 2025-09-05 | 0,905835 | -0,35% |
| 2025-09-04 | 0,908145 | +0,26% |
| 2025-09-03 | 0,910309 | +0,24% |
| 2025-09-02 | 0,907263 | -0,33% |
| 2025-09-01 | 0,909579 | +0,26% |
| 2025-08-29 | 0,913624 | +0,44% |
| 2025-08-28 | 0,919251 | +0,62% |
| 2025-08-27 | 0,917168 | -0,23% |
| 2025-08-26 | 0,917829 | +0,07% |
| 2025-08-25 | 0,911619 | -0,68% |
| 2025-08-22 | 0,916740 | +0,56% |
| 2025-08-21 | 0,897867 | -2,06% |
| 2025-08-19 | 0,895825 | -0,23% |
| 2025-08-18 | 0,905277 | +1,06% |
| 2025-08-15 | 0,901542 | -0,41% |
| 2025-08-14 | 0,900783 | -0,08% |
| 2025-08-13 | 0,899306 | -0,16% |
| 2025-08-12 | 0,903638 | +0,48% |
| 2025-08-11 | 0,893937 | -1,07% |
| 2025-08-08 | 0,900360 | +0,72% |
| 2025-08-07 | 0,895274 | -0,56% |
| 2025-08-06 | 0,905990 | +1,20% |
| 2025-08-05 | 0,908860 | +0,32% |
| 2025-08-04 | 0,904210 | -0,51% |
| 2025-08-01 | 0,903581 | -0,07% |
| 2025-07-31 | 0,915190 | +1,28% |
| 2025-07-30 | 0,911733 | -0,38% |
| 2025-07-29 | 0,911247 | -0,05% |
| 2025-07-28 | 0,901699 | -1,05% |
| 2025-07-25 | 0,898940 | -0,31% |
| 2025-07-24 | 0,904527 | +0,62% |
| 2025-07-23 | 0,906124 | +0,18% |
| 2025-07-22 | 0,898979 | -0,79% |
| 2025-07-21 | 0,904431 | +0,61% |
| 2025-07-18 | 0,900257 | -0,46% |
| 2025-07-17 | 0,899653 | -0,07% |
| 2025-07-16 | 0,891006 | -0,96% |
| 2025-07-15 | 0,891218 | +0,02% |
| 2025-07-14 | 0,890121 | -0,12% |
| 2025-07-11 | 0,887752 | -0,27% |
| 2025-07-10 | 0,887147 | -0,07% |
| 2025-07-09 | 0,886573 | -0,06% |
| 2025-07-08 | 0,879559 | -0,79% |
| 2025-07-07 | 0,884277 | +0,54% |
| 2025-07-04 | 0,882606 | -0,19% |
| 2025-07-03 | 0,887209 | +0,52% |
| 2025-07-02 | 0,880400 | -0,77% |
| 2025-07-01 | 0,873943 | -0,73% |
| 2025-06-30 | 0,879115 | +0,59% |
| 2025-06-27 | 0,879733 | +0,07% |
| 2025-06-26 | 0,875499 | -0,48% |
| 2025-06-25 | 0,875469 | 0,00% |
| 2025-06-24 | 0,878164 | +0,31% |
| 2025-06-23 | 0,877990 | -0,02% |
| 2025-06-20 | 0,872559 | -0,62% |
| 2025-06-19 | 0,874694 | +0,24% |
| 2025-06-18 | 0,882562 | +0,90% |
| 2025-06-17 | 0,877739 | -0,55% |
| 2025-06-16 | 0,882807 | +0,58% |
| 2025-06-13 | 0,876554 | -0,71% |
| 2025-06-12 | 0,878136 | +0,18% |
| 2025-06-11 | 0,883715 | +0,64% |
| 2025-06-10 | 0,880888 | -0,32% |
| 2025-06-06 | 0,878494 | -0,27% |
| 2025-06-05 | 0,876202 | -0,26% |
| 2025-06-04 | 0,873348 | -0,33% |
| 2025-06-03 | 0,868225 | -0,59% |
| 2025-06-02 | 0,860303 | -0,91% |
| 2025-05-30 | 0,866665 | +0,74% |
| 2025-05-29 | 0,872839 | +0,71% |
| 2025-05-28 | 0,868076 | -0,55% |
| 2025-05-27 | 0,872908 | +0,56% |
| 2025-05-26 | 0,856948 | -1,83% |
| 2025-05-23 | 0,856432 | -0,06% |
| 2025-05-22 | 0,853353 | -0,36% |
| 2025-05-21 | 0,860156 | +0,80% |
| 2025-05-20 | 0,864601 | +0,52% |
| 2025-05-19 | 0,861531 | -0,36% |
| 2025-05-16 | 0,864098 | +0,30% |
| 2025-05-15 | 0,860889 | -0,37% |
| 2025-05-14 | 0,859746 | -0,13% |
| 2025-05-13 | 0,869658 | +1,15% |
| 2025-05-12 | 0,859909 | -1,12% |
| 2025-05-09 | 0,836507 | -2,72% |
| 2025-05-08 | 0,836665 | +0,02% |
| 2025-05-07 | 0,826541 | -1,21% |
| 2025-05-06 | 0,832915 | +0,77% |
| 2025-05-05 | 0,830757 | -0,26% |
| 2025-04-30 | 0,812566 | -2,19% |
| 2025-04-29 | 0,813130 | +0,07% |
| 2025-04-28 | 0,811634 | -0,18% |
| 2025-04-25 | 0,811637 | +0,00% |
| 2025-04-24 | 0,808310 | -0,41% |
| 2025-04-23 | 0,798770 | -1,18% |
| 2025-04-22 | 0,784805 | -1,75% |
| 2025-04-17 | 0,785171 | +0,05% |
| 2025-04-16 | 0,791764 | +0,84% |
| 2025-04-15 | 0,799351 | +0,96% |
| 2025-04-14 | 0,793325 | -0,75% |
| 2025-04-11 | 0,773328 | -2,52% |
| 2025-04-10 | 0,781304 | +1,03% |
| 2025-04-09 | 0,765136 | -2,07% |
| 2025-04-08 | 0,779678 | +1,90% |
| 2025-04-07 | 0,763577 | -2,07% |
| 2025-04-04 | 0,778471 | +1,95% |
| 2025-04-03 | 0,807747 | +3,76% |
| 2025-04-02 | 0,842416 | +4,29% |
| 2025-04-01 | 0,843879 | +0,17% |
| 2025-03-31 | 0,834529 | -1,11% |
| 2025-03-28 | 0,845433 | +1,31% |
| 2025-03-27 | 0,853397 | +0,94% |
| 2025-03-26 | 0,855943 | +0,30% |
| 2025-03-25 | 0,859732 | +0,44% |
| 2025-03-24 | 0,859418 | -0,04% |
| 2025-03-21 | 0,853345 | -0,71% |
| 2025-03-20 | 0,858160 | +0,56% |
| 2025-03-19 | 0,854488 | -0,43% |
| 2025-03-18 | 0,845227 | -1,08% |
| 2025-03-17 | 0,852898 | +0,91% |
| 2025-03-14 | 0,848486 | -0,52% |
| 2025-03-13 | 0,834131 | -1,69% |
| 2025-03-12 | 0,839913 | +0,69% |
| 2025-03-11 | 0,833133 | -0,81% |
| 2025-03-10 | 0,840378 | +0,87% |
| 2025-03-07 | 0,844154 | +0,45% |
| 2025-03-06 | 0,859362 | +1,80% |
| 2025-03-05 | 0,859465 | +0,01% |
| 2025-03-04 | 0,863083 | +0,42% |
| 2025-03-03 | 0,898033 | +4,05% |
| 2025-02-28 | 0,897698 | -0,04% |
| 2025-02-27 | 0,899070 | +0,15% |
| 2025-02-26 | 0,909469 | +1,16% |
| 2025-02-25 | 0,899781 | -1,07% |
| 2025-02-24 | 0,915097 | +1,70% |
| 2025-02-21 | 0,932342 | +1,88% |
| 2025-02-20 | 0,932245 | -0,01% |
| 2025-02-19 | 0,935431 | +0,34% |
| 2025-02-18 | 0,934254 | -0,13% |
| 2025-02-17 | 0,931135 | -0,33% |
| 2025-02-14 | 0,926058 | -0,55% |
| 2025-02-13 | 0,928581 | +0,27% |
| 2025-02-12 | 0,927133 | -0,16% |
| 2025-02-11 | 0,937853 | +1,16% |
| 2025-02-10 | 0,942410 | +0,49% |
| 2025-02-07 | 0,931545 | -1,15% |
| 2025-02-06 | 0,939833 | +0,89% |
| 2025-02-05 | 0,929098 | -1,14% |
| 2025-02-04 | 0,932310 | +0,35% |
| 2025-02-03 | 0,939054 | +0,72% |
| 2025-01-31 | 0,935792 | -0,35% |
| 2025-01-30 | 0,929561 | -0,67% |
| 2025-01-29 | 0,924845 | -0,51% |
| 2025-01-28 | 0,918438 | -0,69% |
| 2025-01-27 | 0,913059 | -0,59% |
| 2025-01-24 | 0,941457 | +3,11% |
| 2025-01-23 | 0,947503 | +0,64% |
| 2025-01-22 | 0,945193 | -0,24% |
| 2025-01-21 | 0,946371 | +0,12% |
| 2025-01-20 | 0,946669 | +0,03% |
| 2025-01-17 | 0,949240 | +0,27% |
| 2025-01-16 | 0,935314 | -1,47% |
| 2025-01-15 | 0,926890 | -0,90% |
| 2025-01-14 | 0,918828 | -0,87% |
| 2025-01-13 | 0,922874 | +0,44% |
| 2025-01-10 | 0,921544 | -0,14% |
| 2025-01-09 | 0,934730 | +1,43% |
| 2025-01-08 | 0,934504 | -0,02% |
| 2025-01-07 | 0,937681 | +0,34% |
| 2025-01-06 | 0,946398 | +0,93% |
| 2025-01-03 | 0,939163 | -0,76% |
| 2025-01-02 | 0,924066 | -1,61% |
| 2024-12-31 | 0,907374 | -1,81% |
| 2024-12-30 | 0,907930 | +0,06% |
| 2024-12-23 | 0,920201 | +1,35% |
| 2024-12-20 | 0,921953 | +0,19% |
| 2024-12-19 | 0,915613 | -0,69% |
| 2024-12-18 | 0,918161 | +0,28% |
| 2024-12-17 | 0,918257 | +0,01% |
| 2024-12-16 | 0,922065 | +0,41% |
| 2024-12-13 | 0,928988 | +0,75% |
| 2024-12-12 | 0,938000 | +0,97% |
| 2024-12-11 | 0,944118 | +0,65% |
| 2024-12-10 | 0,939085 | -0,53% |
| 2024-12-09 | 0,946304 | +0,77% |
| 2024-12-06 | 0,951045 | +0,50% |
| 2024-12-05 | 0,952599 | +0,16% |
| 2024-12-04 | 0,957679 | +0,53% |
| 2024-12-03 | 0,955505 | -0,23% |
| 2024-12-02 | 0,955945 | +0,05% |
| 2024-11-29 | 0,952994 | -0,31% |
| 2024-11-28 | 0,952336 | -0,07% |
| 2024-11-27 | 0,943928 | -0,88% |
| 2024-11-26 | 0,946382 | +0,26% |
| 2024-11-25 | 0,951015 | +0,49% |
| 2024-11-22 | 0,953413 | +0,25% |
| 2024-11-21 | 0,940712 | -1,33% |
| 2024-11-20 | 0,926356 | -1,53% |
| 2024-11-19 | 0,922618 | -0,40% |
| 2024-11-18 | 0,923911 | +0,14% |
| 2024-11-15 | 0,911218 | -1,37% |
| 2024-11-14 | 0,923833 | +1,38% |
| 2024-11-13 | 0,923502 | -0,04% |
| 2024-11-12 | 0,924352 | +0,09% |
| 2024-11-11 | 0,930474 | +0,66% |
| 2024-11-08 | 0,915923 | -1,56% |
| 2024-11-07 | 0,920699 | +0,52% |
| 2024-11-06 | 0,913424 | -0,79% |
| 2024-11-05 | 0,897611 | -1,73% |
| 2024-11-04 | 0,887870 | -1,09% |
| 2024-10-31 | 0,892150 | +0,48% |
| 2024-10-30 | 0,902470 | +1,16% |
| 2024-10-29 | 0,902499 | +0,00% |
| 2024-10-28 | 0,906338 | +0,43% |
| 2024-10-25 | 0,904728 | -0,18% |
| 2024-10-24 | 0,896812 | -0,87% |
| 2024-10-22 | 0,896540 | -0,03% |
| 2024-10-21 | 0,896381 | -0,02% |
| 2024-10-18 | 0,897698 | +0,15% |
| 2024-10-17 | 0,899077 | +0,15% |
| 2024-10-16 | 0,891740 | -0,82% |
| 2024-10-15 | 0,884043 | -0,86% |
| 2024-10-14 | 0,888387 | +0,49% |
| 2024-10-11 | 0,882731 | -0,64% |
| 2024-10-10 | 0,879176 | -0,40% |
| 2024-10-09 | 0,878080 | -0,12% |
| 2024-10-08 | 0,876165 | -0,22% |
| 2024-10-07 | 0,883084 | +0,79% |
| 2024-10-04 | 0,881740 | -0,15% |
| 2024-10-03 | 0,875121 | -0,75% |
| 2024-10-02 | 0,874201 | -0,11% |
| 2024-10-01 | 0,865782 | -0,96% |
| 2024-09-30 | 0,863845 | -0,22% |
| 2024-09-27 | 0,870653 | +0,79% |
| 2024-09-26 | 0,866663 | -0,46% |
| 2024-09-25 | 0,856646 | -1,16% |
| 2024-09-24 | 0,857849 | +0,14% |
| 2024-09-23 | 0,852869 | -0,58% |
| 2024-09-20 | 0,842169 | -1,25% |
| 2024-09-19 | 0,843891 | +0,20% |
| 2024-09-18 | 0,834260 | -1,14% |
| 2024-09-17 | 0,838844 | +0,55% |
| 2024-09-16 | 0,834796 | -0,48% |
| 2024-09-13 | 0,838793 | +0,48% |
| 2024-09-12 | 0,837390 | -0,17% |
| 2024-09-11 | 0,824445 | -1,55% |
| 2024-09-10 | 0,822962 | -0,18% |
| 2024-09-09 | 0,817085 | -0,71% |
| 2024-09-06 | 0,806907 | -1,25% |
| 2024-09-05 | 0,816260 | +1,16% |
| 2024-09-04 | 0,822313 | +0,74% |
| 2024-09-03 | 0,823973 | +0,20% |
| 2024-09-02 | 0,836561 | +1,53% |
| 2024-08-30 | 0,833862 | -0,32% |
| 2024-08-29 | 0,835327 | +0,18% |
| 2024-08-28 | 0,831011 | -0,52% |
| 2024-08-27 | 0,835998 | +0,60% |
| 2024-08-26 | 0,840668 | +0,56% |
| 2024-08-22 | 0,829115 | -1,37% |
| 2024-08-21 | 0,832696 | +0,43% |
| 2024-08-16 | 0,835562 | +0,34% |
| 2024-08-15 | 0,831935 | -0,43% |
| 2024-08-14 | 0,822644 | -1,12% |
| 2024-08-13 | 0,823367 | +0,09% |
| 2024-08-12 | 0,818483 | -0,59% |
| 2024-08-09 | 0,818827 | +0,04% |
| 2024-08-08 | 0,819745 | +0,11% |
| 2024-08-07 | 0,823216 | +0,42% |
| 2024-08-06 | 0,808888 | -1,74% |
| 2024-08-05 | 0,806889 | -0,25% |
| 2024-08-02 | 0,830707 | +2,95% |
| 2024-08-01 | 0,847282 | +2,00% |
| 2024-07-31 | 0,852488 | +0,61% |
| 2024-07-30 | 0,836034 | -1,93% |
| 2024-07-29 | 0,831934 | -0,49% |
| 2024-07-26 | 0,832804 | +0,10% |
| 2024-07-25 | 0,832413 | -0,05% |
| 2024-07-24 | 0,837283 | +0,59% |
| 2024-07-23 | 0,834976 | -0,28% |
| 2024-07-22 | 0,832389 | -0,31% |
| 2024-07-19 | 0,832958 | +0,07% |
| 2024-07-18 | 0,836975 | +0,48% |
| 2024-07-17 | 0,844566 | +0,91% |
| 2024-07-16 | 0,852956 | +0,99% |
| 2024-07-15 | 0,853855 | +0,11% |
| 2024-07-12 | 0,863159 | +1,09% |
| 2024-07-11 | 0,860903 | -0,26% |
| 2024-07-10 | 0,852284 | -1,00% |
| 2024-07-09 | 0,851777 | -0,06% |
| 2024-07-08 | 0,848908 | -0,34% |
| 2024-07-05 | 0,849153 | +0,03% |
| 2024-07-04 | 0,850402 | +0,15% |
| 2024-07-03 | 0,848575 | -0,21% |
| 2024-07-02 | 0,846271 | -0,27% |
| 2024-07-01 | 0,839285 | -0,83% |
| 2024-06-28 | 0,842813 | +0,42% |
| 2024-06-27 | 0,844769 | +0,23% |
| 2024-06-26 | 0,843781 | -0,12% |
| 2024-06-25 | 0,843142 | -0,08% |
| 2024-06-24 | 0,844774 | +0,19% |
| 2024-06-21 | 0,843312 | -0,17% |
| 2024-06-20 | 0,846219 | +0,34% |
| 2024-06-19 | 0,839918 | -0,74% |
| 2024-06-18 | 0,838920 | -0,12% |
| 2024-06-17 | 0,834097 | -0,57% |
| 2024-06-14 | 0,840948 | +0,82% |
| 2024-06-13 | 0,837505 | -0,41% |
| 2024-06-12 | 0,848718 | +1,34% |
| 2024-06-11 | 0,845990 | -0,32% |
| 2024-06-10 | 0,847933 | +0,23% |
| 2024-06-07 | 0,834361 | -1,60% |
| 2024-06-06 | 0,842534 | +0,98% |
| 2024-06-05 | 0,840894 | -0,19% |
| 2024-06-04 | 0,838012 | -0,34% |
| 2024-06-03 | 0,848950 | +1,31% |
| 2024-05-31 | 0,849078 | +0,02% |
| 2024-05-30 | 0,844133 | -0,58% |
| 2024-05-29 | 0,838904 | -0,62% |
| 2024-05-28 | 0,845640 | +0,80% |
| 2024-05-27 | 0,844074 | -0,19% |
| 2024-05-24 | 0,843003 | -0,13% |
| 2024-05-23 | 0,845946 | +0,35% |
| 2024-05-22 | 0,844736 | -0,14% |
| 2024-05-21 | 0,848647 | +0,46% |
| 2024-05-17 | 0,850915 | +0,27% |
| 2024-05-16 | 0,846070 | -0,57% |
| 2024-05-15 | 0,851808 | +0,68% |
| 2024-05-14 | 0,857069 | +0,62% |
| 2024-05-13 | 0,860889 | +0,45% |
| 2024-05-10 | 0,860368 | -0,06% |
| 2024-05-09 | 0,856813 | -0,41% |
| 2024-05-08 | 0,851011 | -0,68% |
| 2024-05-07 | 0,848463 | -0,30% |
| 2024-05-06 | 0,846792 | -0,20% |
| 2024-05-03 | 0,843729 | -0,36% |
| 2024-05-02 | 0,845032 | +0,15% |
| 2024-04-30 | 0,856997 | +1,42% |
| 2024-04-29 | 0,864941 | +0,93% |
| 2024-04-26 | 0,864046 | -0,10% |
| 2024-04-25 | 0,864896 | +0,10% |
| 2024-04-24 | 0,864632 | -0,03% |
| 2024-04-23 | 0,867330 | +0,31% |
| 2024-04-22 | 0,866382 | -0,11% |
| 2024-04-19 | 0,864990 | -0,16% |
| 2024-04-18 | 0,863881 | -0,13% |
| 2024-04-17 | 0,866540 | +0,31% |
| 2024-04-16 | 0,866611 | +0,01% |
| 2024-04-15 | 0,873883 | +0,84% |
| 2024-04-12 | 0,879227 | +0,61% |
| 2024-04-11 | 0,863473 | -1,79% |
| 2024-04-10 | 0,866067 | +0,30% |
| 2024-04-09 | 0,861828 | -0,49% |
| 2024-04-08 | 0,869001 | +0,83% |
| 2024-04-05 | 0,866247 | -0,32% |
| 2024-04-04 | 0,865416 | -0,10% |
| 2024-04-03 | 0,864708 | -0,08% |
| 2024-04-02 | 0,862705 | -0,23% |
| 2024-03-28 | 0,846799 | -1,84% |
| 2024-03-27 | 0,845579 | -0,14% |
| 2024-03-26 | 0,848373 | +0,33% |
| 2024-03-25 | 0,851687 | +0,39% |
| 2024-03-22 | 0,847805 | -0,46% |
| 2024-03-21 | 0,841524 | -0,74% |
| 2024-03-20 | 0,847699 | +0,73% |
| 2024-03-19 | 0,848746 | +0,12% |
| 2024-03-18 | 0,841939 | -0,80% |
| 2024-03-14 | 0,835475 | -0,77% |
| 2024-03-13 | 0,837200 | +0,21% |
| 2024-03-12 | 0,825349 | -1,42% |
| 2024-03-11 | 0,819231 | -0,74% |
| 2024-03-08 | 0,822869 | +0,44% |
| 2024-03-07 | 0,824508 | +0,20% |
| 2024-03-06 | 0,820793 | -0,45% |
| 2024-03-05 | 0,820776 | 0,00% |
| 2024-03-04 | 0,818678 | -0,26% |
| 2024-03-01 | 0,820246 | +0,19% |
| 2024-02-29 | 0,811387 | -1,08% |
| 2024-02-28 | 0,811634 | +0,03% |
| 2024-02-27 | 0,811402 | -0,03% |
| 2024-02-26 | 0,806309 | -0,63% |
| 2024-02-23 | 0,805441 | -0,11% |
| 2024-02-22 | 0,807017 | +0,20% |
| 2024-02-21 | 0,809771 | +0,34% |
| 2024-02-20 | 0,803568 | -0,77% |
| 2024-02-19 | 0,812378 | +1,10% |
| 2024-02-16 | 0,804510 | -0,97% |
| 2024-02-15 | 0,802852 | -0,21% |
| 2024-02-14 | 0,796531 | -0,79% |
| 2024-02-13 | 0,795223 | -0,16% |
| 2024-02-12 | 0,801085 | +0,74% |
| 2024-02-09 | 0,792931 | -1,02% |
| 2024-02-08 | 0,794738 | +0,23% |
| 2024-02-07 | 0,792329 | -0,30% |
| 2024-02-06 | 0,801935 | +1,21% |
| 2024-02-05 | 0,792095 | -1,23% |
| 2024-02-02 | 0,792255 | +0,02% |
| 2024-02-01 | 0,802870 | +1,34% |
| 2024-01-31 | 0,803770 | +0,11% |
| 2024-01-30 | 0,817044 | +1,65% |
| 2024-01-29 | 0,820456 | +0,42% |
| 2024-01-26 | 0,806957 | -1,65% |
| 2024-01-25 | 0,799895 | -0,88% |
| 2024-01-24 | 0,795061 | -0,60% |
| 2024-01-23 | 0,787357 | -0,97% |
| 2024-01-22 | 0,781351 | -0,76% |
| 2024-01-19 | 0,783489 | +0,27% |
| 2024-01-18 | 0,782878 | -0,08% |
| 2024-01-17 | 0,783758 | +0,11% |
| 2024-01-16 | 0,793591 | +1,25% |
| 2024-01-15 | 0,794968 | +0,17% |
| 2024-01-12 | 0,797579 | +0,33% |
| 2024-01-11 | 0,789796 | -0,98% |
| 2024-01-10 | 0,789560 | -0,03% |
| 2024-01-09 | 0,794102 | +0,58% |
| 2024-01-08 | 0,799935 | +0,73% |
| 2024-01-05 | 0,815280 | +1,92% |
| 2024-01-04 | 0,818842 | +0,44% |
| 2024-01-03 | 0,824754 | +0,72% |
| 2024-01-02 | 0,824284 | -0,06% |
| 2023-12-29 | 0,820179 | -0,50% |
| 2023-12-28 | 0,819547 | -0,08% |
| 2023-12-27 | 0,827550 | +0,98% |
| 2023-12-22 | 0,828786 | +0,15% |
| 2023-12-21 | 0,827867 | -0,11% |
| 2023-12-20 | 0,827953 | +0,01% |
| 2023-12-19 | 0,821264 | -0,81% |
| 2023-12-18 | 0,818285 | -0,36% |
| 2023-12-15 | 0,803617 | -1,79% |
| 2023-12-14 | 0,805813 | +0,27% |
| 2023-12-13 | 0,795472 | -1,28% |
| 2023-12-12 | 0,800234 | +0,60% |
| 2023-12-11 | 0,807273 | +0,88% |
| 2023-12-08 | 0,811852 | +0,57% |
| 2023-12-07 | 0,801740 | -1,25% |
| 2023-12-06 | 0,804621 | +0,36% |
| 2023-12-05 | 0,809871 | +0,65% |
| 2023-12-04 | 0,813397 | +0,44% |
| 2023-12-01 | 0,822715 | +1,15% |
| 2023-11-30 | 0,820116 | -0,32% |
| 2023-11-29 | 0,815905 | -0,51% |
| 2023-11-28 | 0,824890 | +1,10% |
| 2023-11-27 | 0,825816 | +0,11% |
| 2023-11-24 | 0,830905 | +0,62% |
| 2023-11-23 | 0,824249 | -0,80% |
| 2023-11-22 | 0,821872 | -0,29% |
| 2023-11-21 | 0,826865 | +0,61% |
| 2023-11-20 | 0,832562 | +0,69% |
| 2023-11-17 | 0,826799 | -0,69% |
| 2023-11-16 | 0,815716 | -1,34% |
| 2023-11-15 | 0,833646 | +2,20% |
| 2023-11-14 | 0,839039 | +0,65% |
| 2023-11-13 | 0,843538 | +0,54% |
| 2023-11-10 | 0,820645 | -2,71% |
| 2023-11-09 | 0,821161 | +0,06% |
| 2023-11-08 | 0,817721 | -0,42% |
| 2023-11-07 | 0,823090 | +0,66% |
| 2023-11-06 | 0,844187 | +2,56% |
| 2023-11-03 | 0,848059 | +0,46% |
| 2023-11-02 | 0,861552 | +1,59% |
| 2023-10-31 | 0,848698 | -1,49% |
| 2023-10-30 | 0,851839 | +0,37% |
| 2023-10-27 | 0,853444 | +0,19% |
| 2023-10-26 | 0,857033 | +0,42% |
| 2023-10-25 | 0,863734 | +0,78% |
| 2023-10-24 | 0,858767 | -0,58% |
| 2023-10-20 | 0,879179 | +2,38% |
| 2023-10-19 | 0,888630 | +1,07% |
| 2023-10-18 | 0,892885 | +0,48% |
| 2023-10-17 | 0,890764 | -0,24% |
| 2023-10-16 | 0,887278 | -0,39% |
| 2023-10-13 | 0,883638 | -0,41% |
| 2023-10-12 | 0,872784 | -1,23% |
| 2023-10-11 | 0,867506 | -0,60% |
| 2023-10-10 | 0,875348 | +0,90% |
| 2023-10-09 | 0,870076 | -0,60% |
| 2023-10-06 | 0,850257 | -2,28% |
| 2023-10-05 | 0,857651 | +0,87% |
| 2023-10-04 | 0,859521 | +0,22% |
| 2023-10-03 | 0,873045 | +1,57% |
| 2023-10-02 | 0,882090 | +1,04% |
| 2023-09-29 | 0,885628 | +0,40% |
| 2023-09-28 | 0,900130 | +1,64% |
| 2023-09-27 | 0,885546 | -1,62% |
| 2023-09-26 | 0,873349 | -1,38% |
| 2023-09-25 | 0,880102 | +0,77% |
| 2023-09-22 | 0,867231 | -1,46% |
| 2023-09-21 | 0,864868 | -0,27% |
| 2023-09-20 | 0,865263 | +0,05% |
| 2023-09-19 | 0,867718 | +0,28% |
| 2023-09-18 | 0,866962 | -0,09% |
| 2023-09-15 | 0,869798 | +0,33% |
| 2023-09-14 | 0,865685 | -0,47% |
| 2023-09-13 | 0,857078 | -0,99% |
| 2023-09-12 | 0,865380 | +0,97% |
| 2023-09-11 | 0,854384 | -1,27% |
| 2023-09-08 | 0,857234 | +0,33% |
| 2023-09-07 | 0,861697 | +0,52% |
| 2023-09-06 | 0,858951 | -0,32% |
| 2023-09-05 | 0,853634 | -0,62% |
| 2023-09-04 | 0,844032 | -1,12% |
| 2023-09-01 | 0,841913 | -0,25% |
| 2023-08-31 | 0,821460 | -2,43% |
| 2023-08-30 | 0,825491 | +0,49% |
| 2023-08-29 | 0,828706 | +0,39% |
| 2023-08-28 | 0,826831 | -0,23% |
| 2023-08-25 | 0,823256 | -0,43% |
| 2023-08-24 | 0,817541 | -0,69% |
| 2023-08-23 | 0,821573 | +0,49% |
| 2023-08-22 | 0,822190 | +0,08% |
| 2023-08-21 | 0,823150 | +0,12% |
| 2023-08-18 | 0,822969 | -0,02% |
| 2023-08-17 | 0,827521 | +0,55% |
| 2023-08-16 | 0,819601 | -0,96% |
| 2023-08-15 | 0,825708 | +0,75% |
| 2023-08-14 | 0,826213 | +0,06% |
| 2023-08-11 | 0,835596 | +1,14% |
| 2023-08-10 | 0,832835 | -0,33% |
| 2023-08-09 | 0,838039 | +0,62% |
| 2023-08-08 | 0,817837 | -2,41% |
| 2023-08-07 | 0,835095 | +2,11% |
| 2023-08-04 | 0,842210 | +0,85% |
| 2023-08-03 | 0,836892 | -0,63% |
| 2023-08-02 | 0,828372 | -1,02% |
| 2023-08-01 | 0,842005 | +1,65% |
| 2023-07-31 | 0,836648 | -0,64% |
| 2023-07-28 | 0,825800 | -1,30% |
| 2023-07-27 | 0,812620 | -1,60% |
| 2023-07-26 | 0,820494 | +0,97% |
| 2023-07-25 | 0,816666 | -0,47% |
| 2023-07-24 | 0,819374 | +0,33% |
| 2023-07-21 | 0,810761 | -1,05% |
| 2023-07-20 | 0,803389 | -0,91% |
| 2023-07-19 | 0,785804 | -2,19% |
| 2023-07-18 | 0,783958 | -0,23% |
| 2023-07-17 | 0,776506 | -0,95% |
| 2023-07-14 | 0,780810 | +0,55% |
| 2023-07-13 | 0,798502 | +2,27% |
| 2023-07-12 | 0,805805 | +0,91% |
| 2023-07-11 | 0,800906 | -0,61% |
| 2023-07-10 | 0,800510 | -0,05% |
| 2023-07-07 | 0,800873 | +0,05% |
| 2023-07-06 | 0,785110 | -1,97% |
| 2023-07-05 | 0,793807 | +1,11% |
| 2023-07-04 | 0,794831 | +0,13% |
| 2023-07-03 | 0,791131 | -0,47% |
| 2023-06-30 | 0,781218 | -1,25% |
| 2023-06-29 | 0,772701 | -1,09% |
| 2023-06-28 | 0,766843 | -0,76% |
| 2023-06-27 | 0,761673 | -0,67% |
| 2023-06-26 | 0,768357 | +0,88% |
| 2023-06-23 | 0,763960 | -0,57% |
| 2023-06-22 | 0,769070 | +0,67% |
| 2023-06-21 | 0,782983 | +1,81% |
| 2023-06-20 | 0,782963 | 0,00% |
| 2023-06-19 | 0,794987 | +1,54% |
| 2023-06-16 | 0,795073 | +0,01% |
| 2023-06-15 | 0,796706 | +0,21% |
| 2023-06-14 | 0,790578 | -0,77% |
| 2023-06-13 | 0,790357 | -0,03% |
| 2023-06-12 | 0,785018 | -0,68% |
| 2023-06-09 | 0,793772 | +1,12% |
| 2023-06-08 | 0,794099 | +0,04% |
| 2023-06-07 | 0,794769 | +0,08% |
| 2023-06-06 | 0,784297 | -1,32% |
| 2023-06-05 | 0,788592 | +0,55% |
| 2023-06-02 | 0,789881 | +0,16% |
| 2023-06-01 | 0,772019 | -2,26% |
| 2023-05-31 | 0,763258 | -1,13% |
| 2023-05-30 | 0,772743 | +1,24% |
| 2023-05-26 | 0,783438 | +1,38% |
| 2023-05-25 | 0,785238 | +0,23% |
| 2023-05-24 | 0,798506 | +1,69% |
| 2023-05-23 | 0,799453 | +0,12% |
| 2023-05-22 | 0,787680 | -1,47% |
| 2023-05-19 | 0,794223 | +0,83% |
| 2023-05-18 | 0,783236 | -1,38% |
| 2023-05-17 | 0,774389 | -1,13% |
| 2023-05-16 | 0,768523 | -0,76% |
| 2023-05-15 | 0,777177 | +1,13% |
| 2023-05-12 | 0,780155 | +0,38% |
| 2023-05-11 | 0,770587 | -1,23% |
| 2023-05-10 | 0,780529 | +1,29% |
| 2023-05-09 | 0,783948 | +0,44% |
| 2023-05-08 | 0,786853 | +0,37% |
| 2023-05-05 | 0,785365 | -0,19% |
| 2023-05-04 | 0,768198 | -2,19% |
| 2023-05-03 | 0,767917 | -0,04% |
| 2023-05-02 | 0,772364 | +0,58% |
| 2023-04-28 | 0,803309 | +4,01% |
| 2023-04-27 | 0,792093 | -1,40% |
| 2023-04-26 | 0,803083 | +1,39% |
| 2023-04-25 | 0,808811 | +0,71% |
| 2023-04-24 | 0,822322 | +1,67% |
| 2023-04-21 | 0,817848 | -0,54% |
| 2023-04-20 | 0,821619 | +0,46% |
| 2023-04-19 | 0,829054 | +0,90% |
| 2023-04-18 | 0,822223 | -0,82% |
| 2023-04-17 | 0,828663 | +0,78% |
| 2023-04-14 | 0,829301 | +0,08% |
| 2023-04-13 | 0,835524 | +0,75% |
| 2023-04-12 | 0,834963 | -0,07% |
| 2023-04-11 | 0,837400 | +0,29% |
| 2023-04-06 | 0,834119 | -0,39% |
| 2023-04-05 | 0,832635 | -0,18% |
| 2023-04-04 | 0,831531 | -0,13% |
| 2023-04-03 | 0,850244 | +2,25% |
| 2023-03-31 | 0,809496 | -4,79% |
| 2023-03-30 | 0,811153 | +0,20% |
| 2023-03-29 | 0,804545 | -0,81% |
| 2023-03-28 | 0,812225 | +0,95% |
| 2023-03-27 | 0,791424 | -2,56% |
| 2023-03-24 | 0,802114 | +1,35% |
| 2023-03-23 | 0,812946 | +1,35% |
| 2023-03-22 | 0,819124 | +0,76% |
| 2023-03-21 | 0,823731 | +0,56% |
| 2023-03-20 | 0,809884 | -1,68% |
| 2023-03-17 | 0,791182 | -2,31% |
| 2023-03-16 | 0,796685 | +0,70% |
| 2023-03-14 | 0,848826 | +6,54% |
| 2023-03-13 | 0,824385 | -2,88% |
| 2023-03-10 | 0,855970 | +3,83% |
| 2023-03-09 | 0,856827 | +0,10% |
| 2023-03-08 | 0,873265 | +1,92% |
| 2023-03-07 | 0,870156 | -0,36% |
| 2023-03-06 | 0,883072 | +1,48% |
| 2023-03-03 | 0,877238 | -0,66% |
| 2023-03-02 | 0,867620 | -1,10% |
| 2023-03-01 | 0,870298 | +0,31% |
| 2023-02-28 | 0,863316 | -0,80% |
| 2023-02-27 | 0,870333 | +0,81% |
| 2023-02-24 | 0,862009 | -0,96% |
| 2023-02-23 | 0,863059 | +0,12% |
| 2023-02-22 | 0,859704 | -0,39% |
| 2023-02-21 | 0,864389 | +0,54% |
| 2023-02-20 | 0,869688 | +0,61% |
| 2023-02-17 | 0,871195 | +0,17% |
| 2023-02-16 | 0,884449 | +1,52% |
| 2023-02-15 | 0,880521 | -0,44% |
| 2023-02-14 | 0,896089 | +1,77% |
| 2023-02-13 | 0,904135 | +0,90% |
| 2023-02-10 | 0,902678 | -0,16% |
| 2023-02-09 | 0,873399 | -3,24% |
| 2023-02-08 | 0,878835 | +0,62% |
| 2023-02-07 | 0,873672 | -0,59% |
| 2023-02-06 | 0,850333 | -2,67% |
| 2023-02-03 | 0,858565 | +0,97% |
| 2023-02-02 | 0,858268 | -0,03% |
| 2023-02-01 | 0,877231 | +2,21% |
| 2023-01-31 | 0,882697 | +0,62% |
| 2023-01-30 | 0,885247 | +0,29% |
| 2023-01-27 | 0,886248 | +0,11% |
| 2023-01-26 | 0,891731 | +0,62% |
| 2023-01-25 | 0,882179 | -1,07% |
| 2023-01-24 | 0,900853 | +2,12% |
| 2023-01-23 | 0,897264 | -0,40% |
| 2023-01-20 | 0,900105 | +0,32% |
| 2023-01-19 | 0,886777 | -1,48% |
| 2023-01-18 | 0,893625 | +0,77% |
| 2023-01-17 | 0,898966 | +0,60% |
| 2023-01-16 | 0,897739 | -0,14% |
| 2023-01-13 | 0,895487 | -0,25% |
| 2023-01-12 | 0,898340 | +0,32% |
| 2023-01-11 | 0,890399 | -0,88% |
| 2023-01-10 | 0,885589 | -0,54% |
| 2023-01-09 | 0,889282 | +0,42% |
| 2023-01-06 | 0,887784 | -0,17% |
| 2023-01-05 | 0,873246 | -1,64% |
| 2023-01-04 | 0,867085 | -0,71% |
| 2023-01-03 | 0,887619 | +2,37% |
| 2023-01-02 | 0,896301 | +0,98% |
| 2022-12-30 | 0,892272 | -0,45% |
| 2022-12-29 | 0,899215 | +0,78% |
| 2022-12-28 | 0,893801 | -0,60% |
| 2022-12-27 | 0,900155 | +0,71% |
| 2022-12-23 | 0,897302 | -0,32% |
| 2022-12-22 | 0,891760 | -0,62% |
| 2022-12-21 | 0,898126 | +0,71% |
| 2022-12-20 | 0,886159 | -1,33% |
| 2022-12-19 | 0,883373 | -0,31% |
| 2022-12-16 | 0,882787 | -0,07% |
| 2022-12-15 | 0,893254 | +1,19% |
| 2022-12-14 | 0,902804 | +1,07% |
| 2022-12-13 | 0,912867 | +1,11% |
| 2022-12-12 | 0,907351 | -0,60% |
| 2022-12-09 | 0,893905 | -1,48% |
| 2022-12-08 | 0,903293 | +1,05% |
| 2022-12-07 | 0,898110 | -0,57% |
| 2022-12-06 | 0,912782 | +1,63% |
| 2022-12-05 | 0,916273 | +0,38% |
| 2022-12-02 | 0,925637 | +1,02% |
| 2022-12-01 | 0,935489 | +1,06% |
| 2022-11-30 | 0,939547 | +0,43% |
| 2022-11-29 | 0,928455 | -1,18% |
| 2022-11-28 | 0,918894 | -1,03% |
| 2022-11-25 | 0,935693 | +1,83% |
| 2022-11-24 | 0,934910 | -0,08% |
| 2022-11-23 | 0,922615 | -1,32% |
| 2022-11-22 | 0,932018 | +1,02% |
| 2022-11-21 | 0,911796 | -2,17% |
| 2022-11-18 | 0,920090 | +0,91% |
| 2022-11-17 | 0,923121 | +0,33% |
| 2022-11-16 | 0,919708 | -0,37% |
| 2022-11-15 | 0,926241 | +0,71% |
| 2022-11-14 | 0,925392 | -0,09% |
| 2022-11-11 | 0,930604 | +0,56% |
| 2022-11-10 | 0,924806 | -0,62% |
| 2022-11-09 | 0,918392 | -0,69% |
| 2022-11-08 | 0,934966 | +1,80% |
| 2022-11-07 | 0,941960 | +0,75% |
| 2022-11-04 | 0,942365 | +0,04% |
| 2022-11-03 | 0,938534 | -0,41% |
| 2022-11-02 | 0,920508 | -1,92% |
| 2022-10-28 | 0,923544 | +0,33% |
| 2022-10-27 | 0,907768 | -1,71% |
| 2022-10-26 | 0,905131 | -0,29% |
| 2022-10-25 | 0,904979 | -0,02% |
| 2022-10-24 | 0,905206 | +0,03% |
| 2022-10-21 | 0,904378 | -0,09% |
| 2022-10-20 | 0,895547 | -0,98% |
| 2022-10-19 | 0,884908 | -1,19% |
| 2022-10-18 | 0,877209 | -0,87% |
| 2022-10-17 | 0,892249 | +1,71% |
| 2022-10-14 | 0,883545 | -0,98% |
| 2022-10-13 | 0,911810 | +3,20% |
| 2022-10-12 | 0,885088 | -2,93% |
| 2022-10-11 | 0,887636 | +0,29% |
| 2022-10-10 | 0,900378 | +1,44% |
| 2022-10-07 | 0,906450 | +0,67% |
| 2022-10-06 | 0,903982 | -0,27% |
| 2022-10-05 | 0,896574 | -0,82% |
| 2022-10-04 | 0,886105 | -1,17% |
| 2022-10-03 | 0,869828 | -1,84% |
| 2022-09-30 | 0,839349 | -3,50% |
| 2022-09-29 | 0,843109 | +0,45% |
| 2022-09-28 | 0,841851 | -0,15% |
| 2022-09-27 | 0,828783 | -1,55% |
| 2022-09-26 | 0,813702 | -1,82% |
| 2022-09-23 | 0,825547 | +1,46% |
| 2022-09-22 | 0,853998 | +3,45% |
| 2022-09-21 | 0,850182 | -0,45% |
| 2022-09-20 | 0,847553 | -0,31% |
| 2022-09-19 | 0,857940 | +1,23% |
| 2022-09-16 | 0,865064 | +0,83% |
| 2022-09-15 | 0,872347 | +0,84% |
| 2022-09-14 | 0,881681 | +1,07% |
| 2022-09-13 | 0,862463 | -2,18% |
| 2022-09-12 | 0,870188 | +0,90% |
| 2022-09-09 | 0,867124 | -0,35% |
| 2022-09-08 | 0,862511 | -0,53% |
| 2022-09-07 | 0,872062 | +1,11% |
| 2022-09-06 | 0,882168 | +1,16% |
| 2022-09-05 | 0,900832 | +2,12% |
| 2022-09-02 | 0,888019 | -1,42% |
| 2022-09-01 | 0,874462 | -1,53% |
| 2022-08-31 | 0,894956 | +2,34% |
| 2022-08-30 | 0,903243 | +0,93% |
| 2022-08-29 | 0,932927 | +3,29% |
| 2022-08-26 | 0,923129 | -1,05% |
| 2022-08-25 | 0,925710 | +0,28% |
| 2022-08-24 | 0,929616 | +0,42% |
| 2022-08-23 | 0,924855 | -0,51% |
| 2022-08-22 | 0,892004 | -3,55% |
| 2022-08-19 | 0,902014 | +1,12% |
| 2022-08-18 | 0,897145 | -0,54% |
| 2022-08-17 | 0,887910 | -1,03% |
| 2022-08-16 | 0,883190 | -0,53% |
| 2022-08-15 | 0,867508 | -1,78% |
| 2022-08-12 | 0,873068 | +0,64% |
| 2022-08-11 | 0,873053 | 0,00% |
| 2022-08-10 | 0,874200 | +0,13% |
| 2022-08-09 | 0,855813 | -2,10% |
| 2022-08-08 | 0,841227 | -1,70% |
| 2022-08-05 | 0,840080 | -0,14% |
| 2022-08-04 | 0,840559 | +0,06% |
| 2022-08-03 | 0,851100 | +1,25% |
| 2022-08-02 | 0,857751 | +0,78% |
| 2022-08-01 | 0,868794 | +1,29% |
| 2022-07-29 | 0,878772 | +1,15% |
| 2022-07-28 | 0,858493 | -2,31% |
| 2022-07-27 | 0,857101 | -0,16% |
| 2022-07-26 | 0,837535 | -2,28% |
| 2022-07-25 | 0,835485 | -0,24% |
| 2022-07-22 | 0,826873 | -1,03% |
| 2022-07-21 | 0,829535 | +0,32% |
| 2022-07-20 | 0,831456 | +0,23% |
| 2022-07-19 | 0,829310 | -0,26% |
| 2022-07-18 | 0,826339 | -0,36% |
| 2022-07-15 | 0,812768 | -1,64% |
| 2022-07-14 | 0,805414 | -0,90% |
| 2022-07-13 | 0,825620 | +2,51% |
| 2022-07-12 | 0,833852 | +1,00% |
| 2022-07-11 | 0,832057 | -0,22% |
| 2022-07-08 | 0,837317 | +0,63% |
| 2022-07-07 | 0,846481 | +1,09% |
| 2022-07-06 | 0,810480 | -4,25% |
| 2022-07-05 | 0,818937 | +1,04% |
| 2022-07-04 | 0,843146 | +2,96% |
| 2022-07-01 | 0,827111 | -1,90% |
| 2022-06-30 | 0,834551 | +0,90% |
| 2022-06-29 | 0,845845 | +1,35% |
| 2022-06-28 | 0,854771 | +1,06% |
| 2022-06-27 | 0,848474 | -0,74% |
| 2022-06-24 | 0,834030 | -1,70% |
| 2022-06-23 | 0,823719 | -1,24% |
| 2022-06-22 | 0,832979 | +1,12% |
| 2022-06-21 | 0,856131 | +2,78% |
| 2022-06-20 | 0,845536 | -1,24% |
| 2022-06-17 | 0,835401 | -1,20% |
| 2022-06-16 | 0,854737 | +2,31% |
| 2022-06-15 | 0,889720 | +4,09% |
| 2022-06-14 | 0,900344 | +1,19% |
| 2022-06-13 | 0,887434 | -1,43% |
| 2022-06-10 | 0,921237 | +3,81% |
| 2022-06-09 | 0,933458 | +1,33% |
| 2022-06-08 | 0,942812 | +1,00% |
| 2022-06-07 | 0,939392 | -0,36% |
| 2022-06-03 | 0,927690 | -1,25% |
| 2022-06-02 | 0,925604 | -0,22% |
| 2022-06-01 | 0,927480 | +0,20% |
| 2022-05-31 | 0,919824 | -0,83% |
| 2022-05-30 | 0,923766 | +0,43% |
| 2022-05-27 | 0,921487 | -0,25% |
| 2022-05-26 | 0,922298 | +0,09% |
| 2022-05-25 | 0,900785 | -2,33% |
| 2022-05-24 | 0,883202 | -1,95% |
| 2022-05-23 | 0,884679 | +0,17% |
| 2022-05-20 | 0,875117 | -1,08% |
| 2022-05-19 | 0,872921 | -0,25% |
| 2022-05-18 | 0,877183 | +0,49% |
| 2022-05-17 | 0,890149 | +1,48% |
| 2022-05-16 | 0,873467 | -1,87% |
| 2022-05-13 | 0,866621 | -0,78% |
| 2022-05-12 | 0,844396 | -2,56% |
| 2022-05-11 | 0,845096 | +0,08% |
| 2022-05-10 | 0,830395 | -1,74% |
| 2022-05-09 | 0,846344 | +1,92% |
| 2022-05-06 | 0,884422 | +4,50% |
| 2022-05-05 | 0,876846 | -0,86% |
| 2022-05-04 | 0,885371 | +0,97% |
| 2022-05-03 | 0,874153 | -1,27% |
| 2022-05-02 | 0,849736 | -2,79% |
| 2022-04-29 | 0,849093 | -0,08% |
| 2022-04-28 | 0,857474 | +0,99% |
| 2022-04-27 | 0,841116 | -1,91% |
| 2022-04-26 | 0,826503 | -1,74% |
| 2022-04-25 | 0,819647 | -0,83% |
| 2022-04-22 | 0,841671 | +2,69% |
| 2022-04-21 | 0,855209 | +1,61% |
| 2022-04-20 | 0,865803 | +1,24% |
| 2022-04-19 | 0,869897 | +0,47% |
| 2022-04-14 | 0,864999 | -0,56% |
| 2022-04-13 | 0,869573 | +0,53% |
| 2022-04-12 | 0,859459 | -1,16% |
| 2022-04-11 | 0,848777 | -1,24% |
| 2022-04-08 | 0,859747 | +1,29% |
| 2022-04-07 | 0,850255 | -1,10% |
| 2022-04-06 | 0,845759 | -0,53% |
| 2022-04-05 | 0,833391 | -1,46% |
| 2022-04-04 | 0,836925 | +0,42% |
| 2022-04-01 | 0,833101 | -0,46% |
| 2022-03-31 | 0,829522 | -0,43% |
| 2022-03-30 | 0,835457 | +0,72% |
| 2022-03-29 | 0,832051 | -0,41% |
| 2022-03-28 | 0,833318 | +0,15% |
| 2022-03-25 | 0,845954 | +1,52% |
| 2022-03-24 | 0,839364 | -0,78% |
| 2022-03-23 | 0,831409 | -0,95% |
| 2022-03-22 | 0,825058 | -0,76% |
| 2022-03-21 | 0,823117 | -0,24% |
| 2022-03-18 | 0,798781 | -2,96% |
| 2022-03-17 | 0,798517 | -0,03% |
| 2022-03-16 | 0,782174 | -2,05% |
| 2022-03-11 | 0,815062 | +4,20% |
| 2022-03-10 | 0,817205 | +0,26% |
| 2022-03-09 | 0,826125 | +1,09% |
| 2022-03-08 | 0,835938 | +1,19% |
| 2022-03-07 | 0,836687 | +0,09% |
| 2022-03-04 | 0,803093 | -4,02% |
| 2022-03-03 | 0,801225 | -0,23% |
| 2022-03-02 | 0,810701 | +1,18% |
| 2022-03-01 | 0,776481 | -4,22% |
| 2022-02-28 | 0,771848 | -0,60% |
| 2022-02-25 | 0,771758 | -0,01% |
| 2022-02-24 | 0,749534 | -2,88% |
| 2022-02-23 | 0,744097 | -0,73% |
| 2022-02-22 | 0,750935 | +0,92% |
| 2022-02-21 | 0,749187 | -0,23% |
| 2022-02-18 | 0,753159 | +0,53% |
| 2022-02-17 | 0,759266 | +0,81% |
| 2022-02-16 | 0,763939 | +0,62% |
| 2022-02-15 | 0,761068 | -0,38% |
| 2022-02-14 | 0,767141 | +0,80% |
| 2022-02-11 | 0,772471 | +0,69% |
| 2022-02-10 | 0,767346 | -0,66% |
| 2022-02-09 | 0,772430 | +0,66% |
| 2022-02-08 | 0,764864 | -0,98% |
| 2022-02-07 | 0,771697 | +0,89% |
| 2022-02-04 | 0,770709 | -0,13% |
| 2022-02-03 | 0,762587 | -1,05% |
| 2022-02-02 | 0,765939 | +0,44% |
| 2022-02-01 | 0,766803 | +0,11% |
| 2022-01-31 | 0,763104 | -0,48% |
| 2022-01-28 | 0,759669 | -0,45% |
| 2022-01-27 | 0,763677 | +0,53% |
| 2022-01-26 | 0,758791 | -0,64% |
| 2022-01-25 | 0,750076 | -1,15% |
| 2022-01-24 | 0,732930 | -2,29% |
| 2022-01-21 | 0,740294 | +1,00% |
| 2022-01-20 | 0,751783 | +1,55% |
| 2022-01-19 | 0,755616 | +0,51% |
| 2022-01-18 | 0,753429 | -0,29% |
| 2022-01-17 | 0,748887 | -0,60% |
| 2022-01-14 | 0,745140 | -0,50% |
| 2022-01-13 | 0,741476 | -0,49% |
| 2022-01-12 | 0,747862 | +0,86% |
| 2022-01-11 | 0,740032 | -1,05% |
| 2022-01-10 | 0,728513 | -1,56% |
| 2022-01-07 | 0,733596 | +0,70% |
| 2022-01-06 | 0,731425 | -0,30% |
| 2022-01-05 | 0,730870 | -0,08% |
| 2022-01-04 | 0,731763 | +0,12% |
| 2022-01-03 | 0,719650 | -1,66% |
| 2021-12-31 | 0,713898 | -0,80% |
| 2021-12-30 | 0,715058 | +0,16% |
| 2021-12-29 | 0,719064 | +0,56% |
| 2021-12-28 | 0,718248 | -0,11% |
| 2021-12-27 | 0,720106 | +0,26% |
| 2021-12-23 | 0,712891 | -1,00% |
| 2021-12-22 | 0,711716 | -0,16% |
| 2021-12-21 | 0,708104 | -0,51% |
| 2021-12-20 | 0,692103 | -2,26% |
| 2021-12-17 | 0,698561 | +0,93% |
| 2021-12-16 | 0,709497 | +1,57% |
| 2021-12-15 | 0,696972 | -1,77% |
| 2021-12-14 | 0,696645 | -0,05% |
| 2021-12-13 | 0,695345 | -0,19% |
| 2021-12-10 | 0,708081 | +1,83% |
| 2021-12-09 | 0,709976 | +0,27% |
| 2021-12-08 | 0,716936 | +0,98% |
| 2021-12-07 | 0,714987 | -0,27% |
| 2021-12-06 | 0,701798 | -1,84% |
| 2021-12-03 | 0,694093 | -1,10% |
| 2021-12-02 | 0,693518 | -0,08% |
| 2021-12-01 | 0,693894 | +0,05% |
| 2021-11-30 | 0,689875 | -0,58% |
| 2021-11-29 | 0,699509 | +1,40% |
| 2021-11-26 | 0,689717 | -1,40% |
| 2021-11-25 | 0,721231 | +4,57% |
| 2021-11-24 | 0,722332 | +0,15% |
| 2021-11-23 | 0,721740 | -0,08% |
| 2021-11-22 | 0,707859 | -1,92% |
| 2021-11-19 | 0,698989 | -1,25% |
| 2021-11-18 | 0,717487 | +2,65% |
| 2021-11-17 | 0,728760 | +1,57% |
| 2021-11-16 | 0,735741 | +0,96% |
| 2021-11-15 | 0,728483 | -0,99% |
| 2021-11-12 | 0,723120 | -0,74% |
| 2021-11-11 | 0,733910 | +1,49% |
| 2021-11-10 | 0,731948 | -0,27% |
| 2021-11-09 | 0,740557 | +1,18% |
| 2021-11-08 | 0,737190 | -0,45% |
| 2021-11-05 | 0,733288 | -0,53% |
| 2021-11-04 | 0,729427 | -0,53% |
| 2021-11-03 | 0,727108 | -0,32% |
| 2021-11-02 | 0,733339 | +0,86% |
| 2021-10-29 | 0,728338 | -0,68% |
| 2021-10-28 | 0,733846 | +0,76% |
| 2021-10-27 | 0,742048 | +1,12% |
| 2021-10-26 | 0,748504 | +0,87% |
| 2021-10-25 | 0,745319 | -0,43% |
| 2021-10-22 | 0,737813 | -1,01% |
| 2021-10-21 | 0,734166 | -0,49% |
| 2021-10-20 | 0,747853 | +1,86% |
| 2021-10-19 | 0,740258 | -1,02% |
| 2021-10-18 | 0,740055 | -0,03% |
| 2021-10-15 | 0,734257 | -0,78% |
| 2021-10-14 | 0,730971 | -0,45% |
| 2021-10-13 | 0,722159 | -1,21% |
| 2021-10-12 | 0,722228 | +0,01% |
| 2021-10-11 | 0,727504 | +0,73% |
| 2021-10-08 | 0,717132 | -1,43% |
| 2021-10-07 | 0,702020 | -2,11% |
| 2021-10-06 | 0,708186 | +0,88% |
| 2021-10-05 | 0,717318 | +1,29% |
| 2021-10-04 | 0,705011 | -1,72% |
| 2021-10-01 | 0,698369 | -0,94% |
| 2021-09-30 | 0,688332 | -1,44% |
| 2021-09-29 | 0,683795 | -0,66% |
| 2021-09-28 | 0,678726 | -0,74% |
| 2021-09-27 | 0,675344 | -0,50% |
| 2021-09-24 | 0,655465 | -2,94% |
| 2021-09-23 | 0,645477 | -1,52% |
| 2021-09-22 | 0,638098 | -1,14% |
| 2021-09-21 | 0,623287 | -2,32% |
| 2021-09-20 | 0,619405 | -0,62% |
| 2021-09-17 | 0,625614 | +1,00% |
| 2021-09-16 | 0,626718 | +0,18% |
| 2021-09-15 | 0,630186 | +0,55% |
| 2021-09-14 | 0,619605 | -1,68% |
| 2021-09-13 | 0,619056 | -0,09% |
| 2021-09-10 | 0,609520 | -1,54% |
| 2021-09-09 | 0,607786 | -0,28% |
| 2021-09-08 | 0,610277 | +0,41% |
| 2021-09-07 | 0,607642 | -0,43% |
| 2021-09-06 | 0,608774 | +0,19% |
| 2021-09-03 | 0,607700 | -0,18% |
| 2021-09-02 | 0,606983 | -0,12% |
| 2021-09-01 | 0,596837 | -1,67% |
| 2021-08-31 | 0,601157 | +0,72% |
| 2021-08-30 | 0,606258 | +0,85% |
| 2021-08-27 | 0,609319 | +0,50% |
| 2021-08-26 | 0,599357 | -1,63% |
| 2021-08-25 | 0,600609 | +0,21% |
| 2021-08-24 | 0,601632 | +0,17% |
| 2021-08-23 | 0,596384 | -0,87% |
| 2021-08-19 | 0,587956 | -1,41% |
| 2021-08-18 | 0,603127 | +2,58% |
| 2021-08-17 | 0,606781 | +0,61% |
| 2021-08-16 | 0,606522 | -0,04% |
| 2021-08-13 | 0,616355 | +1,62% |
| 2021-08-12 | 0,622550 | +1,01% |
| 2021-08-11 | 0,623873 | +0,21% |
| 2021-08-10 | 0,615849 | -1,29% |
| 2021-08-09 | 0,613723 | -0,35% |
| 2021-08-06 | 0,616371 | +0,43% |
| 2021-08-05 | 0,611701 | -0,76% |
| 2021-08-04 | 0,609503 | -0,36% |
| 2021-08-03 | 0,613852 | +0,71% |
| 2021-08-02 | 0,611407 | -0,40% |
| 2021-07-30 | 0,611356 | -0,01% |
| 2021-07-29 | 0,622857 | +1,88% |
| 2021-07-28 | 0,617675 | -0,83% |
| 2021-07-27 | 0,616310 | -0,22% |
| 2021-07-26 | 0,621022 | +0,76% |
| 2021-07-23 | 0,606012 | -2,42% |
| 2021-07-22 | 0,607154 | +0,19% |
| 2021-07-21 | 0,610055 | +0,48% |
| 2021-07-20 | 0,596321 | -2,25% |
| 2021-07-19 | 0,594640 | -0,28% |
| 2021-07-16 | 0,612340 | +2,98% |
| 2021-07-15 | 0,619400 | +1,15% |
| 2021-07-14 | 0,630499 | +1,79% |
| 2021-07-13 | 0,628878 | -0,26% |
| 2021-07-12 | 0,628599 | -0,04% |
| 2021-07-09 | 0,631164 | +0,41% |
| 2021-07-08 | 0,627652 | -0,56% |
| 2021-07-07 | 0,629299 | +0,26% |
| 2021-07-06 | 0,634527 | +0,83% |
| 2021-07-05 | 0,639888 | +0,84% |
| 2021-07-02 | 0,639543 | -0,05% |
| 2021-07-01 | 0,641909 | +0,37% |
| 2021-06-30 | 0,634328 | -1,18% |
| 2021-06-29 | 0,633027 | -0,21% |
| 2021-06-28 | 0,634375 | +0,21% |
| 2021-06-25 | 0,648804 | +2,27% |
| 2021-06-24 | 0,645774 | -0,47% |
| 2021-06-23 | 0,640303 | -0,85% |
| 2021-06-22 | 0,642209 | +0,30% |
| 2021-06-21 | 0,640837 | -0,21% |
| 2021-06-18 | 0,632661 | -1,28% |
| 2021-06-17 | 0,646376 | +2,17% |
| 2021-06-16 | 0,649133 | +0,43% |
| 2021-06-15 | 0,651761 | +0,40% |
| 2021-06-14 | 0,645855 | -0,91% |
| 2021-06-11 | 0,634189 | -1,81% |
| 2021-06-10 | 0,626333 | -1,24% |
| 2021-06-09 | 0,627919 | +0,25% |
| 2021-06-08 | 0,626329 | -0,25% |
| 2021-06-07 | 0,623773 | -0,41% |
| 2021-06-04 | 0,627908 | +0,66% |
| 2021-06-03 | 0,624387 | -0,56% |
| 2021-06-02 | 0,619797 | -0,74% |
| 2021-06-01 | 0,614023 | -0,93% |
| 2021-05-31 | 0,599954 | -2,29% |
| 2021-05-28 | 0,601457 | +0,25% |
| 2021-05-27 | 0,601085 | -0,06% |
| 2021-05-26 | 0,602655 | +0,26% |
| 2021-05-25 | 0,596522 | -1,02% |
| 2021-05-21 | 0,605753 | +1,55% |
| 2021-05-20 | 0,601910 | -0,63% |
| 2021-05-19 | 0,603190 | +0,21% |
| 2021-05-18 | 0,616483 | +2,20% |
| 2021-05-17 | 0,622835 | +1,03% |
| 2021-05-14 | 0,624090 | +0,20% |
| 2021-05-13 | 0,619291 | -0,77% |
| 2021-05-12 | 0,626639 | +1,19% |
| 2021-05-11 | 0,622245 | -0,70% |
| 2021-05-10 | 0,633351 | +1,78% |
| 2021-05-07 | 0,631782 | -0,25% |
| 2021-05-06 | 0,628119 | -0,58% |
| 2021-05-05 | 0,632644 | +0,72% |
| 2021-05-04 | 0,618516 | -2,23% |
| 2021-05-03 | 0,610379 | -1,32% |
| 2021-04-30 | 0,603391 | -1,14% |
| 2021-04-29 | 0,616515 | +2,18% |
| 2021-04-28 | 0,614790 | -0,28% |
| 2021-04-27 | 0,606624 | -1,33% |
| 2021-04-26 | 0,606225 | -0,07% |
| 2021-04-23 | 0,601991 | -0,70% |
| 2021-04-22 | 0,602051 | +0,01% |
| 2021-04-21 | 0,603439 | +0,23% |
| 2021-04-20 | 0,597938 | -0,91% |
| 2021-04-19 | 0,610169 | +2,05% |
| 2021-04-16 | 0,610846 | +0,11% |
| 2021-04-15 | 0,611856 | +0,17% |
| 2021-04-14 | 0,612654 | +0,13% |
| 2021-04-13 | 0,603010 | -1,57% |
| 2021-04-12 | 0,599802 | -0,53% |
| 2021-04-09 | 0,603118 | +0,55% |
| 2021-04-08 | 0,607737 | +0,77% |
| 2021-04-07 | 0,618512 | +1,77% |
| 2021-04-06 | 0,621560 | +0,49% |
| 2021-04-01 | 0,626054 | +0,72% |
| 2021-03-31 | 0,629395 | +0,53% |
| 2021-03-30 | 0,633622 | +0,67% |
| 2021-03-29 | 0,634568 | +0,15% |
| 2021-03-26 | 0,633186 | -0,22% |
| 2021-03-25 | 0,621546 | -1,84% |
| 2021-03-24 | 0,629405 | +1,26% |
| 2021-03-23 | 0,618835 | -1,68% |
| 2021-03-22 | 0,628233 | +1,52% |
| 2021-03-19 | 0,638513 | +1,64% |
| 2021-03-18 | 0,639767 | +0,20% |
| 2021-03-17 | 0,647728 | +1,24% |
| 2021-03-16 | 0,647443 | -0,04% |
| 2021-03-12 | 0,662065 | +2,26% |
| 2021-03-11 | 0,658550 | -0,53% |
| 2021-03-10 | 0,654918 | -0,55% |
| 2021-03-09 | 0,645071 | -1,50% |
| 2021-03-08 | 0,647565 | +0,39% |
| 2021-03-05 | 0,644056 | -0,54% |
| 2021-03-04 | 0,623993 | -3,12% |
| 2021-03-03 | 0,612267 | -1,88% |
| 2021-03-02 | 0,609655 | -0,43% |
| 2021-03-01 | 0,609212 | -0,07% |
| 2021-02-26 | 0,594485 | -2,42% |
| 2021-02-25 | 0,606403 | +2,00% |
| 2021-02-24 | 0,606238 | -0,03% |
| 2021-02-23 | 0,593350 | -2,13% |
| 2021-02-22 | 0,589621 | -0,63% |
| 2021-02-19 | 0,577411 | -2,07% |
| 2021-02-18 | 0,573841 | -0,62% |
| 2021-02-17 | 0,581119 | +1,27% |
| 2021-02-16 | 0,571972 | -1,57% |
| 2021-02-15 | 0,567455 | -0,79% |
| 2021-02-12 | 0,555823 | -2,05% |
| 2021-02-11 | 0,549088 | -1,21% |
| 2021-02-10 | 0,556623 | +1,37% |
| 2021-02-09 | 0,555131 | -0,27% |
| 2021-02-08 | 0,558285 | +0,57% |
| 2021-02-05 | 0,547697 | -1,90% |
| 2021-02-04 | 0,539493 | -1,50% |
| 2021-02-03 | 0,538536 | -0,18% |
| 2021-02-02 | 0,530428 | -1,51% |
| 2021-02-01 | 0,520046 | -1,96% |
| 2021-01-29 | 0,522819 | +0,53% |
| 2021-01-28 | 0,534694 | +2,27% |
| 2021-01-27 | 0,535044 | +0,07% |
| 2021-01-26 | 0,538362 | +0,62% |
| 2021-01-25 | 0,536861 | -0,28% |
| 2021-01-22 | 0,545090 | +1,53% |
| 2021-01-21 | 0,555884 | +1,98% |
| 2021-01-20 | 0,570460 | +2,62% |
| 2021-01-19 | 0,569817 | -0,11% |
| 2021-01-18 | 0,571774 | +0,34% |
| 2021-01-15 | 0,564647 | -1,25% |
| 2021-01-14 | 0,577532 | +2,28% |
| 2021-01-13 | 0,568876 | -1,50% |
| 2021-01-12 | 0,567724 | -0,20% |
| 2021-01-11 | 0,558228 | -1,67% |
| 2021-01-08 | 0,555974 | -0,40% |
| 2021-01-07 | 0,548473 | -1,35% |
| 2021-01-06 | 0,539706 | -1,60% |
| 2021-01-05 | 0,529105 | -1,96% |
| 2021-01-04 | 0,512347 | -3,17% |
| 2020-12-31 | 0,515247 | +0,57% |
| 2020-12-30 | 0,518277 | +0,59% |
| 2020-12-29 | 0,515332 | -0,57% |
| 2020-12-28 | 0,514049 | -0,25% |
| 2020-12-23 | 0,511196 | -0,56% |
| 2020-12-22 | 0,500473 | -2,10% |
| 2020-12-21 | 0,497695 | -0,56% |
| 2020-12-18 | 0,511930 | +2,86% |
| 2020-12-17 | 0,515156 | +0,63% |
| 2020-12-16 | 0,511618 | -0,69% |
| 2020-12-15 | 0,508248 | -0,66% |
| 2020-12-14 | 0,500794 | -1,47% |
| 2020-12-11 | 0,506919 | +1,22% |
| 2020-12-10 | 0,512127 | +1,03% |
| 2020-12-09 | 0,503839 | -1,62% |
| 2020-12-08 | 0,504175 | +0,07% |
| 2020-12-07 | 0,503109 | -0,21% |
| 2020-12-04 | 0,503289 | +0,04% |
| 2020-12-03 | 0,488019 | -3,03% |
| 2020-12-02 | 0,487395 | -0,13% |
| 2020-12-01 | 0,483869 | -0,72% |
| 2020-11-30 | 0,480429 | -0,71% |
| 2020-11-27 | 0,501656 | +4,42% |
| 2020-11-26 | 0,503204 | +0,31% |
| 2020-11-25 | 0,508304 | +1,01% |
| 2020-11-24 | 0,508964 | +0,13% |
| 2020-11-23 | 0,489288 | -3,87% |
| 2020-11-20 | 0,470069 | -3,93% |
| 2020-11-19 | 0,469936 | -0,03% |
| 2020-11-18 | 0,473836 | +0,83% |
| 2020-11-17 | 0,471095 | -0,58% |
| 2020-11-16 | 0,465633 | -1,16% |
| 2020-11-13 | 0,445273 | -4,37% |
| 2020-11-12 | 0,443886 | -0,31% |
| 2020-11-11 | 0,451812 | +1,79% |
| 2020-11-10 | 0,450579 | -0,27% |
| 2020-11-09 | 0,433589 | -3,77% |
| 2020-11-06 | 0,399165 | -7,94% |
| 2020-11-05 | 0,402447 | +0,82% |
| 2020-11-04 | 0,407197 | +1,18% |
| 2020-11-03 | 0,400758 | -1,58% |
| 2020-11-02 | 0,398459 | -0,57% |
| 2020-10-30 | 0,390308 | -2,05% |
| 2020-10-29 | 0,390123 | -0,05% |
| 2020-10-28 | 0,387331 | -0,72% |
| 2020-10-27 | 0,396279 | +2,31% |
| 2020-10-26 | 0,401255 | +1,26% |
| 2020-10-22 | 0,404779 | +0,88% |
| 2020-10-21 | 0,401758 | -0,75% |
| 2020-10-20 | 0,407200 | +1,35% |
| 2020-10-19 | 0,409510 | +0,57% |
| 2020-10-16 | 0,410649 | +0,28% |
| 2020-10-15 | 0,410933 | +0,07% |
| 2020-10-14 | 0,414496 | +0,87% |
| 2020-10-13 | 0,412133 | -0,57% |
| 2020-10-12 | 0,409690 | -0,59% |
| 2020-10-09 | 0,413121 | +0,84% |
| 2020-10-08 | 0,414626 | +0,36% |
| 2020-10-07 | 0,408948 | -1,37% |
| 2020-10-06 | 0,413955 | +1,22% |
| 2020-10-05 | 0,406256 | -1,86% |
| 2020-10-02 | 0,399800 | -1,59% |
| 2020-10-01 | 0,401364 | +0,39% |
| 2020-09-30 | 0,412573 | +2,79% |
| 2020-09-29 | 0,412929 | +0,09% |
| 2020-09-28 | 0,419513 | +1,59% |
| 2020-09-25 | 0,411723 | -1,86% |
| 2020-09-24 | 0,413071 | +0,33% |
| 2020-09-23 | 0,415656 | +0,63% |
| 2020-09-22 | 0,421531 | +1,41% |
| 2020-09-21 | 0,418561 | -0,70% |
| 2020-09-18 | 0,428510 | +2,38% |
| 2020-09-17 | 0,434498 | +1,40% |
| 2020-09-16 | 0,433901 | -0,14% |
| 2020-09-15 | 0,428086 | -1,34% |
| 2020-09-14 | 0,424738 | -0,78% |
| 2020-09-11 | 0,425951 | +0,29% |
| 2020-09-10 | 0,426794 | +0,20% |
| 2020-09-09 | 0,431417 | +1,08% |
| 2020-09-08 | 0,428778 | -0,61% |
| 2020-09-07 | 0,441888 | +3,06% |
| 2020-09-04 | 0,440581 | -0,30% |
| 2020-09-03 | 0,439667 | -0,21% |
| 2020-09-02 | 0,441931 | +0,51% |
| 2020-09-01 | 0,445176 | +0,73% |
| 2020-08-31 | 0,444959 | -0,05% |
| 2020-08-28 | 0,448929 | +0,89% |
| 2020-08-27 | 0,449556 | +0,14% |
| 2020-08-26 | 0,451845 | +0,51% |
| 2020-08-25 | 0,452293 | +0,10% |
| 2020-08-24 | 0,455807 | +0,78% |
| 2020-08-19 | 0,455615 | -0,04% |
| 2020-08-18 | 0,457699 | +0,46% |
| 2020-08-17 | 0,458949 | +0,27% |
| 2020-08-14 | 0,459443 | +0,11% |
| 2020-08-13 | 0,460117 | +0,15% |
| 2020-08-12 | 0,465251 | +1,12% |
| 2020-08-11 | 0,461872 | -0,73% |
| 2020-08-10 | 0,456119 | -1,25% |
| 2020-08-07 | 0,452166 | -0,87% |
| 2020-08-06 | 0,457061 | +1,08% |
| 2020-08-05 | 0,462518 | +1,19% |
| 2020-08-04 | 0,450167 | -2,67% |
| 2020-08-03 | 0,444235 | -1,32% |
| 2020-07-31 | 0,438539 | -1,28% |
| 2020-07-30 | 0,445980 | +1,70% |
| 2020-07-29 | 0,459994 | +3,14% |
| 2020-07-28 | 0,456107 | -0,85% |
| 2020-07-27 | 0,459018 | +0,64% |
| 2020-07-24 | 0,462739 | +0,81% |
| 2020-07-23 | 0,466998 | +0,92% |
| 2020-07-22 | 0,473098 | +1,31% |
| 2020-07-21 | 0,483180 | +2,13% |
| 2020-07-20 | 0,469630 | -2,80% |
| 2020-07-17 | 0,475357 | +1,22% |
| 2020-07-16 | 0,476765 | +0,30% |
| 2020-07-15 | 0,475588 | -0,25% |
| 2020-07-14 | 0,472416 | -0,67% |
| 2020-07-13 | 0,470827 | -0,34% |
| 2020-07-10 | 0,470461 | -0,08% |
| 2020-07-09 | 0,469681 | -0,17% |
| 2020-07-08 | 0,480758 | +2,36% |
| 2020-07-07 | 0,480868 | +0,02% |
| 2020-07-06 | 0,482294 | +0,30% |
| 2020-07-03 | 0,475142 | -1,48% |
| 2020-07-02 | 0,479035 | +0,82% |
| 2020-07-01 | 0,477743 | -0,27% |
| 2020-06-30 | 0,476908 | -0,17% |
| 2020-06-29 | 0,478974 | +0,43% |
| 2020-06-26 | 0,479230 | +0,05% |
| 2020-06-25 | 0,484805 | +1,16% |
| 2020-06-24 | 0,477465 | -1,51% |
| 2020-06-23 | 0,489716 | +2,57% |
| 2020-06-22 | 0,481272 | -1,72% |
| 2020-06-19 | 0,484417 | +0,65% |
| 2020-06-18 | 0,483458 | -0,20% |
| 2020-06-17 | 0,482242 | -0,25% |
| 2020-06-16 | 0,489793 | +1,57% |
| 2020-06-15 | 0,480580 | -1,88% |
| 2020-06-12 | 0,485463 | +1,02% |
| 2020-06-11 | 0,476500 | -1,85% |
| 2020-06-10 | 0,499206 | +4,77% |
| 2020-06-09 | 0,510434 | +2,25% |
| 2020-06-08 | 0,518772 | +1,63% |
| 2020-06-05 | 0,510501 | -1,59% |
| 2020-06-04 | 0,488027 | -4,40% |
| 2020-06-03 | 0,492105 | +0,84% |
| 2020-06-02 | 0,478989 | -2,67% |
| 2020-05-29 | 0,463409 | -3,25% |
| 2020-05-28 | 0,475055 | +2,51% |
| 2020-05-27 | 0,478149 | +0,65% |
| 2020-05-26 | 0,477557 | -0,12% |
| 2020-05-25 | 0,470127 | -1,56% |
| 2020-05-22 | 0,466259 | -0,82% |
| 2020-05-21 | 0,469767 | +0,75% |
| 2020-05-20 | 0,478502 | +1,86% |
| 2020-05-19 | 0,469717 | -1,84% |
| 2020-05-18 | 0,475234 | +1,17% |
| 2020-05-15 | 0,455893 | -4,07% |
| 2020-05-14 | 0,455207 | -0,15% |
| 2020-05-13 | 0,455366 | +0,03% |
| 2020-05-12 | 0,463829 | +1,86% |
| 2020-05-11 | 0,464027 | +0,04% |
| 2020-05-08 | 0,466077 | +0,44% |
| 2020-05-07 | 0,463455 | -0,56% |
| 2020-05-06 | 0,455318 | -1,76% |
| 2020-05-05 | 0,465761 | +2,29% |
| 2020-05-04 | 0,450857 | -3,20% |
| 2020-04-30 | 0,465457 | +3,24% |
| 2020-04-29 | 0,475114 | +2,07% |
| 2020-04-28 | 0,459632 | -3,26% |
| 2020-04-27 | 0,449636 | -2,17% |
| 2020-04-24 | 0,453515 | +0,86% |
| 2020-04-23 | 0,459416 | +1,30% |
| 2020-04-22 | 0,441802 | -3,83% |
| 2020-04-21 | 0,424202 | -3,98% |
| 2020-04-20 | 0,436803 | +2,97% |
| 2020-04-17 | 0,441300 | +1,03% |
| 2020-04-16 | 0,424776 | -3,74% |
| 2020-04-15 | 0,432261 | +1,76% |
| 2020-04-14 | 0,456232 | +5,55% |
| 2020-04-09 | 0,467512 | +2,47% |
| 2020-04-08 | 0,466332 | -0,25% |
| 2020-04-07 | 0,460422 | -1,27% |
| 2020-04-06 | 0,459546 | -0,19% |
| 2020-04-03 | 0,455311 | -0,92% |
| 2020-04-02 | 0,452637 | -0,59% |
| 2020-04-01 | 0,425558 | -5,98% |
| 2020-03-31 | 0,424936 | -0,15% |
| 2020-03-30 | 0,405851 | -4,49% |
| 2020-03-27 | 0,399435 | -1,58% |
| 2020-03-26 | 0,417723 | +4,58% |
| 2020-03-25 | 0,413517 | -1,01% |
| 2020-03-24 | 0,402744 | -2,61% |
| 2020-03-23 | 0,361720 | -10,19% |
| 2020-03-20 | 0,363956 | +0,62% |
| 2020-03-19 | 0,357484 | -1,78% |
| 2020-03-18 | 0,338120 | -5,42% |
| 2020-03-17 | 0,367432 | +8,67% |
| 2020-03-16 | 0,361084 | -1,73% |
| 2020-03-13 | 0,402045 | +11,34% |
| 2020-03-12 | 0,384593 | -4,34% |
| 2020-03-11 | 0,426024 | +10,77% |
| 2020-03-10 | 0,436751 | +2,52% |
| 2020-03-09 | 0,431785 | -1,14% |
| 2020-03-06 | 0,530059 | +22,76% |
| 2020-03-05 | 0,559663 | +5,59% |
| 2020-03-04 | 0,571404 | +2,10% |
| 2020-03-03 | 0,570539 | -0,15% |
| 2020-03-02 | 0,574558 | +0,70% |
| 2020-02-28 | 0,572049 | -0,44% |
| 2020-02-27 | 0,582269 | +1,79% |
| 2020-02-26 | 0,612232 | +5,15% |
| 2020-02-25 | 0,617587 | +0,87% |
| 2020-02-24 | 0,636666 | +3,09% |
| 2020-02-21 | 0,669055 | +5,09% |
| 2020-02-20 | 0,679697 | +1,59% |
| 2020-02-19 | 0,676244 | -0,51% |
| 2020-02-18 | 0,667795 | -1,25% |
| 2020-02-17 | 0,672543 | +0,71% |
| 2020-02-14 | 0,673064 | +0,08% |
| 2020-02-13 | 0,683710 | +1,58% |
| 2020-02-12 | 0,689904 | +0,91% |
| 2020-02-11 | 0,677925 | -1,74% |
| 2020-02-10 | 0,669029 | -1,31% |
| 2020-02-07 | 0,681560 | +1,87% |
| 2020-02-06 | 0,687716 | +0,90% |
| 2020-02-05 | 0,694193 | +0,94% |
| 2020-02-04 | 0,679871 | -2,06% |
| 2020-02-03 | 0,673369 | -0,96% |
| 2020-01-31 | 0,677033 | +0,54% |
| 2020-01-30 | 0,691627 | +2,16% |
| 2020-01-29 | 0,701861 | +1,48% |
| 2020-01-28 | 0,708662 | +0,97% |
| 2020-01-27 | 0,707211 | -0,20% |
| 2020-01-24 | 0,721732 | +2,05% |
| 2020-01-23 | 0,723772 | +0,28% |
| 2020-01-22 | 0,728295 | +0,62% |
| 2020-01-21 | 0,732717 | +0,61% |
| 2020-01-20 | 0,742875 | +1,39% |
| 2020-01-17 | 0,739375 | -0,47% |
| 2020-01-16 | 0,737304 | -0,28% |
| 2020-01-15 | 0,733569 | -0,51% |
| 2020-01-14 | 0,735506 | +0,26% |
| 2020-01-13 | 0,741961 | +0,88% |
| 2020-01-10 | 0,741630 | -0,04% |
| 2020-01-09 | 0,736761 | -0,66% |
| 2020-01-08 | 0,735013 | -0,24% |
| 2020-01-07 | 0,738161 | +0,43% |
| 2020-01-06 | 0,740044 | +0,26% |
| 2020-01-03 | 0,740038 | 0,00% |
| 2020-01-02 | 0,737685 | -0,32% |
| 2019-12-31 | 0,732188 | -0,75% |
| 2019-12-30 | 0,731920 | -0,04% |
| 2019-12-23 | 0,737680 | +0,79% |
| 2019-12-20 | 0,729448 | -1,12% |
| 2019-12-19 | 0,727304 | -0,29% |
| 2019-12-18 | 0,724338 | -0,41% |
| 2019-12-17 | 0,720366 | -0,55% |
| 2019-12-16 | 0,715556 | -0,67% |
| 2019-12-13 | 0,707982 | -1,06% |
| 2019-12-12 | 0,710231 | +0,32% |
| 2019-12-11 | 0,707218 | -0,42% |
| 2019-12-10 | 0,710501 | +0,46% |
| 2019-12-09 | 0,710859 | +0,05% |
| 2019-12-06 | 0,710247 | -0,09% |
| 2019-12-05 | 0,699933 | -1,45% |
| 2019-12-04 | 0,702315 | +0,34% |
| 2019-12-03 | 0,692208 | -1,44% |
| 2019-12-02 | 0,707411 | +2,20% |
| 2019-11-29 | 0,713036 | +0,80% |
| 2019-11-28 | 0,723694 | +1,49% |
| 2019-11-27 | 0,722475 | -0,17% |
| 2019-11-26 | 0,723517 | +0,14% |
| 2019-11-25 | 0,728318 | +0,66% |
| 2019-11-22 | 0,735296 | +0,96% |
| 2019-11-21 | 0,732813 | -0,34% |
| 2019-11-20 | 0,725617 | -0,98% |
| 2019-11-19 | 0,727870 | +0,31% |
| 2019-11-18 | 0,734871 | +0,96% |
| 2019-11-15 | 0,741602 | +0,92% |
| 2019-11-14 | 0,734020 | -1,02% |
| 2019-11-13 | 0,737893 | +0,53% |
| 2019-11-12 | 0,740359 | +0,33% |
| 2019-11-11 | 0,740246 | -0,02% |
| 2019-11-08 | 0,742147 | +0,26% |
| 2019-11-07 | 0,745155 | +0,41% |
| 2019-11-06 | 0,734677 | -1,41% |
| 2019-11-05 | 0,740623 | +0,81% |
| 2019-11-04 | 0,729400 | -1,52% |
| 2019-10-31 | 0,703264 | -3,58% |
| 2019-10-30 | 0,710415 | +1,02% |
| 2019-10-29 | 0,714639 | +0,59% |
| 2019-10-28 | 0,715774 | +0,16% |
| 2019-10-25 | 0,721543 | +0,81% |
| 2019-10-24 | 0,718234 | -0,46% |
| 2019-10-22 | 0,711557 | -0,93% |
| 2019-10-21 | 0,705361 | -0,87% |
| 2019-10-18 | 0,699905 | -0,77% |
| 2019-10-17 | 0,705424 | +0,79% |
| 2019-10-16 | 0,704694 | -0,10% |
| 2019-10-15 | 0,707535 | +0,40% |
| 2019-10-14 | 0,704284 | -0,46% |
| 2019-10-11 | 0,707374 | +0,44% |
| 2019-10-10 | 0,698669 | -1,23% |
| 2019-10-09 | 0,695035 | -0,52% |
| 2019-10-08 | 0,692402 | -0,38% |
| 2019-10-07 | 0,700044 | +1,10% |
| 2019-10-04 | 0,698416 | -0,23% |
| 2019-10-03 | 0,694521 | -0,56% |
| 2019-10-02 | 0,700438 | +0,85% |
| 2019-10-01 | 0,715505 | +2,15% |
| 2019-09-30 | 0,719022 | +0,49% |
| 2019-09-27 | 0,724525 | +0,77% |
| 2019-09-26 | 0,721426 | -0,43% |
| 2019-09-25 | 0,722960 | +0,21% |
| 2019-09-24 | 0,728822 | +0,81% |
| 2019-09-23 | 0,736519 | +1,06% |
| 2019-09-20 | 0,732366 | -0,56% |
| 2019-09-19 | 0,730666 | -0,23% |
| 2019-09-18 | 0,731237 | +0,08% |
| 2019-09-17 | 0,731103 | -0,02% |
| 2019-09-16 | 0,736646 | +0,76% |
| 2019-09-13 | 0,718300 | -2,49% |
| 2019-09-12 | 0,714592 | -0,52% |
| 2019-09-11 | 0,722469 | +1,10% |
| 2019-09-10 | 0,719944 | -0,35% |
| 2019-09-09 | 0,713256 | -0,93% |
| 2019-09-06 | 0,705943 | -1,03% |
| 2019-09-05 | 0,705626 | -0,04% |
| 2019-09-04 | 0,695849 | -1,39% |
| 2019-09-03 | 0,693215 | -0,38% |
| 2019-09-02 | 0,695598 | +0,34% |
| 2019-08-30 | 0,692978 | -0,38% |
| 2019-08-29 | 0,689762 | -0,46% |
| 2019-08-28 | 0,682856 | -1,00% |
| 2019-08-27 | 0,675819 | -1,03% |
| 2019-08-26 | 0,677537 | +0,25% |
| 2019-08-23 | 0,677500 | -0,01% |
| 2019-08-22 | 0,687753 | +1,51% |
| 2019-08-21 | 0,688901 | +0,17% |
| 2019-08-16 | 0,675033 | -2,01% |
| 2019-08-15 | 0,672640 | -0,35% |
| 2019-08-14 | 0,673601 | +0,14% |
| 2019-08-13 | 0,687716 | +2,10% |
| 2019-08-12 | 0,684076 | -0,53% |
| 2019-08-09 | 0,685382 | +0,19% |
| 2019-08-08 | 0,688744 | +0,49% |
| 2019-08-07 | 0,679603 | -1,33% |
| 2019-08-06 | 0,685837 | +0,92% |
| 2019-08-05 | 0,689370 | +0,52% |
| 2019-08-02 | 0,700264 | +1,58% |
| 2019-08-01 | 0,708813 | +1,22% |
| 2019-07-31 | 0,716382 | +1,07% |
| 2019-07-30 | 0,717251 | +0,12% |
| 2019-07-29 | 0,716995 | -0,04% |
| 2019-07-26 | 0,717947 | +0,13% |
| 2019-07-25 | 0,718771 | +0,11% |
| 2019-07-24 | 0,722686 | +0,54% |
| 2019-07-23 | 0,720121 | -0,35% |
| 2019-07-22 | 0,717000 | -0,43% |
| 2019-07-19 | 0,714078 | -0,41% |
| 2019-07-18 | 0,713093 | -0,14% |
| 2019-07-17 | 0,715559 | +0,35% |
| 2019-07-16 | 0,719716 | +0,58% |
| 2019-07-15 | 0,723917 | +0,58% |
| 2019-07-12 | 0,727671 | +0,52% |
| 2019-07-11 | 0,725001 | -0,37% |
| 2019-07-10 | 0,724636 | -0,05% |
| 2019-07-09 | 0,719743 | -0,68% |
| 2019-07-08 | 0,720372 | +0,09% |
| 2019-07-05 | 0,717085 | -0,46% |
| 2019-07-04 | 0,716183 | -0,13% |
| 2019-07-03 | 0,714990 | -0,17% |
| 2019-07-02 | 0,715341 | +0,05% |
| 2019-07-01 | 0,721155 | +0,81% |
| 2019-06-28 | 0,718173 | -0,41% |
| 2019-06-27 | 0,717017 | -0,16% |
| 2019-06-26 | 0,719526 | +0,35% |
| 2019-06-25 | 0,714964 | -0,63% |
| 2019-06-24 | 0,716879 | +0,27% |
| 2019-06-21 | 0,720453 | +0,50% |
| 2019-06-20 | 0,719478 | -0,14% |
| 2019-06-19 | 0,711333 | -1,13% |
| 2019-06-18 | 0,709750 | -0,22% |
| 2019-06-17 | 0,703020 | -0,95% |
| 2019-06-14 | 0,700208 | -0,40% |
| 2019-06-13 | 0,701230 | +0,15% |
| 2019-06-12 | 0,696944 | -0,61% |
| 2019-06-11 | 0,703760 | +0,98% |
| 2019-06-07 | 0,699574 | -0,59% |
| 2019-06-06 | 0,698618 | -0,14% |
| 2019-06-05 | 0,694663 | -0,57% |
| 2019-06-04 | 0,701209 | +0,94% |
| 2019-06-03 | 0,701985 | +0,11% |
| 2019-05-31 | 0,697091 | -0,70% |
| 2019-05-30 | 0,704005 | +0,99% |
| 2019-05-29 | 0,705844 | +0,26% |
| 2019-05-28 | 0,707121 | +0,18% |
| 2019-05-27 | 0,710909 | +0,54% |
| 2019-05-24 | 0,712225 | +0,19% |
| 2019-05-23 | 0,711920 | -0,04% |
| 2019-05-22 | 0,729015 | +2,40% |
| 2019-05-21 | 0,733576 | +0,63% |
| 2019-05-20 | 0,727001 | -0,90% |
| 2019-05-17 | 0,725064 | -0,27% |
| 2019-05-16 | 0,726492 | +0,20% |
| 2019-05-15 | 0,722491 | -0,55% |
| 2019-05-14 | 0,720207 | -0,32% |
| 2019-05-13 | 0,711256 | -1,24% |
| 2019-05-10 | 0,713496 | +0,31% |
| 2019-05-09 | 0,712728 | -0,11% |
| 2019-05-08 | 0,717999 | +0,74% |
| 2019-05-07 | 0,717558 | -0,06% |
| 2019-05-06 | 0,723713 | +0,86% |
| 2019-05-03 | 0,725871 | +0,30% |
| 2019-05-02 | 0,725729 | -0,02% |
| 2019-04-30 | 0,736414 | +1,47% |
| 2019-04-29 | 0,735529 | -0,12% |
| 2019-04-26 | 0,738199 | +0,36% |
| 2019-04-25 | 0,747277 | +1,23% |
| 2019-04-24 | 0,748462 | +0,16% |
| 2019-04-23 | 0,755756 | +0,97% |
| 2019-04-18 | 0,743301 | -1,65% |
| 2019-04-17 | 0,741453 | -0,25% |
| 2019-04-16 | 0,742716 | +0,17% |
| 2019-04-15 | 0,742708 | 0,00% |
| 2019-04-12 | 0,748510 | +0,78% |
| 2019-04-11 | 0,749160 | +0,09% |
| 2019-04-10 | 0,750817 | +0,22% |
| 2019-04-09 | 0,746526 | -0,57% |
| 2019-04-08 | 0,750502 | +0,53% |
| 2019-04-05 | 0,745422 | -0,68% |
| 2019-04-04 | 0,739402 | -0,81% |
| 2019-04-03 | 0,739166 | -0,03% |
| 2019-04-02 | 0,743887 | +0,64% |
| 2019-04-01 | 0,742061 | -0,25% |
| 2019-03-29 | 0,734134 | -1,07% |
| 2019-03-28 | 0,730791 | -0,46% |
| 2019-03-27 | 0,732894 | +0,29% |
| 2019-03-26 | 0,731794 | -0,15% |
| 2019-03-25 | 0,724773 | -0,96% |
| 2019-03-22 | 0,726612 | +0,25% |
| 2019-03-21 | 0,735926 | +1,28% |
| 2019-03-20 | 0,731765 | -0,57% |
| 2019-03-19 | 0,732779 | +0,14% |
| 2019-03-18 | 0,731089 | -0,23% |
| 2019-03-14 | 0,724932 | -0,84% |
| 2019-03-13 | 0,724149 | -0,11% |
| 2019-03-12 | 0,719925 | -0,58% |
| 2019-03-11 | 0,719217 | -0,10% |
| 2019-03-08 | 0,714605 | -0,64% |
| 2019-03-07 | 0,720666 | +0,85% |
| 2019-03-06 | 0,723290 | +0,36% |
| 2019-03-05 | 0,723051 | -0,03% |
| 2019-03-04 | 0,724376 | +0,18% |
| 2019-03-01 | 0,721461 | -0,40% |
| 2019-02-28 | 0,721012 | -0,06% |
| 2019-02-27 | 0,720879 | -0,02% |
| 2019-02-26 | 0,719959 | -0,13% |
| 2019-02-25 | 0,720270 | +0,04% |
| 2019-02-22 | 0,720919 | +0,09% |
| 2019-02-21 | 0,720253 | -0,09% |
| 2019-02-20 | 0,722106 | +0,26% |
| 2019-02-19 | 0,719709 | -0,33% |
| 2019-02-18 | 0,720859 | +0,16% |
| 2019-02-15 | 0,721021 | +0,02% |
| 2019-02-14 | 0,716176 | -0,67% |
| 2019-02-13 | 0,713875 | -0,32% |
| 2019-02-12 | 0,716004 | +0,30% |
| 2019-02-11 | 0,710811 | -0,73% |
| 2019-02-08 | 0,708188 | -0,37% |
| 2019-02-07 | 0,710179 | +0,28% |
| 2019-02-06 | 0,716039 | +0,83% |
| 2019-02-05 | 0,717309 | +0,18% |
| 2019-02-04 | 0,713709 | -0,50% |
| 2019-02-01 | 0,710739 | -0,42% |
| 2019-01-31 | 0,707102 | -0,51% |
| 2019-01-30 | 0,704170 | -0,41% |
| 2019-01-29 | 0,702311 | -0,26% |
| 2019-01-28 | 0,701354 | -0,14% |
| 2019-01-25 | 0,708659 | +1,04% |
| 2019-01-24 | 0,706936 | -0,24% |
| 2019-01-23 | 0,704463 | -0,35% |
| 2019-01-22 | 0,706721 | +0,32% |
| 2019-01-21 | 0,712675 | +0,84% |
| 2019-01-18 | 0,714050 | +0,19% |
| 2019-01-17 | 0,707726 | -0,89% |
| 2019-01-16 | 0,711588 | +0,55% |
| 2019-01-15 | 0,708943 | -0,37% |
| 2019-01-14 | 0,706721 | -0,31% |
| 2019-01-11 | 0,708380 | +0,23% |
| 2019-01-10 | 0,709331 | +0,13% |
| 2019-01-09 | 0,709134 | -0,03% |
| 2019-01-08 | 0,703252 | -0,83% |
| 2019-01-07 | 0,701107 | -0,31% |
| 2019-01-04 | 0,696057 | -0,72% |
| 2019-01-03 | 0,683805 | -1,76% |
| 2019-01-02 | 0,684410 | +0,09% |
| 2018-12-28 | 0,675028 | -1,37% |
| 2018-12-27 | 0,669958 | -0,75% |
| 2018-12-21 | 0,672259 | +0,34% |
| 2018-12-20 | 0,672517 | +0,04% |
| 2018-12-19 | 0,685896 | +1,99% |
| 2018-12-18 | 0,685321 | -0,08% |
| 2018-12-17 | 0,695396 | +1,47% |
| 2018-12-14 | 0,703379 | +1,15% |
| 2018-12-13 | 0,708910 | +0,79% |
| 2018-12-12 | 0,709157 | +0,03% |
| 2018-12-11 | 0,707385 | -0,25% |
| 2018-12-10 | 0,704019 | -0,48% |
| 2018-12-07 | 0,716531 | +1,78% |
| 2018-12-06 | 0,707572 | -1,25% |
| 2018-12-05 | 0,729929 | +3,16% |
| 2018-12-04 | 0,727199 | -0,37% |
| 2018-12-03 | 0,733134 | +0,82% |
| 2018-11-30 | 0,718048 | -2,06% |
| 2018-11-29 | 0,718542 | +0,07% |
| 2018-11-28 | 0,716945 | -0,22% |
| 2018-11-27 | 0,709578 | -1,03% |
| 2018-11-26 | 0,705599 | -0,56% |
| 2018-11-23 | 0,694402 | -1,59% |
| 2018-11-22 | 0,711807 | +2,51% |
| 2018-11-21 | 0,714044 | +0,31% |
| 2018-11-20 | 0,706258 | -1,09% |
| 2018-11-19 | 0,719088 | +1,82% |
| 2018-11-16 | 0,725577 | +0,90% |
| 2018-11-15 | 0,725045 | -0,07% |
| 2018-11-14 | 0,723134 | -0,26% |
| 2018-11-13 | 0,719915 | -0,45% |
| 2018-11-12 | 0,733724 | +1,92% |
| 2018-11-09 | 0,735609 | +0,26% |
| 2018-11-08 | 0,741625 | +0,82% |
| 2018-11-07 | 0,745132 | +0,47% |
| 2018-11-06 | 0,741642 | -0,47% |
| 2018-11-05 | 0,743443 | +0,24% |
| 2018-10-31 | 0,738920 | -0,61% |
| 2018-10-30 | 0,730708 | -1,11% |
| 2018-10-29 | 0,726442 | -0,58% |
| 2018-10-26 | 0,723254 | -0,44% |
| 2018-10-25 | 0,729604 | +0,88% |
| 2018-10-24 | 0,726384 | -0,44% |
| 2018-10-19 | 0,749642 | +3,20% |
| 2018-10-18 | 0,745562 | -0,54% |
| 2018-10-17 | 0,751556 | +0,80% |
| 2018-10-16 | 0,755055 | +0,47% |
| 2018-10-15 | 0,751419 | -0,48% |
| 2018-10-12 | 0,751565 | +0,02% |
| 2018-10-11 | 0,748831 | -0,36% |
| 2018-10-10 | 0,761937 | +1,75% |
| 2018-10-09 | 0,771566 | +1,26% |
| 2018-10-08 | 0,763570 | -1,04% |
| 2018-10-05 | 0,771699 | +1,06% |
| 2018-10-04 | 0,775038 | +0,43% |
| 2018-10-03 | 0,776838 | +0,23% |
| 2018-10-02 | 0,775892 | -0,12% |
| 2018-10-01 | 0,778882 | +0,39% |
| 2018-09-28 | 0,775558 | -0,43% |
| 2018-09-27 | 0,773181 | -0,31% |
| 2018-09-26 | 0,766543 | -0,86% |
| 2018-09-25 | 0,768381 | +0,24% |
| 2018-09-24 | 0,758882 | -1,24% |
| 2018-09-21 | 0,746493 | -1,63% |
| 2018-09-20 | 0,747524 | +0,14% |
| 2018-09-19 | 0,746969 | -0,07% |
| 2018-09-18 | 0,745252 | -0,23% |
| 2018-09-17 | 0,739800 | -0,73% |
| 2018-09-14 | 0,736940 | -0,39% |
| 2018-09-13 | 0,739974 | +0,41% |
| 2018-09-12 | 0,737725 | -0,30% |
| 2018-09-11 | 0,732380 | -0,72% |
| 2018-09-10 | 0,727275 | -0,70% |
| 2018-09-07 | 0,725293 | -0,27% |
| 2018-09-06 | 0,732187 | +0,95% |
| 2018-09-05 | 0,739133 | +0,95% |
| 2018-09-04 | 0,743137 | +0,54% |
| 2018-09-03 | 0,742928 | -0,03% |
| 2018-08-31 | 0,740382 | -0,34% |
| 2018-08-30 | 0,746055 | +0,77% |
| 2018-08-29 | 0,743063 | -0,40% |
| 2018-08-28 | 0,738940 | -0,55% |
| 2018-08-27 | 0,738360 | -0,08% |
| 2018-08-24 | 0,736039 | -0,31% |
| 2018-08-23 | 0,730463 | -0,76% |
| 2018-08-22 | 0,732127 | +0,23% |
| 2018-08-21 | 0,729777 | -0,32% |
| 2018-08-17 | 0,723457 | -0,87% |
| 2018-08-16 | 0,728329 | +0,67% |
| 2018-08-15 | 0,725647 | -0,37% |
| 2018-08-14 | 0,739887 | +1,96% |
| 2018-08-13 | 0,738509 | -0,19% |
| 2018-08-10 | 0,734602 | -0,53% |
| 2018-08-09 | 0,735688 | +0,15% |
| 2018-08-08 | 0,742047 | +0,86% |
| 2018-08-07 | 0,751446 | +1,27% |
| 2018-08-06 | 0,746244 | -0,69% |
| 2018-08-03 | 0,747108 | +0,12% |
| 2018-08-02 | 0,744648 | -0,33% |
| 2018-08-01 | 0,749465 | +0,65% |
| 2018-07-31 | 0,751663 | +0,29% |
| 2018-07-30 | 0,750119 | -0,21% |
| 2018-07-27 | 0,747678 | -0,33% |
| 2018-07-26 | 0,746543 | -0,15% |
| 2018-07-25 | 0,746203 | -0,05% |
| 2018-07-24 | 0,745569 | -0,08% |
| 2018-07-23 | 0,740070 | -0,74% |
| 2018-07-20 | 0,738251 | -0,25% |
| 2018-07-19 | 0,739883 | +0,22% |
| 2018-07-18 | 0,738508 | -0,19% |
| 2018-07-17 | 0,736783 | -0,23% |
| 2018-07-16 | 0,737806 | +0,14% |
| 2018-07-13 | 0,749802 | +1,63% |
| 2018-07-12 | 0,749010 | -0,11% |
| 2018-07-11 | 0,750374 | +0,18% |
| 2018-07-10 | 0,760980 | +1,41% |
| 2018-07-09 | 0,750150 | -1,42% |
| 2018-07-06 | 0,743912 | -0,83% |
| 2018-07-05 | 0,746017 | +0,28% |
| 2018-07-04 | 0,743605 | -0,32% |
| 2018-07-03 | 0,744657 | +0,14% |
| 2018-07-02 | 0,742995 | -0,22% |
| 2018-06-29 | 0,744875 | +0,25% |
| 2018-06-28 | 0,741170 | -0,50% |
| 2018-06-27 | 0,741689 | +0,07% |
| 2018-06-26 | 0,728326 | -1,80% |
| 2018-06-25 | 0,724783 | -0,49% |
| 2018-06-22 | 0,734942 | +1,40% |
| 2018-06-21 | 0,724503 | -1,42% |
| 2018-06-20 | 0,726105 | +0,22% |
| 2018-06-19 | 0,724635 | -0,20% |
| 2018-06-18 | 0,726273 | +0,23% |
| 2018-06-15 | 0,728512 | +0,31% |
| 2018-06-14 | 0,735380 | +0,94% |
| 2018-06-13 | 0,728436 | -0,94% |
| 2018-06-12 | 0,734426 | +0,82% |
| 2018-06-11 | 0,736588 | +0,29% |
| 2018-06-08 | 0,731416 | -0,70% |
| 2018-06-07 | 0,733686 | +0,31% |
| 2018-06-06 | 0,730631 | -0,42% |
| 2018-06-05 | 0,726490 | -0,57% |
| 2018-06-04 | 0,732003 | +0,76% |
| 2018-06-01 | 0,731886 | -0,02% |
| 2018-05-31 | 0,724939 | -0,95% |
| 2018-05-30 | 0,727024 | +0,29% |
| 2018-05-29 | 0,717411 | -1,32% |
| 2018-05-28 | 0,714119 | -0,46% |
| 2018-05-25 | 0,716815 | +0,38% |
| 2018-05-24 | 0,724271 | +1,04% |
| 2018-05-23 | 0,729600 | +0,74% |
| 2018-05-22 | 0,734896 | +0,73% |
| 2018-05-18 | 0,735295 | +0,05% |
| 2018-05-17 | 0,735117 | -0,02% |
| 2018-05-16 | 0,732565 | -0,35% |
| 2018-05-15 | 0,733379 | +0,11% |
| 2018-05-14 | 0,730312 | -0,42% |
| 2018-05-11 | 0,727495 | -0,39% |
| 2018-05-10 | 0,720358 | -0,98% |
| 2018-05-09 | 0,716945 | -0,47% |
| 2018-05-08 | 0,706661 | -1,43% |
| 2018-05-07 | 0,706297 | -0,05% |
| 2018-05-04 | 0,703562 | -0,39% |
| 2018-05-03 | 0,699157 | -0,63% |
| 2018-05-02 | 0,699489 | +0,05% |
| 2018-04-27 | 0,700739 | +0,18% |
| 2018-04-26 | 0,698882 | -0,27% |
| 2018-04-25 | 0,691083 | -1,12% |
| 2018-04-24 | 0,696468 | +0,78% |
| 2018-04-23 | 0,690273 | -0,89% |
| 2018-04-20 | 0,684931 | -0,77% |
| 2018-04-19 | 0,683183 | -0,26% |
| 2018-04-18 | 0,674934 | -1,21% |
| 2018-04-17 | 0,670003 | -0,73% |
| 2018-04-16 | 0,664219 | -0,86% |
| 2018-04-13 | 0,665838 | +0,24% |
| 2018-04-12 | 0,660544 | -0,80% |
| 2018-04-11 | 0,657688 | -0,43% |
| 2018-04-10 | 0,650021 | -1,17% |
| 2018-04-09 | 0,646724 | -0,51% |
| 2018-04-06 | 0,654441 | +1,19% |
| 2018-04-05 | 0,652081 | -0,36% |
| 2018-04-04 | 0,640446 | -1,78% |
| 2018-04-03 | 0,640038 | -0,06% |
| 2018-03-29 | 0,637006 | -0,47% |
| 2018-03-28 | 0,632252 | -0,75% |
| 2018-03-27 | 0,636434 | +0,66% |
| 2018-03-26 | 0,635391 | -0,16% |
| 2018-03-23 | 0,631834 | -0,56% |
| 2018-03-22 | 0,625874 | -0,94% |
| 2018-03-21 | 0,635727 | +1,57% |
| 2018-03-20 | 0,621118 | -2,30% |
| 2018-03-19 | 0,615256 | -0,94% |
| 2018-03-14 | 0,614072 | -0,19% |
| 2018-03-13 | 0,617086 | +0,49% |
| 2018-03-12 | 0,614581 | -0,41% |
| 2018-03-09 | 0,614560 | 0,00% |
| 2018-03-08 | 0,607497 | -1,15% |
| 2018-03-07 | 0,607658 | +0,03% |
| 2018-03-06 | 0,616544 | +1,46% |
| 2018-03-05 | 0,612029 | -0,73% |
| 2018-03-02 | 0,607316 | -0,77% |
| 2018-03-01 | 0,616104 | +1,45% |
| 2018-02-28 | 0,622716 | +1,07% |
| 2018-02-27 | 0,622475 | -0,04% |
| 2018-02-26 | 0,621876 | -0,10% |
| 2018-02-23 | 0,616508 | -0,86% |
| 2018-02-22 | 0,608191 | -1,35% |
| 2018-02-21 | 0,606462 | -0,28% |
| 2018-02-20 | 0,606791 | +0,05% |
| 2018-02-19 | 0,602094 | -0,77% |
| 2018-02-16 | 0,600113 | -0,33% |
| 2018-02-15 | 0,601036 | +0,15% |
| 2018-02-14 | 0,599490 | -0,26% |
| 2018-02-13 | 0,597462 | -0,34% |
| 2018-02-12 | 0,600302 | +0,48% |
| 2018-02-09 | 0,591443 | -1,48% |
| 2018-02-08 | 0,600117 | +1,47% |
| 2018-02-07 | 0,609525 | +1,57% |
| 2018-02-06 | 0,601921 | -1,25% |
| 2018-02-05 | 0,608887 | +1,16% |
| 2018-02-02 | 0,618844 | +1,64% |
| 2018-02-01 | 0,634941 | +2,60% |
| 2018-01-31 | 0,630044 | -0,77% |
| 2018-01-30 | 0,629089 | -0,15% |
| 2018-01-29 | 0,640432 | +1,80% |
| 2018-01-26 | 0,644047 | +0,56% |
| 2018-01-25 | 0,647348 | +0,51% |
| 2018-01-24 | 0,647643 | +0,05% |
| 2018-01-23 | 0,649711 | +0,32% |
| 2018-01-22 | 0,648173 | -0,24% |
| 2018-01-19 | 0,642074 | -0,94% |
| 2018-01-18 | 0,639100 | -0,46% |
| 2018-01-17 | 0,638900 | -0,03% |
| 2018-01-16 | 0,637100 | -0,28% |
| 2018-01-15 | 0,639500 | +0,38% |
| 2018-01-12 | 0,637400 | -0,33% |
| 2018-01-11 | 0,639500 | +0,33% |
| 2018-01-10 | 0,633500 | -0,94% |
| 2018-01-09 | 0,632800 | -0,11% |
| 2018-01-08 | 0,627600 | -0,82% |
| 2018-01-05 | 0,621500 | -0,97% |
| 2018-01-04 | 0,623300 | +0,29% |
| 2018-01-03 | 0,619900 | -0,55% |
| 2018-01-02 | 0,607400 | -2,02% |
| 2017-12-29 | 0,604400 | -0,49% |
| 2017-12-28 | 0,608700 | +0,71% |
| 2017-12-27 | 0,609000 | +0,05% |
| 2017-12-22 | 0,607800 | -0,20% |
| 2017-12-21 | 0,604900 | -0,48% |
| 2017-12-20 | 0,597800 | -1,17% |
| 2017-12-19 | 0,596100 | -0,28% |
| 2017-12-18 | 0,595800 | -0,05% |
| 2017-12-15 | 0,592800 | -0,50% |
| 2017-12-14 | 0,597400 | +0,78% |
| 2017-12-13 | 0,599900 | +0,42% |
| 2017-12-12 | 0,600800 | +0,15% |
| 2017-12-11 | 0,596700 | -0,68% |
| 2017-12-08 | 0,594200 | -0,42% |
| 2017-12-07 | 0,591700 | -0,42% |
| 2017-12-06 | 0,591400 | -0,05% |
| 2017-12-05 | 0,596600 | +0,88% |
| 2017-12-04 | 0,598400 | +0,30% |
| 2017-12-01 | 0,596700 | -0,28% |
| 2017-11-30 | 0,594500 | -0,37% |
| 2017-11-29 | 0,588800 | -0,96% |
| 2017-11-28 | 0,590000 | +0,20% |
| 2017-11-27 | 0,586400 | -0,61% |
| 2017-11-24 | 0,596000 | +1,64% |
| 2017-11-23 | 0,598500 | +0,42% |
| 2017-11-22 | 0,600100 | +0,27% |
| 2017-11-21 | 0,596000 | -0,68% |
| 2017-11-20 | 0,590300 | -0,96% |
| 2017-11-17 | 0,592600 | +0,39% |
| 2017-11-16 | 0,589900 | -0,46% |
| 2017-11-15 | 0,589400 | -0,08% |
| 2017-11-14 | 0,601600 | +2,07% |
| 2017-11-13 | 0,610300 | +1,45% |
| 2017-11-10 | 0,615000 | +0,77% |
| 2017-11-09 | 0,617800 | +0,46% |
| 2017-11-08 | 0,616800 | -0,16% |
| 2017-11-07 | 0,616900 | +0,02% |
| 2017-11-06 | 0,610000 | -1,12% |
| 2017-11-03 | 0,601500 | -1,39% |
| 2017-11-02 | 0,600600 | -0,15% |
| 2017-10-31 | 0,596900 | -0,62% |
| 2017-10-30 | 0,594400 | -0,42% |
| 2017-10-27 | 0,592800 | -0,27% |
| 2017-10-26 | 0,586800 | -1,01% |
| 2017-10-25 | 0,585800 | -0,17% |
| 2017-10-24 | 0,580900 | -0,84% |
| 2017-10-20 | 0,580700 | -0,03% |
| 2017-10-19 | 0,580200 | -0,09% |
| 2017-10-18 | 0,584900 | +0,81% |
| 2017-10-17 | 0,586200 | +0,22% |
| 2017-10-16 | 0,579600 | -1,13% |
| 2017-10-13 | 0,589700 | +1,74% |
| 2017-10-12 | 0,588200 | -0,25% |
| 2017-10-11 | 0,591500 | +0,56% |
| 2017-10-10 | 0,592100 | +0,10% |
| 2017-10-09 | 0,596600 | +0,76% |
| 2017-10-06 | 0,594900 | -0,28% |
| 2017-10-05 | 0,595500 | +0,10% |
| 2017-10-04 | 0,595500 | +0,00% |
| 2017-10-03 | 0,593500 | -0,34% |
| 2017-10-02 | 0,588000 | -0,93% |
| 2017-09-29 | 0,593200 | +0,88% |
| 2017-09-28 | 0,599300 | +1,03% |
| 2017-09-27 | 0,605300 | +1,00% |
| 2017-09-26 | 0,607600 | +0,38% |
| 2017-09-25 | 0,600500 | -1,17% |
| 2017-09-22 | 0,595100 | -0,90% |
| 2017-09-21 | 0,597900 | +0,47% |
| 2017-09-20 | 0,592200 | -0,95% |
| 2017-09-19 | 0,592700 | +0,08% |
| 2017-09-18 | 0,593800 | +0,19% |
| 2017-09-15 | 0,593300 | -0,08% |
| 2017-09-14 | 0,594800 | +0,25% |
| 2017-09-13 | 0,587400 | -1,24% |
| 2017-09-12 | 0,581400 | -1,02% |
| 2017-09-11 | 0,574800 | -1,14% |
| 2017-09-08 | 0,571200 | -0,63% |
| 2017-09-07 | 0,577000 | +1,02% |
| 2017-09-06 | 0,579800 | +0,49% |
| 2017-09-05 | 0,576700 | -0,53% |
| 2017-09-04 | 0,571700 | -0,87% |
| 2017-09-01 | 0,569600 | -0,37% |
| 2017-08-31 | 0,567600 | -0,35% |
| 2017-08-30 | 0,565700 | -0,33% |
| 2017-08-29 | 0,554700 | -1,94% |
| 2017-08-28 | 0,557100 | +0,43% |
| 2017-08-25 | 0,561500 | +0,79% |
| 2017-08-24 | 0,551000 | -1,87% |
| 2017-08-23 | 0,535400 | -2,83% |
| 2017-08-22 | 0,534500 | -0,17% |
| 2017-08-21 | 0,531000 | -0,65% |
| 2017-08-18 | 0,529800 | -0,23% |
| 2017-08-17 | 0,531600 | +0,34% |
| 2017-08-16 | 0,536700 | +0,96% |
| 2017-08-15 | 0,537200 | +0,09% |
| 2017-08-14 | 0,538800 | +0,30% |
| 2017-08-11 | 0,540800 | +0,37% |
| 2017-08-10 | 0,546700 | +1,09% |
| 2017-08-09 | 0,549800 | +0,57% |
| 2017-08-08 | 0,549500 | -0,05% |
| 2017-08-07 | 0,546500 | -0,55% |
| 2017-08-04 | 0,546900 | +0,07% |
| 2017-08-03 | 0,547100 | +0,04% |
| 2017-08-02 | 0,542300 | -0,88% |
| 2017-08-01 | 0,542400 | +0,02% |
| 2017-07-31 | 0,541100 | -0,24% |
| 2017-07-28 | 0,543000 | +0,35% |
| 2017-07-27 | 0,542700 | -0,06% |
| 2017-07-26 | 0,543300 | +0,11% |
| 2017-07-25 | 0,539100 | -0,77% |
| 2017-07-24 | 0,534200 | -0,91% |
| 2017-07-21 | 0,537500 | +0,62% |
| 2017-07-20 | 0,541500 | +0,74% |
| 2017-07-19 | 0,544100 | +0,48% |
| 2017-07-18 | 0,541400 | -0,50% |
| 2017-07-17 | 0,543700 | +0,42% |
| 2017-07-14 | 0,544000 | +0,06% |
| 2017-07-13 | 0,543100 | -0,17% |
| 2017-07-12 | 0,542600 | -0,09% |
| 2017-07-11 | 0,538300 | -0,79% |
| 2017-07-10 | 0,539500 | +0,22% |
| 2017-07-07 | 0,537900 | -0,30% |
| 2017-07-06 | 0,544400 | +1,21% |
| 2017-07-05 | 0,545800 | +0,26% |
| 2017-07-04 | 0,554800 | +1,65% |
| 2017-07-03 | 0,552200 | -0,47% |
| 2017-06-30 | 0,543500 | -1,58% |
| 2017-06-29 | 0,547200 | +0,68% |
| 2017-06-28 | 0,546900 | -0,05% |
| 2017-06-27 | 0,549300 | +0,44% |
| 2017-06-26 | 0,548800 | -0,09% |
| 2017-06-23 | 0,549900 | +0,20% |
| 2017-06-22 | 0,547200 | -0,49% |
| 2017-06-21 | 0,550900 | +0,68% |
| 2017-06-20 | 0,553800 | +0,53% |
| 2017-06-19 | 0,560600 | +1,23% |
| 2017-06-16 | 0,560300 | -0,05% |
| 2017-06-15 | 0,554900 | -0,96% |
| 2017-06-14 | 0,558300 | +0,61% |
| 2017-06-13 | 0,564300 | +1,07% |
| 2017-06-12 | 0,564800 | +0,09% |
| 2017-06-09 | 0,564200 | -0,11% |
| 2017-06-08 | 0,563000 | -0,21% |
| 2017-06-07 | 0,564500 | +0,27% |
| 2017-06-06 | 0,567800 | +0,58% |
| 2017-06-02 | 0,569300 | +0,26% |
| 2017-06-01 | 0,575600 | +1,11% |
| 2017-05-31 | 0,571100 | -0,78% |
| 2017-05-30 | 0,575100 | +0,70% |
| 2017-05-29 | 0,578600 | +0,61% |
| 2017-05-26 | 0,577500 | -0,19% |
| 2017-05-25 | 0,581400 | +0,68% |
| 2017-05-24 | 0,584700 | +0,57% |
| 2017-05-23 | 0,583500 | -0,21% |
| 2017-05-22 | 0,580200 | -0,57% |
| 2017-05-19 | 0,585200 | +0,86% |
| 2017-05-18 | 0,577300 | -1,35% |
| 2017-05-17 | 0,583400 | +1,06% |
| 2017-05-16 | 0,585500 | +0,36% |
| 2017-05-15 | 0,584500 | -0,17% |
| 2017-05-12 | 0,578600 | -1,01% |
| 2017-05-11 | 0,580600 | +0,35% |
| 2017-05-10 | 0,581700 | +0,19% |
| 2017-05-09 | 0,577300 | -0,76% |
| 2017-05-08 | 0,577100 | -0,03% |
| 2017-05-05 | 0,574200 | -0,50% |
| 2017-05-04 | 0,570100 | -0,71% |
| 2017-05-03 | 0,577100 | +1,23% |
| 2017-05-02 | 0,578600 | +0,26% |
| 2017-04-28 | 0,582600 | +0,69% |
| 2017-04-27 | 0,582600 | +0,00% |
| 2017-04-26 | 0,588700 | +1,05% |
| 2017-04-25 | 0,590300 | +0,27% |
| 2017-04-24 | 0,589800 | -0,08% |
| 2017-04-21 | 0,585900 | -0,66% |
| 2017-04-20 | 0,586700 | +0,14% |
| 2017-04-19 | 0,588700 | +0,34% |
| 2017-04-18 | 0,595000 | +1,07% |
| 2017-04-13 | 0,607200 | +2,05% |
| 2017-04-12 | 0,610800 | +0,59% |
| 2017-04-11 | 0,610300 | -0,08% |
| 2017-04-10 | 0,607500 | -0,46% |
| 2017-04-07 | 0,607900 | +0,07% |
| 2017-04-06 | 0,606600 | -0,21% |
| 2017-04-05 | 0,604800 | -0,30% |
| 2017-04-04 | 0,598900 | -0,98% |
| 2017-04-03 | 0,594300 | -0,77% |
| 2017-03-31 | 0,593200 | -0,19% |
| 2017-03-30 | 0,595300 | +0,35% |
| 2017-03-29 | 0,589800 | -0,92% |
| 2017-03-28 | 0,586000 | -0,64% |
| 2017-03-27 | 0,586400 | +0,07% |
| 2017-03-24 | 0,589100 | +0,46% |
| 2017-03-23 | 0,591400 | +0,39% |
| 2017-03-22 | 0,589600 | -0,30% |
| 2017-03-21 | 0,592800 | +0,54% |
| 2017-03-20 | 0,594300 | +0,25% |
| 2017-03-17 | 0,595000 | +0,12% |
| 2017-03-16 | 0,593600 | -0,24% |
| 2017-03-14 | 0,587300 | -1,06% |
| 2017-03-13 | 0,596400 | +1,55% |
| 2017-03-10 | 0,598100 | +0,29% |
| 2017-03-09 | 0,592600 | -0,92% |
| 2017-03-08 | 0,597700 | +0,86% |
| 2017-03-07 | 0,605500 | +1,31% |
| 2017-03-06 | 0,604800 | -0,12% |
| 2017-03-03 | 0,607700 | +0,48% |
| 2017-03-02 | 0,604900 | -0,46% |
| 2017-03-01 | 0,608500 | +0,60% |
| 2017-02-28 | 0,599000 | -1,56% |
| 2017-02-27 | 0,597700 | -0,22% |
| 2017-02-24 | 0,599000 | +0,22% |
| 2017-02-23 | 0,601300 | +0,38% |
| 2017-02-22 | 0,600200 | -0,18% |
| 2017-02-21 | 0,606200 | +1,00% |
| 2017-02-20 | 0,595800 | -1,72% |
| 2017-02-17 | 0,595700 | -0,02% |
| 2017-02-16 | 0,602900 | +1,21% |
| 2017-02-15 | 0,606600 | +0,61% |
| 2017-02-14 | 0,609900 | +0,54% |
| 2017-02-13 | 0,609800 | -0,02% |
| 2017-02-10 | 0,604800 | -0,82% |
| 2017-02-09 | 0,602200 | -0,43% |
| 2017-02-08 | 0,598900 | -0,55% |
| 2017-02-07 | 0,601000 | +0,35% |
| 2017-02-06 | 0,607800 | +1,13% |
| 2017-02-03 | 0,611400 | +0,59% |
| 2017-02-02 | 0,606800 | -0,75% |
| 2017-02-01 | 0,608600 | +0,30% |
| 2017-01-31 | 0,605500 | -0,51% |
| 2017-01-30 | 0,613200 | +1,27% |
| 2017-01-27 | 0,621200 | +1,30% |
| 2017-01-26 | 0,620700 | -0,08% |
| 2017-01-25 | 0,619400 | -0,21% |
| 2017-01-24 | 0,614300 | -0,82% |
| 2017-01-23 | 0,612200 | -0,34% |
| 2017-01-20 | 0,614900 | +0,44% |
| 2017-01-19 | 0,611300 | -0,59% |
| 2017-01-18 | 0,615000 | +0,61% |
| 2017-01-17 | 0,614400 | -0,10% |
| 2017-01-16 | 0,612500 | -0,31% |
| 2017-01-13 | 0,616800 | +0,70% |
| 2017-01-12 | 0,617300 | +0,08% |
| 2017-01-11 | 0,618500 | +0,19% |
| 2017-01-10 | 0,614600 | -0,63% |
| 2017-01-09 | 0,614100 | -0,08% |
| 2017-01-06 | 0,618400 | +0,70% |
| 2017-01-05 | 0,621700 | +0,53% |
| 2017-01-04 | 0,624000 | +0,37% |
| 2017-01-03 | 0,625400 | +0,22% |
| 2017-01-02 | 0,616800 | -1,38% |
| 2016-12-30 | 0,615100 | -0,28% |
| 2016-12-29 | 0,613600 | -0,24% |
| 2016-12-28 | 0,612500 | -0,18% |
| 2016-12-27 | 0,609700 | -0,46% |
| 2016-12-23 | 0,611300 | +0,26% |
| 2016-12-22 | 0,613500 | +0,36% |
| 2016-12-21 | 0,614400 | +0,15% |
| 2016-12-20 | 0,615200 | +0,13% |
| 2016-12-19 | 0,612800 | -0,39% |
| 2016-12-16 | 0,615000 | +0,36% |
| 2016-12-15 | 0,611500 | -0,57% |
| 2016-12-14 | 0,610900 | -0,10% |
| 2016-12-13 | 0,615800 | +0,80% |
| 2016-12-12 | 0,610200 | -0,91% |
| 2016-12-09 | 0,602600 | -1,25% |
| 2016-12-08 | 0,600900 | -0,28% |
| 2016-12-07 | 0,592200 | -1,45% |
| 2016-12-06 | 0,590600 | -0,27% |
| 2016-12-05 | 0,592100 | +0,25% |
| 2016-12-02 | 0,588800 | -0,56% |
| 2016-12-01 | 0,587300 | -0,25% |
| 2016-11-30 | 0,577400 | -1,69% |
| 2016-11-29 | 0,557000 | -3,53% |
| 2016-11-28 | 0,561500 | +0,81% |
| 2016-11-25 | 0,568600 | +1,26% |
| 2016-11-24 | 0,571100 | +0,44% |
| 2016-11-23 | 0,570700 | -0,07% |
| 2016-11-22 | 0,567600 | -0,54% |
| 2016-11-21 | 0,568200 | +0,11% |
| 2016-11-18 | 0,559300 | -1,57% |
| 2016-11-17 | 0,558800 | -0,09% |
| 2016-11-16 | 0,558500 | -0,05% |
| 2016-11-15 | 0,555200 | -0,59% |
| 2016-11-14 | 0,544100 | -2,00% |
| 2016-11-11 | 0,547400 | +0,61% |
| 2016-11-10 | 0,552300 | +0,90% |
| 2016-11-09 | 0,546400 | -1,07% |
| 2016-11-08 | 0,542300 | -0,75% |
| 2016-11-07 | 0,539700 | -0,48% |
| 2016-11-04 | 0,533100 | -1,22% |
| 2016-11-03 | 0,538300 | +0,98% |
| 2016-11-02 | 0,536500 | -0,33% |
| 2016-10-28 | 0,556600 | +3,75% |
| 2016-10-27 | 0,559700 | +0,56% |
| 2016-10-26 | 0,557000 | -0,48% |
| 2016-10-25 | 0,561200 | +0,75% |
| 2016-10-24 | 0,561700 | +0,09% |
| 2016-10-21 | 0,565600 | +0,69% |
| 2016-10-20 | 0,561400 | -0,74% |
| 2016-10-19 | 0,561000 | -0,07% |
| 2016-10-18 | 0,555600 | -0,96% |
| 2016-10-17 | 0,552500 | -0,56% |
| 2016-10-14 | 0,555900 | +0,62% |
| 2016-10-13 | 0,555400 | -0,09% |
| 2016-10-12 | 0,558200 | +0,50% |
| 2016-10-11 | 0,557700 | -0,09% |
| 2016-10-10 | 0,563300 | +1,00% |
| 2016-10-07 | 0,556200 | -1,26% |
| 2016-10-06 | 0,556900 | +0,13% |
| 2016-10-05 | 0,556000 | -0,16% |
| 2016-10-04 | 0,553400 | -0,47% |
| 2016-10-03 | 0,551300 | -0,38% |
| 2016-09-30 | 0,551000 | -0,05% |
| 2016-09-29 | 0,548800 | -0,40% |
| 2016-09-28 | 0,533800 | -2,73% |
| 2016-09-27 | 0,522300 | -2,15% |
| 2016-09-26 | 0,527400 | +0,98% |
| 2016-09-23 | 0,532700 | +1,00% |
| 2016-09-22 | 0,538000 | +0,99% |
| 2016-09-21 | 0,531700 | -1,17% |
| 2016-09-20 | 0,526900 | -0,90% |
| 2016-09-19 | 0,530400 | +0,66% |
| 2016-09-16 | 0,529000 | -0,26% |
| 2016-09-15 | 0,532500 | +0,66% |
| 2016-09-14 | 0,531700 | -0,15% |
| 2016-09-13 | 0,536300 | +0,87% |
| 2016-09-12 | 0,548100 | +2,20% |
| 2016-09-09 | 0,548200 | +0,02% |
| 2016-09-08 | 0,558700 | +1,92% |
| 2016-09-07 | 0,556700 | -0,36% |
| 2016-09-06 | 0,554000 | -0,49% |
| 2016-09-05 | 0,553800 | -0,04% |
| 2016-09-02 | 0,550200 | -0,65% |
| 2016-09-01 | 0,542300 | -1,44% |
| 2016-08-31 | 0,544200 | +0,35% |
| 2016-08-30 | 0,549900 | +1,05% |
| 2016-08-29 | 0,549800 | -0,02% |
| 2016-08-26 | 0,550300 | +0,09% |
| 2016-08-25 | 0,548100 | -0,40% |
| 2016-08-24 | 0,549400 | +0,24% |
| 2016-08-23 | 0,551200 | +0,33% |
| 2016-08-22 | 0,549100 | -0,38% |
| 2016-08-19 | 0,554200 | +0,93% |
| 2016-08-18 | 0,557800 | +0,65% |
| 2016-08-17 | 0,551000 | -1,22% |
| 2016-08-16 | 0,552100 | +0,20% |
| 2016-08-15 | 0,551400 | -0,13% |
| 2016-08-12 | 0,549600 | -0,33% |
| 2016-08-11 | 0,546900 | -0,49% |
| 2016-08-10 | 0,541300 | -1,02% |
| 2016-08-09 | 0,545600 | +0,79% |
| 2016-08-08 | 0,545100 | -0,09% |
| 2016-08-05 | 0,539900 | -0,95% |
| 2016-08-04 | 0,535400 | -0,83% |
| 2016-08-03 | 0,531400 | -0,75% |
| 2016-08-02 | 0,527800 | -0,68% |
| 2016-08-01 | 0,531700 | +0,74% |
| 2016-07-29 | 0,540900 | +1,73% |
| 2016-07-28 | 0,541000 | +0,02% |
| 2016-07-27 | 0,549900 | +1,65% |
| 2016-07-26 | 0,549700 | -0,04% |
| 2016-07-25 | 0,552400 | +0,49% |
| 2016-07-22 | 0,562900 | +1,90% |
| 2016-07-21 | 0,567400 | +0,80% |
| 2016-07-20 | 0,566500 | -0,16% |
| 2016-07-19 | 0,568700 | +0,39% |
| 2016-07-18 | 0,571200 | +0,44% |
| 2016-07-15 | 0,574100 | +0,51% |
| 2016-07-14 | 0,572500 | -0,28% |
| 2016-07-13 | 0,572100 | -0,07% |
| 2016-07-12 | 0,573900 | +0,31% |
| 2016-07-11 | 0,566100 | -1,36% |
| 2016-07-08 | 0,564000 | -0,37% |
| 2016-07-07 | 0,561200 | -0,50% |
| 2016-07-06 | 0,560800 | -0,07% |
| 2016-07-05 | 0,567100 | +1,12% |
| 2016-07-04 | 0,573500 | +1,13% |
| 2016-07-01 | 0,575100 | +0,28% |
| 2016-06-30 | 0,570500 | -0,80% |
| 2016-06-29 | 0,565300 | -0,91% |
| 2016-06-28 | 0,548400 | -2,99% |
| 2016-06-27 | 0,538300 | -1,84% |
| 2016-06-24 | 0,548700 | +1,93% |
| 2016-06-23 | 0,569600 | +3,81% |
| 2016-06-22 | 0,561500 | -1,42% |
| 2016-06-21 | 0,560900 | -0,11% |
| 2016-06-20 | 0,556600 | -0,77% |
| 2016-06-17 | 0,547800 | -1,58% |
| 2016-06-16 | 0,538000 | -1,79% |
| 2016-06-15 | 0,541100 | +0,58% |
| 2016-06-14 | 0,540600 | -0,09% |
| 2016-06-13 | 0,545700 | +0,94% |
| 2016-06-10 | 0,550300 | +0,84% |
| 2016-06-09 | 0,555800 | +1,00% |
| 2016-06-08 | 0,560500 | +0,85% |
| 2016-06-07 | 0,557900 | -0,46% |
| 2016-06-06 | 0,546200 | -2,10% |
| 2016-06-03 | 0,538400 | -1,43% |
| 2016-06-02 | 0,538600 | +0,04% |
| 2016-06-01 | 0,539900 | +0,24% |
| 2016-05-31 | 0,544800 | +0,91% |
| 2016-05-30 | 0,551300 | +1,19% |
| 2016-05-27 | 0,550200 | -0,20% |
| 2016-05-26 | 0,554100 | +0,71% |
| 2016-05-25 | 0,554300 | +0,04% |
| 2016-05-24 | 0,543900 | -1,88% |
| 2016-05-23 | 0,540200 | -0,68% |
| 2016-05-20 | 0,545300 | +0,94% |
| 2016-05-19 | 0,539300 | -1,10% |
| 2016-05-18 | 0,549300 | +1,85% |
| 2016-05-17 | 0,546800 | -0,46% |
| 2016-05-13 | 0,541000 | -1,06% |
| 2016-05-12 | 0,542100 | +0,20% |
| 2016-05-11 | 0,539500 | -0,48% |
| 2016-05-10 | 0,536100 | -0,63% |
| 2016-05-09 | 0,531100 | -0,93% |
| 2016-05-06 | 0,537400 | +1,19% |
| 2016-05-05 | 0,536800 | -0,11% |
| 2016-05-04 | 0,531200 | -1,04% |
| 2016-05-03 | 0,533900 | +0,51% |
| 2016-05-02 | 0,547600 | +2,57% |
| 2016-04-29 | 0,551400 | +0,69% |
| 2016-04-28 | 0,556800 | +0,98% |
| 2016-04-27 | 0,556600 | -0,04% |
| 2016-04-26 | 0,548500 | -1,46% |
| 2016-04-25 | 0,540800 | -1,40% |
| 2016-04-22 | 0,543300 | +0,46% |
| 2016-04-21 | 0,540000 | -0,61% |
| 2016-04-20 | 0,536500 | -0,65% |
| 2016-04-19 | 0,532000 | -0,84% |
| 2016-04-18 | 0,521900 | -1,90% |
| 2016-04-15 | 0,522200 | +0,06% |
| 2016-04-14 | 0,525800 | +0,69% |
| 2016-04-13 | 0,525000 | -0,15% |
| 2016-04-12 | 0,514900 | -1,92% |
| 2016-04-11 | 0,506300 | -1,67% |
| 2016-04-08 | 0,503300 | -0,59% |
| 2016-04-07 | 0,491600 | -2,32% |
| 2016-04-06 | 0,494300 | +0,55% |
| 2016-04-05 | 0,490500 | -0,77% |
| 2016-04-04 | 0,496800 | +1,28% |
| 2016-04-01 | 0,498700 | +0,38% |
| 2016-03-31 | 0,507300 | +1,72% |
| 2016-03-30 | 0,510600 | +0,65% |
| 2016-03-29 | 0,503500 | -1,39% |
| 2016-03-25 | 0,505800 | +0,46% |
| 2016-03-24 | 0,505700 | -0,02% |
| 2016-03-23 | 0,509700 | +0,79% |
| 2016-03-22 | 0,516600 | +1,35% |
| 2016-03-21 | 0,518300 | +0,33% |
| 2016-03-18 | 0,522000 | +0,71% |
| 2016-03-17 | 0,520700 | -0,25% |
| 2016-03-16 | 0,513700 | -1,34% |
| 2016-03-11 | 0,513500 | -0,04% |
| 2016-03-10 | 0,506800 | -1,30% |
| 2016-03-09 | 0,515400 | +1,70% |
| 2016-03-08 | 0,511700 | -0,72% |
| 2016-03-07 | 0,519800 | +1,58% |
| 2016-03-04 | 0,513000 | -1,31% |
| 2016-03-03 | 0,505500 | -1,46% |
| 2016-03-02 | 0,501700 | -0,75% |
| 2016-03-01 | 0,497900 | -0,76% |
| 2016-02-29 | 0,491200 | -1,35% |
| 2016-02-26 | 0,493300 | +0,43% |
| 2016-02-25 | 0,484700 | -1,74% |
| 2016-02-24 | 0,481200 | -0,72% |
| 2016-02-23 | 0,486500 | +1,10% |
| 2016-02-22 | 0,494400 | +1,62% |
| 2016-02-19 | 0,487000 | -1,50% |
| 2016-02-18 | 0,491100 | +0,84% |
| 2016-02-17 | 0,490800 | -0,06% |
| 2016-02-16 | 0,478500 | -2,51% |
| 2016-02-15 | 0,477300 | -0,25% |
| 2016-02-12 | 0,469800 | -1,57% |
| 2016-02-11 | 0,459500 | -2,19% |
| 2016-02-10 | 0,465500 | +1,31% |
| 2016-02-09 | 0,467400 | +0,41% |
| 2016-02-08 | 0,477900 | +2,25% |
| 2016-02-05 | 0,483100 | +1,09% |
| 2016-02-04 | 0,484400 | +0,27% |
| 2016-02-03 | 0,477000 | -1,53% |
| 2016-02-02 | 0,471700 | -1,11% |
| 2016-02-01 | 0,488400 | +3,54% |
| 2016-01-29 | 0,493800 | +1,11% |
| 2016-01-28 | 0,489700 | -0,83% |
| 2016-01-27 | 0,478000 | -2,39% |
| 2016-01-26 | 0,477900 | -0,02% |
| 2016-01-25 | 0,471500 | -1,34% |
| 2016-01-22 | 0,478200 | +1,42% |
| 2016-01-21 | 0,461700 | -3,45% |
| 2016-01-20 | 0,454900 | -1,47% |
| 2016-01-19 | 0,472100 | +3,78% |
| 2016-01-18 | 0,470800 | -0,28% |
| 2016-01-15 | 0,476200 | +1,15% |
| 2016-01-14 | 0,486600 | +2,18% |
| 2016-01-13 | 0,485800 | -0,16% |
| 2016-01-12 | 0,486700 | +0,19% |
| 2016-01-11 | 0,489000 | +0,47% |
| 2016-01-08 | 0,495700 | +1,37% |
| 2016-01-07 | 0,502400 | +1,35% |
| 2016-01-06 | 0,513800 | +2,27% |
| 2016-01-05 | 0,517700 | +0,76% |
| 2016-01-04 | 0,518200 | +0,10% |
| 2015-12-31 | 0,522700 | +0,87% |
| 2015-12-30 | 0,520800 | -0,36% |
| 2015-12-29 | 0,522800 | +0,38% |
| 2015-12-28 | 0,523800 | +0,19% |
| 2015-12-23 | 0,526800 | +0,57% |
| 2015-12-22 | 0,518500 | -1,58% |
| 2015-12-21 | 0,517300 | -0,23% |
| 2015-12-18 | 0,521200 | +0,75% |
| 2015-12-17 | 0,522100 | +0,17% |
| 2015-12-16 | 0,526600 | +0,86% |
| 2015-12-15 | 0,518500 | -1,54% |
| 2015-12-14 | 0,513800 | -0,91% |
| 2015-12-11 | 0,517700 | +0,76% |
| 2015-12-10 | 0,527400 | +1,87% |
| 2015-12-09 | 0,525700 | -0,32% |
| 2015-12-08 | 0,525100 | -0,11% |
| 2015-12-07 | 0,539700 | +2,78% |
| 2015-12-04 | 0,550500 | +2,00% |
| 2015-12-03 | 0,555100 | +0,84% |
| 2015-12-02 | 0,563900 | +1,59% |
| 2015-12-01 | 0,566700 | +0,50% |
| 2015-11-30 | 0,568500 | +0,32% |
| 2015-11-27 | 0,568300 | -0,04% |
| 2015-11-26 | 0,571800 | +0,62% |
| 2015-11-25 | 0,565800 | -1,05% |
| 2015-11-24 | 0,566100 | +0,05% |
| 2015-11-23 | 0,563900 | -0,39% |
| 2015-11-20 | 0,561600 | -0,41% |
| 2015-11-19 | 0,564400 | +0,50% |
| 2015-11-18 | 0,563200 | -0,21% |
| 2015-11-17 | 0,557300 | -1,05% |
| 2015-11-16 | 0,554000 | -0,59% |
| 2015-11-13 | 0,555000 | +0,18% |
| 2015-11-12 | 0,556800 | +0,32% |
| 2015-11-11 | 0,565400 | +1,54% |
| 2015-11-10 | 0,567300 | +0,34% |
| 2015-11-09 | 0,572300 | +0,88% |
| 2015-11-06 | 0,570400 | -0,33% |
| 2015-11-05 | 0,570300 | -0,02% |
| 2015-11-04 | 0,579400 | +1,60% |
| 2015-11-03 | 0,575700 | -0,64% |
| 2015-11-02 | 0,567000 | -1,51% |
| 2015-10-30 | 0,566000 | -0,18% |
| 2015-10-29 | 0,575400 | +1,66% |
| 2015-10-28 | 0,582400 | +1,22% |
| 2015-10-27 | 0,573900 | -1,46% |
| 2015-10-26 | 0,583800 | +1,73% |
| 2015-10-22 | 0,586800 | +0,51% |
| 2015-10-21 | 0,581700 | -0,87% |
| 2015-10-20 | 0,584800 | +0,53% |
| 2015-10-19 | 0,586300 | +0,26% |
| 2015-10-16 | 0,593700 | +1,26% |
| 2015-10-15 | 0,597100 | +0,57% |
| 2015-10-14 | 0,590200 | -1,16% |
| 2015-10-13 | 0,591400 | +0,20% |
| 2015-10-12 | 0,600700 | +1,57% |
| 2015-10-09 | 0,610700 | +1,66% |
| 2015-10-08 | 0,612300 | +0,26% |
| 2015-10-07 | 0,609100 | -0,52% |
| 2015-10-06 | 0,595300 | -2,27% |
| 2015-10-05 | 0,589700 | -0,94% |
| 2015-10-02 | 0,577900 | -2,00% |
| 2015-10-01 | 0,570100 | -1,35% |
| 2015-09-30 | 0,565600 | -0,79% |
| 2015-09-29 | 0,553000 | -2,23% |
| 2015-09-28 | 0,554400 | +0,25% |
| 2015-09-25 | 0,565200 | +1,95% |
| 2015-09-24 | 0,560400 | -0,85% |
| 2015-09-23 | 0,564000 | +0,64% |
| 2015-09-22 | 0,572100 | +1,44% |
| 2015-09-21 | 0,573700 | +0,28% |
| 2015-09-18 | 0,566500 | -1,26% |
| 2015-09-17 | 0,577300 | +1,91% |
| 2015-09-16 | 0,575100 | -0,38% |
| 2015-09-15 | 0,577200 | +0,37% |
| 2015-09-14 | 0,566500 | -1,85% |
| 2015-09-11 | 0,570600 | +0,72% |
| 2015-09-10 | 0,576200 | +0,98% |
| 2015-09-09 | 0,581300 | +0,89% |
| 2015-09-08 | 0,581700 | +0,07% |
| 2015-09-07 | 0,576200 | -0,95% |
| 2015-09-04 | 0,574700 | -0,26% |
| 2015-09-03 | 0,586400 | +2,04% |
| 2015-09-02 | 0,574400 | -2,05% |
| 2015-09-01 | 0,574600 | +0,03% |
| 2015-08-31 | 0,579200 | +0,80% |
| 2015-08-28 | 0,575900 | -0,57% |
| 2015-08-27 | 0,569600 | -1,09% |
| 2015-08-26 | 0,545700 | -4,20% |
| 2015-08-25 | 0,547400 | +0,31% |
| 2015-08-24 | 0,529300 | -3,31% |
| 2015-08-19 | 0,582000 | +9,96% |
| 2015-08-18 | 0,591600 | +1,65% |
| 2015-08-17 | 0,593700 | +0,35% |
| 2015-08-14 | 0,592500 | -0,20% |
| 2015-08-13 | 0,597800 | +0,89% |
| 2015-08-12 | 0,600600 | +0,47% |
| 2015-08-11 | 0,607200 | +1,10% |
| 2015-08-10 | 0,613000 | +0,96% |
| 2015-08-07 | 0,611600 | -0,23% |
| 2015-08-06 | 0,608000 | -0,59% |
| 2015-08-05 | 0,621200 | +2,17% |
| 2015-08-04 | 0,614400 | -1,09% |
| 2015-08-03 | 0,613200 | -0,20% |
| 2015-07-31 | 0,604700 | -1,39% |
| 2015-07-30 | 0,607600 | +0,48% |
| 2015-07-29 | 0,607800 | +0,03% |
| 2015-07-28 | 0,608800 | +0,16% |
| 2015-07-27 | 0,605900 | -0,48% |
| 2015-07-24 | 0,618900 | +2,15% |
| 2015-07-23 | 0,621300 | +0,39% |
| 2015-07-22 | 0,623600 | +0,37% |
| 2015-07-21 | 0,629500 | +0,95% |
| 2015-07-20 | 0,629800 | +0,05% |
| 2015-07-17 | 0,629500 | -0,05% |
| 2015-07-16 | 0,632600 | +0,49% |
| 2015-07-15 | 0,624200 | -1,33% |
| 2015-07-14 | 0,625400 | +0,19% |
| 2015-07-13 | 0,619000 | -1,02% |
| 2015-07-10 | 0,616800 | -0,36% |
| 2015-07-09 | 0,609900 | -1,12% |
| 2015-07-08 | 0,602100 | -1,28% |
| 2015-07-07 | 0,599200 | -0,48% |
| 2015-07-06 | 0,611800 | +2,10% |
| 2015-07-03 | 0,623500 | +1,91% |
| 2015-07-02 | 0,628000 | +0,72% |
| 2015-07-01 | 0,630400 | +0,38% |
| 2015-06-30 | 0,634800 | +0,70% |
| 2015-06-29 | 0,637300 | +0,39% |
| 2015-06-26 | 0,656900 | +3,08% |
| 2015-06-25 | 0,652000 | -0,75% |
| 2015-06-24 | 0,653500 | +0,23% |
| 2015-06-23 | 0,654300 | +0,12% |
| 2015-06-22 | 0,650000 | -0,66% |
| 2015-06-19 | 0,643700 | -0,97% |
| 2015-06-18 | 0,644600 | +0,14% |
| 2015-06-17 | 0,650200 | +0,87% |
| 2015-06-16 | 0,644200 | -0,92% |
| 2015-06-15 | 0,642800 | -0,22% |
| 2015-06-12 | 0,652100 | +1,45% |
| 2015-06-11 | 0,656400 | +0,66% |
| 2015-06-10 | 0,662400 | +0,91% |
| 2015-06-09 | 0,657400 | -0,75% |
| 2015-06-08 | 0,662900 | +0,84% |
| 2015-06-05 | 0,664100 | +0,18% |
| 2015-06-04 | 0,665700 | +0,24% |
| 2015-06-03 | 0,672000 | +0,95% |
| 2015-06-02 | 0,673700 | +0,25% |
| 2015-06-01 | 0,673400 | -0,04% |
| 2015-05-29 | 0,680300 | +1,02% |
| 2015-05-28 | 0,684400 | +0,60% |
| 2015-05-27 | 0,688600 | +0,61% |
| 2015-05-26 | 0,689700 | +0,16% |
| 2015-05-22 | 0,694700 | +0,72% |
| 2015-05-21 | 0,692700 | -0,29% |
| 2015-05-20 | 0,690300 | -0,35% |
| 2015-05-19 | 0,692700 | +0,35% |
| 2015-05-18 | 0,696100 | +0,49% |
| 2015-05-15 | 0,697600 | +0,22% |
| 2015-05-14 | 0,706200 | +1,23% |
| 2015-05-13 | 0,704200 | -0,28% |
| 2015-05-12 | 0,701600 | -0,37% |
| 2015-05-11 | 0,704100 | +0,36% |
| 2015-05-08 | 0,697400 | -0,95% |
| 2015-05-07 | 0,692700 | -0,67% |
| 2015-05-06 | 0,701300 | +1,24% |
| 2015-05-05 | 0,701800 | +0,07% |
| 2015-05-04 | 0,708000 | +0,88% |
| 2015-04-30 | 0,700200 | -1,10% |
| 2015-04-29 | 0,699900 | -0,04% |
| 2015-04-28 | 0,713500 | +1,94% |
| 2015-04-27 | 0,713600 | +0,01% |
| 2015-04-24 | 0,715300 | +0,24% |
| 2015-04-23 | 0,713900 | -0,20% |
| 2015-04-22 | 0,706900 | -0,98% |
| 2015-04-21 | 0,703800 | -0,44% |
| 2015-04-20 | 0,709500 | +0,81% |
| 2015-04-17 | 0,706500 | -0,42% |
| 2015-04-16 | 0,716200 | +1,37% |
| 2015-04-15 | 0,709400 | -0,95% |
| 2015-04-14 | 0,698600 | -1,52% |
| 2015-04-13 | 0,696800 | -0,26% |
| 2015-04-10 | 0,694200 | -0,37% |
| 2015-04-09 | 0,684800 | -1,35% |
| 2015-04-08 | 0,680400 | -0,64% |
| 2015-04-07 | 0,679900 | -0,07% |
| 2015-04-03 | 0,664500 | -2,27% |
| 2015-04-02 | 0,665900 | +0,21% |
| 2015-04-01 | 0,667500 | +0,24% |
| 2015-03-31 | 0,666300 | -0,18% |
| 2015-03-30 | 0,673100 | +1,02% |
| 2015-03-26 | 0,668700 | -0,65% |
| 2015-03-25 | 0,670800 | +0,31% |
| 2015-03-24 | 0,677600 | +1,01% |
| 2015-03-23 | 0,682800 | +0,77% |
| 2015-03-20 | 0,684000 | +0,18% |
| 2015-03-19 | 0,675200 | -1,29% |
| 2015-03-18 | 0,673900 | -0,19% |
| 2015-03-17 | 0,672700 | -0,18% |
| 2015-03-16 | 0,670300 | -0,36% |
| 2015-03-13 | 0,678900 | +1,28% |
| 2015-03-12 | 0,685500 | +0,97% |
| 2015-03-11 | 0,684600 | -0,13% |
| 2015-03-10 | 0,684000 | -0,09% |
| 2015-03-09 | 0,694200 | +1,49% |
| 2015-03-06 | 0,698400 | +0,61% |
| 2015-03-05 | 0,695200 | -0,46% |
| 2015-03-04 | 0,694000 | -0,17% |
| 2015-03-03 | 0,698000 | +0,58% |
| 2015-03-02 | 0,687100 | -1,56% |
| 2015-02-27 | 0,691300 | +0,61% |
| 2015-02-26 | 0,683100 | -1,19% |
| 2015-02-25 | 0,688800 | +0,83% |
| 2015-02-24 | 0,668400 | -2,96% |
| 2015-02-23 | 0,666600 | -0,27% |
| 2015-02-20 | 0,669900 | +0,50% |
| 2015-02-19 | 0,675500 | +0,84% |
| 2015-02-18 | 0,679000 | +0,52% |
| 2015-02-17 | 0,681000 | +0,29% |
| 2015-02-16 | 0,681800 | +0,12% |
| 2015-02-13 | 0,679800 | -0,29% |
| 2015-02-12 | 0,670900 | -1,31% |
| 2015-02-11 | 0,654700 | -2,41% |
| 2015-02-10 | 0,663900 | +1,41% |
| 2015-02-09 | 0,652200 | -1,76% |
| 2015-02-06 | 0,646700 | -0,84% |
| 2015-02-05 | 0,655700 | +1,39% |
| 2015-02-04 | 0,654400 | -0,20% |
| 2015-02-03 | 0,661900 | +1,15% |
| 2015-02-02 | 0,650700 | -1,69% |
| 2015-01-30 | 0,644100 | -1,01% |
| 2015-01-29 | 0,644200 | +0,02% |
| 2015-01-28 | 0,648600 | +0,68% |
| 2015-01-27 | 0,652000 | +0,52% |
| 2015-01-26 | 0,656700 | +0,72% |
| 2015-01-23 | 0,658600 | +0,29% |
| 2015-01-22 | 0,662200 | +0,55% |
| 2015-01-21 | 0,671600 | +1,42% |
| 2015-01-20 | 0,672200 | +0,09% |
| 2015-01-19 | 0,670800 | -0,21% |
| 2015-01-16 | 0,656500 | -2,13% |
| 2015-01-15 | 0,672000 | +2,36% |
| 2015-01-14 | 0,666300 | -0,85% |
| 2015-01-13 | 0,664300 | -0,30% |
| 2015-01-12 | 0,671100 | +1,02% |
| 2015-01-09 | 0,684900 | +2,06% |
| 2015-01-08 | 0,691700 | +0,99% |
| 2015-01-07 | 0,681100 | -1,53% |
| 2015-01-06 | 0,676000 | -0,75% |
| 2015-01-05 | 0,678700 | +0,40% |
| 2014-12-31 | 0,681400 | +0,40% |
| 2014-12-30 | 0,677500 | -0,57% |
| 2014-12-29 | 0,678000 | +0,07% |
| 2014-12-23 | 0,681600 | +0,53% |
| 2014-12-22 | 0,666200 | -2,26% |
| 2014-12-19 | 0,677700 | +1,73% |
| 2014-12-18 | 0,667300 | -1,53% |
| 2014-12-17 | 0,660800 | -0,97% |
| 2014-12-16 | 0,644300 | -2,50% |
| 2014-12-15 | 0,665400 | +3,27% |
| 2014-12-12 | 0,679200 | +2,07% |
| 2014-12-11 | 0,681000 | +0,27% |
| 2014-12-10 | 0,688400 | +1,09% |
| 2014-12-09 | 0,698200 | +1,42% |
| 2014-12-08 | 0,708700 | +1,50% |
| 2014-12-05 | 0,710900 | +0,31% |
| 2014-12-04 | 0,714400 | +0,49% |
| 2014-12-03 | 0,718200 | +0,53% |
| 2014-12-02 | 0,715100 | -0,43% |
| 2014-12-01 | 0,713600 | -0,21% |
| 2014-11-28 | 0,718000 | +0,62% |
| 2014-11-27 | 0,709800 | -1,14% |
| 2014-11-26 | 0,707000 | -0,39% |
| 2014-11-25 | 0,707500 | +0,07% |
| 2014-11-24 | 0,705500 | -0,28% |
| 2014-11-21 | 0,702200 | -0,47% |
| 2014-11-20 | 0,699200 | -0,43% |
| 2014-11-19 | 0,706300 | +1,02% |
| 2014-11-18 | 0,700800 | -0,78% |
| 2014-11-17 | 0,678600 | -3,17% |
| 2014-11-14 | 0,702100 | +3,46% |
| 2014-11-13 | 0,704000 | +0,27% |
| 2014-11-12 | 0,709400 | +0,77% |
| 2014-11-11 | 0,706800 | -0,37% |
| 2014-11-10 | 0,705500 | -0,18% |
| 2014-11-07 | 0,705100 | -0,06% |
| 2014-11-06 | 0,710700 | +0,79% |
| 2014-11-05 | 0,714700 | +0,56% |
| 2014-11-04 | 0,714400 | -0,04% |
| 2014-11-03 | 0,709100 | -0,74% |
| 2014-10-31 | 0,710700 | +0,23% |
| 2014-10-30 | 0,710500 | -0,03% |
| 2014-10-29 | 0,708100 | -0,34% |
| 2014-10-28 | 0,709000 | +0,13% |
| 2014-10-27 | 0,703200 | -0,82% |
| 2014-10-22 | 0,703500 | +0,04% |
| 2014-10-21 | 0,702000 | -0,21% |
| 2014-10-20 | 0,694900 | -1,01% |
| 2014-10-17 | 0,697300 | +0,35% |
| 2014-10-16 | 0,690000 | -1,05% |
| 2014-10-15 | 0,692700 | +0,39% |
| 2014-10-14 | 0,705100 | +1,79% |
| 2014-10-13 | 0,710400 | +0,75% |
| 2014-10-10 | 0,713400 | +0,42% |
| 2014-10-09 | 0,719100 | +0,80% |
| 2014-10-08 | 0,725700 | +0,92% |
| 2014-10-07 | 0,729900 | +0,58% |
| 2014-10-06 | 0,735500 | +0,77% |
| 2014-10-03 | 0,731900 | -0,49% |
| 2014-10-02 | 0,734900 | +0,41% |
| 2014-10-01 | 0,742000 | +0,97% |
| 2014-09-30 | 0,741300 | -0,09% |
| 2014-09-29 | 0,746600 | +0,71% |
| 2014-09-26 | 0,746900 | +0,04% |
| 2014-09-25 | 0,747700 | +0,11% |
| 2014-09-24 | 0,749700 | +0,27% |
| 2014-09-23 | 0,748400 | -0,17% |
| 2014-09-22 | 0,755900 | +1,00% |
| 2014-09-19 | 0,753600 | -0,30% |
| 2014-09-18 | 0,748000 | -0,74% |
| 2014-09-17 | 0,750300 | +0,31% |
| 2014-09-16 | 0,745500 | -0,64% |
| 2014-09-15 | 0,753000 | +1,01% |
| 2014-09-12 | 0,755500 | +0,33% |
| 2014-09-11 | 0,755800 | +0,04% |
| 2014-09-10 | 0,762700 | +0,91% |
| 2014-09-09 | 0,766200 | +0,46% |
| 2014-09-08 | 0,760500 | -0,74% |
| 2014-09-05 | 0,763800 | +0,43% |
| 2014-09-04 | 0,760000 | -0,50% |
| 2014-09-03 | 0,761100 | +0,14% |
| 2014-09-02 | 0,751500 | -1,26% |
| 2014-09-01 | 0,745800 | -0,76% |
| 2014-08-29 | 0,753000 | +0,97% |
| 2014-08-28 | 0,751800 | -0,16% |
| 2014-08-27 | 0,756600 | +0,64% |
| 2014-08-26 | 0,756400 | -0,03% |
| 2014-08-25 | 0,759000 | +0,34% |
| 2014-08-22 | 0,761200 | +0,29% |
| 2014-08-21 | 0,762800 | +0,21% |
| 2014-08-19 | 0,757400 | -0,71% |
| 2014-08-18 | 0,755300 | -0,28% |
| 2014-08-15 | 0,750400 | -0,65% |
| 2014-08-14 | 0,748900 | -0,20% |
| 2014-08-13 | 0,748500 | -0,05% |
| 2014-08-12 | 0,743200 | -0,71% |
| 2014-08-11 | 0,742000 | -0,16% |
| 2014-08-08 | 0,728800 | -1,78% |
| 2014-08-07 | 0,732400 | +0,49% |
| 2014-08-06 | 0,732000 | -0,05% |
| 2014-08-05 | 0,736300 | +0,59% |
| 2014-08-04 | 0,741100 | +0,65% |
| 2014-08-01 | 0,741600 | +0,07% |
| 2014-07-31 | 0,746100 | +0,61% |
| 2014-07-30 | 0,755300 | +1,23% |
| 2014-07-29 | 0,757700 | +0,32% |
| 2014-07-28 | 0,753700 | -0,53% |
| 2014-07-25 | 0,760900 | +0,96% |
| 2014-07-24 | 0,760100 | -0,11% |
| 2014-07-23 | 0,755800 | -0,57% |
| 2014-07-22 | 0,752000 | -0,50% |
| 2014-07-21 | 0,747200 | -0,64% |
| 2014-07-18 | 0,754700 | +1,00% |
| 2014-07-17 | 0,761900 | +0,95% |
| 2014-07-16 | 0,760800 | -0,14% |
| 2014-07-15 | 0,758600 | -0,29% |
| 2014-07-14 | 0,760400 | +0,24% |
| 2014-07-11 | 0,756500 | -0,51% |
| 2014-07-10 | 0,754400 | -0,28% |
| 2014-07-09 | 0,754400 | +0,00% |
| 2014-07-08 | 0,760000 | +0,74% |
| 2014-07-07 | 0,766300 | +0,83% |
| 2014-07-04 | 0,770000 | +0,48% |
| 2014-07-03 | 0,769900 | -0,01% |
| 2014-07-02 | 0,767500 | -0,31% |
| 2014-07-01 | 0,755000 | -1,63% |
| 2014-06-30 | 0,750200 | -0,64% |
| 2014-06-27 | 0,740600 | -1,28% |
| 2014-06-26 | 0,737500 | -0,42% |
| 2014-06-25 | 0,729800 | -1,04% |
| 2014-06-24 | 0,730400 | +0,08% |
| 2014-06-23 | 0,732000 | +0,22% |
| 2014-06-20 | 0,735900 | +0,53% |
| 2014-06-19 | 0,735900 | +0,00% |
| 2014-06-18 | 0,737700 | +0,24% |
| 2014-06-17 | 0,733300 | -0,60% |
| 2014-06-16 | 0,735900 | +0,35% |
| 2014-06-13 | 0,737100 | +0,16% |
| 2014-06-12 | 0,738200 | +0,15% |
| 2014-06-11 | 0,738300 | +0,01% |
| 2014-06-10 | 0,732600 | -0,77% |
| 2014-06-06 | 0,726400 | -0,85% |
| 2014-06-05 | 0,724300 | -0,29% |
| 2014-06-04 | 0,727100 | +0,39% |
| 2014-06-03 | 0,723600 | -0,48% |
| 2014-06-02 | 0,725700 | +0,29% |
| 2014-05-30 | 0,723100 | -0,36% |
| 2014-05-29 | 0,726700 | +0,50% |
| 2014-05-28 | 0,723900 | -0,39% |
| 2014-05-27 | 0,720500 | -0,47% |
| 2014-05-26 | 0,714000 | -0,90% |
| 2014-05-23 | 0,714800 | +0,11% |
| 2014-05-22 | 0,715800 | +0,14% |
| 2014-05-21 | 0,713600 | -0,31% |
| 2014-05-20 | 0,713900 | +0,04% |
| 2014-05-19 | 0,712500 | -0,20% |
| 2014-05-16 | 0,711300 | -0,17% |
| 2014-05-15 | 0,711700 | +0,06% |
| 2014-05-14 | 0,717100 | +0,76% |
| 2014-05-13 | 0,714600 | -0,35% |
| 2014-05-12 | 0,710400 | -0,59% |
| 2014-05-09 | 0,707200 | -0,45% |
| 2014-05-08 | 0,710000 | +0,40% |
| 2014-05-07 | 0,708600 | -0,20% |
| 2014-05-06 | 0,705700 | -0,41% |
| 2014-05-05 | 0,707300 | +0,23% |
| 2014-04-30 | 0,709200 | +0,27% |
| 2014-04-29 | 0,714200 | +0,71% |
| 2014-04-28 | 0,712400 | -0,25% |
| 2014-04-25 | 0,714400 | +0,28% |
| 2014-04-24 | 0,713300 | -0,15% |
| 2014-04-23 | 0,714000 | +0,10% |
| 2014-04-22 | 0,708200 | -0,81% |
| 2014-04-18 | 0,705000 | -0,45% |
| 2014-04-17 | 0,705600 | +0,09% |
| 2014-04-16 | 0,704100 | -0,21% |
| 2014-04-15 | 0,705600 | +0,21% |
| 2014-04-14 | 0,706400 | +0,11% |
| 2014-04-11 | 0,709900 | +0,50% |
| 2014-04-10 | 0,708700 | -0,17% |
| 2014-04-09 | 0,705400 | -0,47% |
| 2014-04-08 | 0,704700 | -0,10% |
| 2014-04-07 | 0,706700 | +0,28% |
| 2014-04-04 | 0,716500 | +1,39% |
| 2014-04-03 | 0,714600 | -0,27% |
| 2014-04-02 | 0,710100 | -0,63% |
| 2014-04-01 | 0,710300 | +0,03% |
| 2014-03-31 | 0,699300 | -1,55% |
| 2014-03-28 | 0,695800 | -0,50% |
| 2014-03-27 | 0,693800 | -0,29% |
| 2014-03-26 | 0,695400 | +0,23% |
| 2014-03-25 | 0,692700 | -0,39% |
| 2014-03-24 | 0,686000 | -0,97% |
| 2014-03-21 | 0,688000 | +0,29% |
| 2014-03-20 | 0,690100 | +0,31% |
| 2014-03-19 | 0,689700 | -0,06% |
| 2014-03-18 | 0,681400 | -1,20% |
| 2014-03-17 | 0,673900 | -1,10% |
| 2014-03-14 | 0,665000 | -1,32% |
| 2014-03-13 | 0,680100 | +2,27% |
| 2014-03-12 | 0,686500 | +0,94% |
| 2014-03-11 | 0,705900 | +2,83% |
| 2014-03-10 | 0,702700 | -0,45% |
| 2014-03-07 | 0,703200 | +0,07% |
| 2014-03-06 | 0,706400 | +0,46% |
| 2014-03-05 | 0,707300 | +0,13% |
| 2014-03-04 | 0,709000 | +0,24% |
| 2014-03-03 | 0,704000 | -0,71% |
| 2014-02-28 | 0,734400 | +4,32% |
| 2014-02-27 | 0,739500 | +0,69% |
| 2014-02-26 | 0,741300 | +0,24% |
| 2014-02-25 | 0,742900 | +0,22% |
| 2014-02-24 | 0,744300 | +0,19% |
| 2014-02-21 | 0,740300 | -0,54% |
| 2014-02-20 | 0,744700 | +0,59% |
| 2014-02-19 | 0,742800 | -0,26% |
| 2014-02-18 | 0,738600 | -0,57% |
| 2014-02-17 | 0,740400 | +0,24% |
| 2014-02-14 | 0,738900 | -0,20% |
| 2014-02-13 | 0,737100 | -0,24% |
| 2014-02-12 | 0,734400 | -0,37% |
| 2014-02-11 | 0,733700 | -0,10% |
| 2014-02-10 | 0,728600 | -0,70% |
| 2014-02-07 | 0,723100 | -0,75% |
| 2014-02-06 | 0,718300 | -0,66% |
| 2014-02-05 | 0,714500 | -0,53% |
| 2014-02-04 | 0,710000 | -0,63% |
| 2014-02-03 | 0,712600 | +0,37% |
| 2014-01-31 | 0,710500 | -0,29% |
| 2014-01-30 | 0,710700 | +0,03% |
| 2014-01-29 | 0,707400 | -0,46% |
| 2014-01-28 | 0,710600 | +0,45% |
| 2014-01-27 | 0,712100 | +0,21% |
| 2014-01-24 | 0,719400 | +1,03% |
| 2014-01-23 | 0,728500 | +1,26% |
| 2014-01-22 | 0,733000 | +0,62% |
| 2014-01-21 | 0,734500 | +0,20% |
| 2014-01-20 | 0,733000 | -0,20% |
| 2014-01-17 | 0,732500 | -0,07% |
| 2014-01-16 | 0,737900 | +0,74% |
| 2014-01-15 | 0,741600 | +0,50% |
| 2014-01-14 | 0,731100 | -1,42% |
| 2014-01-13 | 0,721800 | -1,27% |
| 2014-01-10 | 0,722500 | +0,10% |
| 2014-01-09 | 0,727500 | +0,69% |
| 2014-01-08 | 0,725200 | -0,32% |
| 2014-01-07 | 0,723200 | -0,28% |
| 2014-01-06 | 0,715800 | -1,02% |
| 2014-01-03 | 0,717600 | +0,25% |
| 2014-01-02 | 0,713900 | -0,52% |
| 2013-12-31 | 0,711500 | -0,34% |
| 2013-12-30 | 0,707800 | -0,52% |
| 2013-12-23 | 0,708000 | +0,03% |
| 2013-12-20 | 0,699600 | -1,19% |
| 2013-12-19 | 0,709100 | +1,36% |
| 2013-12-18 | 0,701400 | -1,09% |
| 2013-12-17 | 0,700700 | -0,10% |
| 2013-12-16 | 0,707300 | +0,94% |
| 2013-12-13 | 0,708400 | +0,16% |
| 2013-12-12 | 0,703100 | -0,75% |
| 2013-12-11 | 0,697400 | -0,81% |
| 2013-12-10 | 0,693900 | -0,50% |
| 2013-12-09 | 0,691800 | -0,30% |
| 2013-12-06 | 0,693700 | +0,27% |
| 2013-12-05 | 0,687400 | -0,91% |
| 2013-12-04 | 0,680400 | -1,02% |
| 2013-12-03 | 0,680200 | -0,03% |
| 2013-12-02 | 0,684100 | +0,57% |
| 2013-11-29 | 0,679600 | -0,66% |
| 2013-11-28 | 0,676300 | -0,49% |
| 2013-11-27 | 0,676100 | -0,03% |
| 2013-11-26 | 0,668700 | -1,09% |
| 2013-11-25 | 0,671100 | +0,36% |
| 2013-11-22 | 0,660800 | -1,53% |
| 2013-11-21 | 0,663500 | +0,41% |
| 2013-11-20 | 0,665100 | +0,24% |
| 2013-11-19 | 0,665900 | +0,12% |
| 2013-11-18 | 0,666800 | +0,14% |
| 2013-11-15 | 0,659700 | -1,06% |
| 2013-11-14 | 0,653000 | -1,02% |
| 2013-11-13 | 0,656800 | +0,58% |
| 2013-11-12 | 0,659100 | +0,35% |
| 2013-11-11 | 0,654900 | -0,64% |
| 2013-11-08 | 0,651300 | -0,55% |
| 2013-11-07 | 0,655700 | +0,68% |
| 2013-11-06 | 0,653200 | -0,38% |
| 2013-11-05 | 0,651400 | -0,28% |
| 2013-11-04 | 0,650300 | -0,17% |
| 2013-10-31 | 0,640800 | -1,46% |
| 2013-10-30 | 0,638500 | -0,36% |
| 2013-10-29 | 0,633900 | -0,72% |
| 2013-10-28 | 0,630100 | -0,60% |
| 2013-10-25 | 0,628900 | -0,19% |
| 2013-10-24 | 0,635000 | +0,97% |
| 2013-10-22 | 0,640800 | +0,91% |
| 2013-10-21 | 0,643000 | +0,34% |
| 2013-10-18 | 0,644000 | +0,16% |
| 2013-10-17 | 0,637500 | -1,01% |
| 2013-10-16 | 0,639200 | +0,27% |
| 2013-10-15 | 0,638300 | -0,14% |
| 2013-10-14 | 0,635400 | -0,45% |
| 2013-10-11 | 0,635100 | -0,05% |
| 2013-10-10 | 0,636600 | +0,24% |
| 2013-10-09 | 0,632600 | -0,63% |
| 2013-10-08 | 0,625800 | -1,07% |
| 2013-10-07 | 0,629800 | +0,64% |
| 2013-10-04 | 0,633500 | +0,59% |
| 2013-10-03 | 0,630800 | -0,43% |
| 2013-10-02 | 0,629400 | -0,22% |
| 2013-10-01 | 0,626900 | -0,40% |
| 2013-09-30 | 0,629200 | +0,37% |
| 2013-09-27 | 0,636300 | +1,13% |
| 2013-09-26 | 0,634400 | -0,30% |
| 2013-09-25 | 0,629200 | -0,82% |
| 2013-09-24 | 0,623400 | -0,92% |
| 2013-09-23 | 0,624300 | +0,14% |
| 2013-09-20 | 0,626500 | +0,35% |
| 2013-09-19 | 0,620500 | -0,96% |
| 2013-09-18 | 0,620000 | -0,08% |
| 2013-09-17 | 0,624000 | +0,65% |
| 2013-09-16 | 0,624200 | +0,03% |
| 2013-09-13 | 0,622600 | -0,26% |
| 2013-09-12 | 0,621500 | -0,18% |
| 2013-09-11 | 0,620800 | -0,11% |
| 2013-09-10 | 0,618100 | -0,43% |
| 2013-09-09 | 0,612200 | -0,95% |
| 2013-09-06 | 0,612700 | +0,08% |
| 2013-09-05 | 0,611800 | -0,15% |
| 2013-09-04 | 0,607800 | -0,65% |
| 2013-09-03 | 0,614400 | +1,09% |
| 2013-09-02 | 0,612900 | -0,24% |
| 2013-08-30 | 0,610100 | -0,46% |
| 2013-08-29 | 0,614500 | +0,72% |
| 2013-08-28 | 0,610200 | -0,70% |
| 2013-08-27 | 0,614400 | +0,69% |
| 2013-08-26 | 0,616500 | +0,34% |
| 2013-08-23 | 0,615200 | -0,21% |
| 2013-08-22 | 0,624100 | +1,45% |
| 2013-08-21 | 0,622900 | -0,19% |
| 2013-08-16 | 0,633100 | +1,64% |
| 2013-08-15 | 0,629600 | -0,55% |
| 2013-08-14 | 0,632800 | +0,51% |
| 2013-08-13 | 0,630500 | -0,36% |
| 2013-08-12 | 0,627100 | -0,54% |
| 2013-08-09 | 0,629700 | +0,41% |
| 2013-08-08 | 0,628700 | -0,16% |
| 2013-08-07 | 0,628600 | -0,02% |
| 2013-08-06 | 0,631300 | +0,43% |
| 2013-08-05 | 0,629800 | -0,24% |
| 2013-08-02 | 0,624700 | -0,81% |
| 2013-08-01 | 0,625300 | +0,10% |
| 2013-07-31 | 0,629100 | +0,61% |
| 2013-07-30 | 0,626500 | -0,41% |
| 2013-07-29 | 0,626800 | +0,05% |
| 2013-07-26 | 0,624900 | -0,30% |
| 2013-07-25 | 0,623400 | -0,24% |
| 2013-07-24 | 0,627900 | +0,72% |
| 2013-07-23 | 0,627800 | -0,02% |
| 2013-07-22 | 0,625100 | -0,43% |
| 2013-07-19 | 0,626100 | +0,16% |
| 2013-07-18 | 0,619300 | -1,09% |
| 2013-07-17 | 0,619000 | -0,05% |
| 2013-07-16 | 0,610500 | -1,37% |
| 2013-07-15 | 0,609300 | -0,20% |
| 2013-07-12 | 0,614000 | +0,77% |
| 2013-07-11 | 0,609800 | -0,68% |
| 2013-07-10 | 0,606100 | -0,61% |
| 2013-07-09 | 0,617000 | +1,80% |
| 2013-07-08 | 0,621200 | +0,68% |
| 2013-07-05 | 0,613500 | -1,24% |
| 2013-07-04 | 0,613000 | -0,08% |
| 2013-07-03 | 0,603600 | -1,53% |
| 2013-07-02 | 0,601800 | -0,30% |
| 2013-07-01 | 0,592900 | -1,48% |
| 2013-06-28 | 0,582800 | -1,70% |
| 2013-06-27 | 0,576900 | -1,01% |
| 2013-06-26 | 0,578900 | +0,35% |
| 2013-06-25 | 0,582200 | +0,57% |
| 2013-06-24 | 0,588800 | +1,13% |
| 2013-06-21 | 0,596500 | +1,31% |
| 2013-06-20 | 0,614500 | +3,02% |
| 2013-06-19 | 0,614400 | -0,02% |
| 2013-06-18 | 0,612100 | -0,37% |
| 2013-06-17 | 0,610500 | -0,26% |
| 2013-06-14 | 0,607500 | -0,49% |
| 2013-06-13 | 0,603300 | -0,69% |
| 2013-06-12 | 0,608500 | +0,86% |
| 2013-06-11 | 0,602100 | -1,05% |
| 2013-06-10 | 0,607900 | +0,96% |
| 2013-06-07 | 0,605200 | -0,44% |
| 2013-06-06 | 0,597800 | -1,22% |
| 2013-06-05 | 0,600000 | +0,37% |
| 2013-06-04 | 0,603600 | +0,60% |
| 2013-06-03 | 0,596400 | -1,19% |
| 2013-05-31 | 0,600300 | +0,65% |
| 2013-05-30 | 0,588800 | -1,92% |
| 2013-05-29 | 0,586600 | -0,37% |
| 2013-05-28 | 0,596000 | +1,60% |
| 2013-05-27 | 0,594400 | -0,27% |
| 2013-05-24 | 0,594600 | +0,03% |
| 2013-05-23 | 0,599100 | +0,76% |
| 2013-05-22 | 0,600200 | +0,18% |
| 2013-05-21 | 0,598900 | -0,22% |
| 2013-05-17 | 0,605000 | +1,02% |
| 2013-05-16 | 0,603300 | -0,28% |
| 2013-05-15 | 0,605700 | +0,40% |
| 2013-05-14 | 0,612800 | +1,17% |
| 2013-05-13 | 0,611200 | -0,26% |
| 2013-05-10 | 0,611800 | +0,10% |
| 2013-05-09 | 0,606900 | -0,80% |
| 2013-05-08 | 0,610100 | +0,53% |
| 2013-05-07 | 0,615200 | +0,84% |
| 2013-05-06 | 0,615400 | +0,03% |
| 2013-05-03 | 0,610700 | -0,76% |
| 2013-05-02 | 0,609200 | -0,25% |
| 2013-04-30 | 0,610600 | +0,23% |
| 2013-04-29 | 0,609000 | -0,26% |
| 2013-04-26 | 0,610700 | +0,28% |
| 2013-04-25 | 0,612500 | +0,29% |
| 2013-04-24 | 0,609800 | -0,44% |
| 2013-04-23 | 0,602000 | -1,28% |
| 2013-04-22 | 0,597700 | -0,71% |
| 2013-04-19 | 0,593200 | -0,75% |
| 2013-04-18 | 0,592000 | -0,20% |
| 2013-04-17 | 0,590700 | -0,22% |
| 2013-04-16 | 0,594400 | +0,63% |
| 2013-04-15 | 0,599500 | +0,86% |
| 2013-04-12 | 0,602200 | +0,45% |
| 2013-04-11 | 0,607200 | +0,83% |
| 2013-04-10 | 0,609200 | +0,33% |
| 2013-04-09 | 0,606100 | -0,51% |
| 2013-04-08 | 0,602500 | -0,59% |
| 2013-04-05 | 0,609200 | +1,11% |
| 2013-04-04 | 0,604000 | -0,85% |
| 2013-04-03 | 0,603300 | -0,12% |
| 2013-04-02 | 0,607200 | +0,65% |
| 2013-03-29 | 0,610400 | +0,53% |
| 2013-03-28 | 0,611400 | +0,16% |
| 2013-03-27 | 0,610900 | -0,08% |
| 2013-03-26 | 0,612800 | +0,31% |
| 2013-03-25 | 0,618300 | +0,90% |
| 2013-03-22 | 0,627300 | +1,46% |
| 2013-03-21 | 0,628100 | +0,13% |
| 2013-03-20 | 0,626600 | -0,24% |
| 2013-03-19 | 0,625000 | -0,26% |
| 2013-03-18 | 0,629100 | +0,66% |
| 2013-03-14 | 0,636600 | +1,19% |
| 2013-03-13 | 0,634000 | -0,41% |
| 2013-03-12 | 0,633800 | -0,03% |
| 2013-03-11 | 0,632500 | -0,21% |
| 2013-03-08 | 0,618100 | -2,28% |
| 2013-03-07 | 0,620500 | +0,39% |
| 2013-03-06 | 0,624500 | +0,64% |
| 2013-03-05 | 0,625600 | +0,18% |
| 2013-03-04 | 0,620300 | -0,85% |
| 2013-03-01 | 0,617900 | -0,39% |
| 2013-02-28 | 0,621500 | +0,58% |
| 2013-02-27 | 0,622100 | +0,10% |
| 2013-02-26 | 0,616300 | -0,93% |
| 2013-02-25 | 0,621400 | +0,83% |
| 2013-02-22 | 0,616600 | -0,77% |
| 2013-02-21 | 0,614600 | -0,32% |
| 2013-02-20 | 0,610000 | -0,75% |
| 2013-02-19 | 0,604200 | -0,95% |
| 2013-02-18 | 0,603400 | -0,13% |
| 2013-02-15 | 0,605600 | +0,36% |
| 2013-02-14 | 0,605800 | +0,03% |
| 2013-02-13 | 0,602300 | -0,58% |
| 2013-02-12 | 0,599300 | -0,50% |
| 2013-02-11 | 0,595500 | -0,63% |
| 2013-02-08 | 0,598700 | +0,54% |
| 2013-02-07 | 0,600400 | +0,28% |
| 2013-02-06 | 0,604300 | +0,65% |
| 2013-02-05 | 0,601200 | -0,51% |
| 2013-02-04 | 0,591200 | -1,66% |
| 2013-02-01 | 0,592900 | +0,29% |
| 2013-01-31 | 0,589500 | -0,57% |
| 2013-01-30 | 0,591200 | +0,29% |
| 2013-01-29 | 0,597100 | +1,00% |
| 2013-01-28 | 0,596800 | -0,05% |
| 2013-01-25 | 0,593300 | -0,59% |
| 2013-01-24 | 0,592600 | -0,12% |
| 2013-01-23 | 0,586300 | -1,06% |
| 2013-01-22 | 0,591600 | +0,90% |
| 2013-01-21 | 0,592000 | +0,07% |
| 2013-01-18 | 0,592800 | +0,14% |
| 2013-01-17 | 0,590700 | -0,35% |
| 2013-01-16 | 0,595000 | +0,73% |
| 2013-01-15 | 0,588500 | -1,09% |
| 2013-01-14 | 0,595300 | +1,16% |
| 2013-01-11 | 0,583600 | -1,97% |
| 2013-01-10 | 0,582500 | -0,19% |
| 2013-01-09 | 0,576300 | -1,06% |
| 2013-01-08 | 0,573800 | -0,43% |
| 2013-01-07 | 0,573600 | -0,03% |
| 2013-01-04 | 0,569800 | -0,66% |
| 2013-01-03 | 0,565000 | -0,84% |
| 2013-01-02 | 0,562400 | -0,46% |
| 2012-12-28 | 0,554600 | -1,39% |
| 2012-12-27 | 0,547600 | -1,26% |
| 2012-12-21 | 0,536500 | -2,03% |
| 2012-12-20 | 0,534300 | -0,41% |
| 2012-12-19 | 0,538700 | +0,82% |
| 2012-12-18 | 0,536800 | -0,35% |
| 2012-12-17 | 0,532300 | -0,84% |
| 2012-12-14 | 0,533100 | +0,15% |
| 2012-12-13 | 0,533300 | +0,04% |
| 2012-12-12 | 0,532900 | -0,08% |
| 2012-12-11 | 0,536100 | +0,60% |
| 2012-12-10 | 0,537900 | +0,34% |
| 2012-12-07 | 0,537700 | -0,04% |
| 2012-12-06 | 0,533000 | -0,87% |
| 2012-12-05 | 0,532100 | -0,17% |
| 2012-12-04 | 0,527700 | -0,83% |
| 2012-12-03 | 0,529700 | +0,38% |
| 2012-11-30 | 0,529200 | -0,09% |
| 2012-11-29 | 0,523700 | -1,04% |
| 2012-11-28 | 0,525200 | +0,29% |
| 2012-11-27 | 0,533400 | +1,56% |
| 2012-11-26 | 0,534900 | +0,28% |
| 2012-11-23 | 0,534300 | -0,11% |
| 2012-11-22 | 0,537800 | +0,66% |
| 2012-11-21 | 0,538100 | +0,06% |
| 2012-11-20 | 0,540100 | +0,37% |
| 2012-11-19 | 0,543400 | +0,61% |
| 2012-11-16 | 0,543000 | -0,07% |
| 2012-11-15 | 0,549500 | +1,20% |
| 2012-11-14 | 0,550000 | +0,09% |
| 2012-11-13 | 0,543100 | -1,25% |
| 2012-11-12 | 0,540200 | -0,53% |
| 2012-11-09 | 0,540900 | +0,13% |
| 2012-11-08 | 0,547200 | +1,16% |
| 2012-11-07 | 0,547600 | +0,07% |
| 2012-11-06 | 0,551400 | +0,69% |
| 2012-11-05 | 0,549700 | -0,31% |
| 2012-10-31 | 0,543500 | -1,13% |
| 2012-10-30 | 0,538100 | -0,99% |
| 2012-10-29 | 0,537900 | -0,04% |
| 2012-10-26 | 0,533600 | -0,80% |
| 2012-10-25 | 0,531100 | -0,47% |
| 2012-10-24 | 0,533400 | +0,43% |
| 2012-10-19 | 0,537900 | +0,84% |
| 2012-10-18 | 0,531100 | -1,26% |
| 2012-10-17 | 0,536200 | +0,96% |
| 2012-10-16 | 0,538200 | +0,37% |
| 2012-10-15 | 0,538700 | +0,09% |
| 2012-10-12 | 0,538900 | +0,04% |
| 2012-10-11 | 0,542200 | +0,61% |
| 2012-10-10 | 0,542600 | +0,07% |
| 2012-10-09 | 0,539300 | -0,61% |
| 2012-10-08 | 0,540600 | +0,24% |
| 2012-10-05 | 0,538000 | -0,48% |
| 2012-10-04 | 0,547300 | +1,73% |
| 2012-10-03 | 0,546200 | -0,20% |
| 2012-10-02 | 0,544000 | -0,40% |
| 2012-10-01 | 0,543600 | -0,07% |
| 2012-09-28 | 0,536900 | -1,23% |
| 2012-09-27 | 0,540400 | +0,65% |
| 2012-09-26 | 0,536700 | -0,68% |
| 2012-09-25 | 0,541000 | +0,80% |
| 2012-09-24 | 0,536900 | -0,76% |
| 2012-09-21 | 0,541000 | +0,76% |
| 2012-09-20 | 0,540100 | -0,17% |
| 2012-09-19 | 0,540600 | +0,09% |
| 2012-09-18 | 0,542600 | +0,37% |
| 2012-09-17 | 0,540800 | -0,33% |
| 2012-09-14 | 0,536500 | -0,80% |
| 2012-09-13 | 0,524900 | -2,16% |
| 2012-09-12 | 0,527700 | +0,53% |
| 2012-09-11 | 0,523400 | -0,81% |
| 2012-09-10 | 0,519700 | -0,71% |
| 2012-09-07 | 0,523100 | +0,65% |
| 2012-09-06 | 0,524900 | +0,34% |
| 2012-09-05 | 0,521600 | -0,63% |
| 2012-09-04 | 0,516300 | -1,02% |
| 2012-09-03 | 0,516700 | +0,08% |
| 2012-08-31 | 0,515300 | -0,27% |
| 2012-08-30 | 0,517200 | +0,37% |
| 2012-08-29 | 0,520600 | +0,66% |
| 2012-08-28 | 0,521600 | +0,19% |
| 2012-08-27 | 0,519400 | -0,42% |
| 2012-08-24 | 0,519700 | +0,06% |
| 2012-08-23 | 0,517100 | -0,50% |
| 2012-08-22 | 0,520600 | +0,68% |
| 2012-08-21 | 0,525000 | +0,85% |
| 2012-08-17 | 0,529200 | +0,80% |
| 2012-08-16 | 0,527100 | -0,40% |
| 2012-08-15 | 0,524800 | -0,44% |
| 2012-08-14 | 0,525200 | +0,08% |
| 2012-08-13 | 0,524900 | -0,06% |
| 2012-08-10 | 0,525200 | +0,06% |
| 2012-08-09 | 0,523900 | -0,25% |
| 2012-08-08 | 0,523400 | -0,10% |
| 2012-08-07 | 0,523300 | -0,02% |
| 2012-08-06 | 0,523000 | -0,06% |
| 2012-08-03 | 0,524000 | +0,19% |
| 2012-08-02 | 0,527400 | +0,65% |
| 2012-08-01 | 0,530600 | +0,61% |
| 2012-07-31 | 0,528200 | -0,45% |
| 2012-07-30 | 0,533400 | +0,98% |
| 2012-07-27 | 0,524500 | -1,67% |
| 2012-07-26 | 0,524700 | +0,04% |
| 2012-07-25 | 0,527000 | +0,44% |
| 2012-07-24 | 0,525700 | -0,25% |
| 2012-07-23 | 0,524900 | -0,15% |
| 2012-07-20 | 0,534700 | +1,87% |
| 2012-07-19 | 0,533200 | -0,28% |
| 2012-07-18 | 0,535500 | +0,43% |
| 2012-07-17 | 0,538000 | +0,47% |
| 2012-07-16 | 0,539700 | +0,32% |
| 2012-07-13 | 0,541200 | +0,28% |
| 2012-07-12 | 0,535200 | -1,11% |
| 2012-07-11 | 0,534200 | -0,19% |
| 2012-07-10 | 0,534400 | +0,04% |
| 2012-07-09 | 0,537600 | +0,60% |
| 2012-07-06 | 0,537400 | -0,04% |
| 2012-07-05 | 0,531500 | -1,10% |
| 2012-07-04 | 0,529600 | -0,36% |
| 2012-07-03 | 0,530500 | +0,17% |
| 2012-07-02 | 0,527100 | -0,64% |
| 2012-06-29 | 0,521300 | -1,10% |
| 2012-06-28 | 0,515700 | -1,07% |
| 2012-06-27 | 0,514900 | -0,16% |
| 2012-06-26 | 0,515700 | +0,16% |
| 2012-06-25 | 0,516700 | +0,19% |
| 2012-06-22 | 0,520300 | +0,70% |
| 2012-06-21 | 0,522400 | +0,40% |
| 2012-06-20 | 0,526400 | +0,77% |
| 2012-06-19 | 0,526000 | -0,08% |
| 2012-06-18 | 0,527000 | +0,19% |
| 2012-06-15 | 0,531300 | +0,82% |
| 2012-06-14 | 0,530500 | -0,15% |
| 2012-06-13 | 0,532900 | +0,45% |
| 2012-06-12 | 0,533600 | +0,13% |
| 2012-06-11 | 0,534100 | +0,09% |
| 2012-06-08 | 0,538800 | +0,88% |
| 2012-06-07 | 0,536700 | -0,39% |
| 2012-06-06 | 0,538900 | +0,41% |
| 2012-06-05 | 0,529800 | -1,69% |
| 2012-06-04 | 0,529000 | -0,15% |
| 2012-06-01 | 0,535200 | +1,17% |
| 2012-05-31 | 0,536500 | +0,24% |
| 2012-05-30 | 0,533500 | -0,56% |
| 2012-05-29 | 0,540700 | +1,35% |
| 2012-05-25 | 0,538700 | -0,37% |
| 2012-05-24 | 0,542700 | +0,74% |
| 2012-05-23 | 0,544600 | +0,35% |
| 2012-05-22 | 0,539500 | -0,94% |
| 2012-05-21 | 0,538000 | -0,28% |
| 2012-05-18 | 0,538500 | +0,09% |
| 2012-05-17 | 0,536900 | -0,30% |
| 2012-05-16 | 0,539700 | +0,52% |
| 2012-05-15 | 0,537700 | -0,37% |
| 2012-05-14 | 0,537200 | -0,09% |
| 2012-05-11 | 0,538100 | +0,17% |
| 2012-05-10 | 0,539400 | +0,24% |
| 2012-05-09 | 0,538100 | -0,24% |
| 2012-05-08 | 0,538600 | +0,09% |
| 2012-05-07 | 0,541200 | +0,48% |
| 2012-05-04 | 0,536900 | -0,79% |
| 2012-05-03 | 0,543900 | +1,30% |
| 2012-05-02 | 0,545300 | +0,26% |
| 2012-04-27 | 0,552000 | +1,23% |
| 2012-04-26 | 0,550800 | -0,22% |
| 2012-04-25 | 0,556100 | +0,96% |
| 2012-04-24 | 0,560000 | +0,70% |
| 2012-04-23 | 0,561900 | +0,34% |
| 2012-04-20 | 0,568900 | +1,25% |
| 2012-04-19 | 0,567500 | -0,25% |
| 2012-04-18 | 0,566100 | -0,25% |
| 2012-04-17 | 0,565500 | -0,11% |
| 2012-04-16 | 0,569800 | +0,76% |
| 2012-04-13 | 0,567700 | -0,37% |
| 2012-04-12 | 0,567100 | -0,11% |
| 2012-04-11 | 0,567400 | +0,05% |
| 2012-04-10 | 0,565500 | -0,33% |
| 2012-04-06 | 0,570800 | +0,94% |
| 2012-04-05 | 0,571700 | +0,16% |
| 2012-04-04 | 0,571300 | -0,07% |
| 2012-04-03 | 0,575000 | +0,65% |
| 2012-04-02 | 0,574700 | -0,05% |
| 2012-03-30 | 0,577200 | +0,44% |
| 2012-03-29 | 0,575400 | -0,31% |
| 2012-03-28 | 0,574600 | -0,14% |
| 2012-03-27 | 0,575400 | +0,14% |
| 2012-03-26 | 0,574000 | -0,24% |
| 2012-03-23 | 0,574000 | +0,00% |
| 2012-03-22 | 0,574400 | +0,07% |
| 2012-03-21 | 0,573900 | -0,09% |
| 2012-03-20 | 0,575100 | +0,21% |
| 2012-03-19 | 0,575200 | +0,02% |
| 2012-03-14 | 0,572100 | -0,54% |
| 2012-03-13 | 0,564500 | -1,33% |
| 2012-03-12 | 0,560700 | -0,67% |
| 2012-03-09 | 0,560500 | -0,04% |
| 2012-03-08 | 0,556600 | -0,70% |
| 2012-03-07 | 0,560400 | +0,68% |
| 2012-03-06 | 0,555300 | -0,91% |
| 2012-03-05 | 0,561500 | +1,12% |
| 2012-03-02 | 0,554200 | -1,30% |
| 2012-03-01 | 0,552300 | -0,34% |
| 2012-02-29 | 0,554900 | +0,47% |
| 2012-02-28 | 0,554100 | -0,14% |
| 2012-02-27 | 0,555800 | +0,31% |
| 2012-02-24 | 0,557400 | +0,29% |
| 2012-02-23 | 0,550500 | -1,24% |
| 2012-02-22 | 0,556600 | +1,11% |
| 2012-02-21 | 0,556600 | +0,00% |
| 2012-02-20 | 0,558500 | +0,34% |
| 2012-02-17 | 0,557900 | -0,11% |
| 2012-02-16 | 0,560700 | +0,50% |
| 2012-02-15 | 0,557700 | -0,54% |
| 2012-02-14 | 0,560100 | +0,43% |
| 2012-02-13 | 0,556700 | -0,61% |
| 2012-02-10 | 0,551100 | -1,01% |
| 2012-02-09 | 0,557400 | +1,14% |
| 2012-02-08 | 0,558300 | +0,16% |
| 2012-02-07 | 0,553900 | -0,79% |
| 2012-02-06 | 0,557400 | +0,63% |
| 2012-02-03 | 0,554000 | -0,61% |
| 2012-02-02 | 0,546900 | -1,28% |
| 2012-02-01 | 0,538600 | -1,52% |
| 2012-01-31 | 0,533300 | -0,98% |
| 2012-01-30 | 0,527500 | -1,09% |
| 2012-01-27 | 0,530900 | +0,64% |
| 2012-01-26 | 0,525000 | -1,11% |
| 2012-01-25 | 0,524900 | -0,02% |
| 2012-01-24 | 0,527900 | +0,57% |
| 2012-01-23 | 0,527600 | -0,06% |
| 2012-01-20 | 0,525100 | -0,47% |
| 2012-01-19 | 0,523400 | -0,32% |
| 2012-01-18 | 0,523800 | +0,08% |
| 2012-01-17 | 0,531800 | +1,53% |
| 2012-01-16 | 0,527500 | -0,81% |
| 2012-01-13 | 0,529000 | +0,28% |
| 2012-01-12 | 0,528500 | -0,09% |
| 2012-01-11 | 0,527700 | -0,15% |
| 2012-01-10 | 0,529800 | +0,40% |
| 2012-01-09 | 0,527500 | -0,43% |
| 2012-01-06 | 0,535600 | +1,54% |
| 2012-01-05 | 0,543900 | +1,55% |
| 2012-01-04 | 0,542700 | -0,22% |
| 2012-01-03 | 0,541200 | -0,28% |
| 2012-01-02 | 0,541100 | -0,02% |
| 2011-12-30 | 0,530900 | -1,89% |
| 2011-12-29 | 0,530300 | -0,11% |
| 2011-12-28 | 0,529600 | -0,13% |
| 2011-12-27 | 0,527800 | -0,34% |
| 2011-12-23 | 0,526900 | -0,17% |
| 2011-12-22 | 0,528000 | +0,21% |
| 2011-12-21 | 0,516100 | -2,25% |
| 2011-12-20 | 0,523000 | +1,34% |
| 2011-12-19 | 0,518700 | -0,82% |
| 2011-12-16 | 0,517600 | -0,21% |
| 2011-12-15 | 0,517400 | -0,04% |
| 2011-12-14 | 0,515300 | -0,41% |
| 2011-12-13 | 0,522800 | +1,46% |
| 2011-12-12 | 0,522300 | -0,10% |
| 2011-12-09 | 0,531500 | +1,76% |
| 2011-12-08 | 0,534000 | +0,47% |
| 2011-12-07 | 0,529100 | -0,92% |
| 2011-12-06 | 0,527600 | -0,28% |
| 2011-12-05 | 0,533900 | +1,19% |
| 2011-12-02 | 0,539200 | +0,99% |
| 2011-12-01 | 0,534900 | -0,80% |
| 2011-11-30 | 0,534400 | -0,09% |
| 2011-11-29 | 0,533600 | -0,15% |
| 2011-11-28 | 0,531500 | -0,39% |
| 2011-11-25 | 0,532100 | +0,11% |
| 2011-11-24 | 0,534800 | +0,51% |
| 2011-11-23 | 0,537300 | +0,47% |
| 2011-11-22 | 0,536700 | -0,11% |
| 2011-11-21 | 0,537200 | +0,09% |
| 2011-11-18 | 0,548300 | +2,07% |
| 2011-11-17 | 0,553100 | +0,88% |
| 2011-11-16 | 0,560900 | +1,41% |
| 2011-11-15 | 0,569000 | +1,44% |
| 2011-11-14 | 0,573700 | +0,83% |
| 2011-11-11 | 0,576600 | +0,51% |
| 2011-11-10 | 0,570200 | -1,11% |
| 2011-11-09 | 0,574000 | +0,67% |
| 2011-11-08 | 0,578700 | +0,82% |
| 2011-11-07 | 0,575600 | -0,54% |
| 2011-11-04 | 0,573600 | -0,35% |
| 2011-11-03 | 0,571000 | -0,45% |
| 2011-11-02 | 0,573900 | +0,51% |
| 2011-10-28 | 0,586500 | +2,20% |
| 2011-10-27 | 0,587300 | +0,14% |
| 2011-10-26 | 0,565700 | -3,68% |
| 2011-10-25 | 0,563800 | -0,34% |
| 2011-10-24 | 0,564600 | +0,14% |
| 2011-10-21 | 0,558700 | -1,04% |
| 2011-10-20 | 0,553100 | -1,00% |
| 2011-10-19 | 0,552200 | -0,16% |
| 2011-10-18 | 0,542900 | -1,68% |
| 2011-10-17 | 0,549500 | +1,22% |
| 2011-10-14 | 0,541000 | -1,55% |
| 2011-10-13 | 0,536500 | -0,83% |
| 2011-10-12 | 0,538200 | +0,32% |
| 2011-10-11 | 0,530100 | -1,51% |
| 2011-10-10 | 0,531600 | +0,28% |
| 2011-10-07 | 0,530100 | -0,28% |
| 2011-10-06 | 0,521700 | -1,58% |
| 2011-10-05 | 0,509700 | -2,30% |
| 2011-10-04 | 0,506700 | -0,59% |
| 2011-10-03 | 0,533500 | +5,29% |
| 2011-09-30 | 0,545500 | +2,25% |
| 2011-09-29 | 0,550000 | +0,82% |
| 2011-09-28 | 0,549800 | -0,04% |
| 2011-09-27 | 0,551800 | +0,36% |
| 2011-09-26 | 0,540100 | -2,12% |
| 2011-09-23 | 0,542900 | +0,52% |
| 2011-09-22 | 0,556400 | +2,49% |
| 2011-09-21 | 0,575100 | +3,36% |
| 2011-09-20 | 0,582300 | +1,25% |
| 2011-09-19 | 0,581700 | -0,10% |
| 2011-09-16 | 0,587000 | +0,91% |
| 2011-09-15 | 0,591300 | +0,73% |
| 2011-09-14 | 0,585900 | -0,91% |
| 2011-09-13 | 0,586500 | +0,10% |
| 2011-09-12 | 0,587800 | +0,22% |
| 2011-09-09 | 0,599400 | +1,97% |
| 2011-09-08 | 0,606800 | +1,23% |
| 2011-09-07 | 0,604300 | -0,41% |
| 2011-09-06 | 0,599300 | -0,83% |
| 2011-09-05 | 0,606600 | +1,22% |
| 2011-09-02 | 0,612700 | +1,01% |
| 2011-09-01 | 0,617800 | +0,83% |
| 2011-08-31 | 0,617900 | +0,02% |
| 2011-08-30 | 0,610700 | -1,17% |
| 2011-08-29 | 0,610300 | -0,07% |
| 2011-08-26 | 0,601700 | -1,41% |
| 2011-08-25 | 0,606300 | +0,76% |
| 2011-08-24 | 0,614800 | +1,40% |
| 2011-08-23 | 0,607000 | -1,27% |
| 2011-08-22 | 0,612600 | +0,92% |
| 2011-08-19 | 0,608300 | -0,70% |
| 2011-08-18 | 0,610900 | +0,43% |
| 2011-08-17 | 0,624400 | +2,21% |
| 2011-08-16 | 0,619600 | -0,77% |
| 2011-08-15 | 0,623500 | +0,63% |
| 2011-08-12 | 0,616100 | -1,19% |
| 2011-08-11 | 0,600600 | -2,52% |
| 2011-08-10 | 0,596600 | -0,67% |
| 2011-08-09 | 0,606400 | +1,64% |
| 2011-08-08 | 0,624100 | +2,92% |
| 2011-08-05 | 0,658100 | +5,45% |
| 2011-08-04 | 0,678500 | +3,10% |
| 2011-08-03 | 0,687300 | +1,30% |
| 2011-08-02 | 0,692900 | +0,81% |
| 2011-08-01 | 0,695800 | +0,42% |
| 2011-07-29 | 0,695400 | -0,06% |
| 2011-07-28 | 0,696700 | +0,19% |
| 2011-07-27 | 0,699500 | +0,40% |
| 2011-07-26 | 0,700300 | +0,11% |
| 2011-07-25 | 0,702100 | +0,26% |
| 2011-07-22 | 0,703000 | +0,13% |
| 2011-07-21 | 0,699000 | -0,57% |
| 2011-07-20 | 0,701100 | +0,30% |
| 2011-07-19 | 0,696100 | -0,71% |
| 2011-07-18 | 0,698300 | +0,32% |
| 2011-07-15 | 0,703500 | +0,74% |
| 2011-07-14 | 0,699200 | -0,61% |
| 2011-07-13 | 0,699100 | -0,01% |
| 2011-07-12 | 0,704100 | +0,72% |
| 2011-07-11 | 0,704900 | +0,11% |
| 2011-07-08 | 0,700600 | -0,61% |
| 2011-07-07 | 0,702400 | +0,26% |
| 2011-07-06 | 0,706400 | +0,57% |
| 2011-07-05 | 0,701500 | -0,69% |
| 2011-07-04 | 0,702500 | +0,14% |
| 2011-07-01 | 0,700500 | -0,28% |
| 2011-06-30 | 0,700400 | -0,01% |
| 2011-06-29 | 0,697400 | -0,43% |
| 2011-06-28 | 0,694000 | -0,49% |
| 2011-06-27 | 0,695300 | +0,19% |
| 2011-06-24 | 0,700700 | +0,78% |
| 2011-06-23 | 0,709400 | +1,24% |
| 2011-06-22 | 0,711200 | +0,25% |
| 2011-06-21 | 0,708600 | -0,37% |
| 2011-06-20 | 0,710200 | +0,23% |
| 2011-06-17 | 0,715600 | +0,76% |
| 2011-06-16 | 0,718200 | +0,36% |
| 2011-06-15 | 0,717100 | -0,15% |
| 2011-06-14 | 0,717000 | -0,01% |
| 2011-06-10 | 0,712300 | -0,66% |
| 2011-06-09 | 0,713700 | +0,20% |
| 2011-06-08 | 0,713400 | -0,04% |
| 2011-06-07 | 0,718300 | +0,69% |
| 2011-06-06 | 0,716500 | -0,25% |
| 2011-06-03 | 0,719800 | +0,46% |
| 2011-06-02 | 0,722100 | +0,32% |
| 2011-06-01 | 0,725200 | +0,43% |
| 2011-05-31 | 0,726600 | +0,19% |
| 2011-05-30 | 0,723800 | -0,39% |
| 2011-05-27 | 0,727500 | +0,51% |
| 2011-05-26 | 0,728000 | +0,07% |
| 2011-05-25 | 0,729500 | +0,21% |
| 2011-05-24 | 0,733400 | +0,53% |
| 2011-05-23 | 0,730300 | -0,42% |
| 2011-05-20 | 0,732100 | +0,25% |
| 2011-05-19 | 0,735200 | +0,42% |
| 2011-05-18 | 0,733200 | -0,27% |
| 2011-05-17 | 0,731800 | -0,19% |
| 2011-05-16 | 0,732200 | +0,05% |
| 2011-05-13 | 0,740300 | +1,11% |
| 2011-05-12 | 0,738900 | -0,19% |
| 2011-05-11 | 0,736500 | -0,32% |
| 2011-05-10 | 0,735400 | -0,15% |
| 2011-05-09 | 0,735600 | +0,03% |
| 2011-05-06 | 0,734600 | -0,14% |
| 2011-05-05 | 0,727100 | -1,02% |
| 2011-05-04 | 0,725700 | -0,19% |
| 2011-05-03 | 0,726500 | +0,11% |
| 2011-05-02 | 0,730300 | +0,52% |
| 2011-04-29 | 0,729400 | -0,12% |
| 2011-04-28 | 0,728600 | -0,11% |
| 2011-04-26 | 0,744100 | +2,13% |
| 2011-04-22 | 0,745000 | +0,12% |
| 2011-04-21 | 0,742100 | -0,39% |
| 2011-04-20 | 0,734200 | -1,06% |
| 2011-04-19 | 0,738700 | +0,61% |
| 2011-04-18 | 0,739000 | +0,04% |
| 2011-04-15 | 0,748700 | +1,31% |
| 2011-04-14 | 0,746600 | -0,28% |
| 2011-04-13 | 0,747500 | +0,12% |
| 2011-04-12 | 0,746400 | -0,15% |
| 2011-04-11 | 0,750700 | +0,58% |
| 2011-04-08 | 0,755400 | +0,63% |
| 2011-04-07 | 0,753900 | -0,20% |
| 2011-04-06 | 0,755600 | +0,23% |
| 2011-04-05 | 0,758600 | +0,40% |
| 2011-04-04 | 0,761000 | +0,32% |
| 2011-04-01 | 0,761200 | +0,03% |
| 2011-03-31 | 0,760600 | -0,08% |
| 2011-03-30 | 0,766300 | +0,75% |
| 2011-03-29 | 0,761800 | -0,59% |
| 2011-03-28 | 0,764100 | +0,30% |
| 2011-03-25 | 0,763900 | -0,03% |
| 2011-03-24 | 0,766200 | +0,30% |
| 2011-03-23 | 0,760500 | -0,74% |
| 2011-03-22 | 0,759900 | -0,08% |
| 2011-03-21 | 0,764900 | +0,66% |
| 2011-03-18 | 0,768400 | +0,46% |
| 2011-03-17 | 0,760400 | -1,04% |
| 2011-03-16 | 0,757400 | -0,39% |
| 2011-03-11 | 0,777800 | +2,69% |
| 2011-03-10 | 0,779700 | +0,24% |
| 2011-03-09 | 0,781700 | +0,26% |
| 2011-03-08 | 0,776800 | -0,63% |
| 2011-03-07 | 0,780100 | +0,42% |
| 2011-03-04 | 0,781800 | +0,22% |
| 2011-03-03 | 0,772600 | -1,18% |
| 2011-03-02 | 0,774200 | +0,21% |
| 2011-03-01 | 0,779300 | +0,66% |
| 2011-02-28 | 0,784900 | +0,72% |
| 2011-02-25 | 0,776900 | -1,02% |
| 2011-02-24 | 0,779600 | +0,35% |
| 2011-02-23 | 0,784400 | +0,62% |
| 2011-02-22 | 0,789300 | +0,62% |
| 2011-02-21 | 0,790300 | +0,13% |
| 2011-02-18 | 0,789200 | -0,14% |
| 2011-02-17 | 0,788400 | -0,10% |
| 2011-02-16 | 0,792300 | +0,49% |
| 2011-02-15 | 0,794800 | +0,32% |
| 2011-02-14 | 0,798000 | +0,40% |
| 2011-02-11 | 0,796500 | -0,19% |
| 2011-02-10 | 0,794500 | -0,25% |
| 2011-02-09 | 0,797100 | +0,33% |
| 2011-02-08 | 0,787300 | -1,23% |
| 2011-02-07 | 0,779300 | -1,02% |
| 2011-02-04 | 0,780800 | +0,19% |
| 2011-02-03 | 0,779000 | -0,23% |
| 2011-02-02 | 0,780600 | +0,21% |
| 2011-02-01 | 0,778100 | -0,32% |
| 2011-01-31 | 0,781800 | +0,48% |
| 2011-01-28 | 0,786500 | +0,60% |
| 2011-01-27 | 0,788700 | +0,28% |
| 2011-01-26 | 0,791200 | +0,32% |
| 2011-01-25 | 0,790700 | -0,06% |
| 2011-01-24 | 0,783400 | -0,92% |
| 2011-01-21 | 0,787100 | +0,47% |
| 2011-01-19 | 0,784100 | -0,38% |
| 2011-01-18 | 0,789600 | +0,70% |
| 2011-01-17 | 0,793600 | +0,51% |
| 2011-01-14 | 0,794600 | +0,13% |
| 2011-01-13 | 0,790000 | -0,58% |
| 2011-01-12 | 0,792800 | +0,35% |
| 2011-01-11 | 0,795600 | +0,35% |
| 2011-01-10 | 0,793900 | -0,21% |
| 2011-01-07 | 0,790200 | -0,47% |
| 2011-01-06 | 0,783500 | -0,85% |
| 2011-01-05 | 0,778900 | -0,59% |
| 2011-01-04 | 0,780100 | +0,15% |
| 2011-01-03 | 0,775200 | -0,63% |
| 2010-12-31 | 0,773900 | -0,17% |
| 2010-12-30 | 0,780600 | +0,87% |
| 2010-12-29 | 0,775300 | -0,68% |
| 2010-12-28 | 0,778200 | +0,37% |
| 2010-12-27 | 0,776900 | -0,17% |
| 2010-12-23 | 0,776800 | -0,01% |
| 2010-12-22 | 0,770000 | -0,88% |
| 2010-12-21 | 0,768700 | -0,17% |
| 2010-12-20 | 0,764900 | -0,49% |
| 2010-12-17 | 0,754000 | -1,43% |
| 2010-12-16 | 0,757800 | +0,50% |
| 2010-12-15 | 0,758500 | +0,09% |
| 2010-12-14 | 0,753200 | -0,70% |
| 2010-12-13 | 0,755200 | +0,27% |
| 2010-12-10 | 0,747900 | -0,97% |
| 2010-12-09 | 0,751800 | +0,52% |
| 2010-12-08 | 0,756000 | +0,56% |
| 2010-12-07 | 0,752800 | -0,42% |
| 2010-12-06 | 0,759400 | +0,88% |
| 2010-12-03 | 0,758700 | -0,09% |
| 2010-12-02 | 0,745400 | -1,75% |
| 2010-12-01 | 0,744600 | -0,11% |
| 2010-11-30 | 0,738800 | -0,78% |
| 2010-11-29 | 0,737900 | -0,12% |
| 2010-11-26 | 0,737400 | -0,07% |
| 2010-11-25 | 0,728500 | -1,21% |
| 2010-11-24 | 0,720700 | -1,07% |
| 2010-11-23 | 0,713900 | -0,94% |
| 2010-11-22 | 0,712600 | -0,18% |
| 2010-11-19 | 0,716600 | +0,56% |
| 2010-11-18 | 0,720300 | +0,52% |
| 2010-11-17 | 0,722300 | +0,28% |
| 2010-11-16 | 0,722700 | +0,06% |
| 2010-11-15 | 0,721100 | -0,22% |
| 2010-11-12 | 0,722500 | +0,19% |
| 2010-11-11 | 0,722300 | -0,03% |
| 2010-11-10 | 0,723100 | +0,11% |
| 2010-11-09 | 0,724700 | +0,22% |
| 2010-11-08 | 0,718500 | -0,86% |
| 2010-11-05 | 0,714400 | -0,57% |
| 2010-11-04 | 0,702200 | -1,71% |
| 2010-11-03 | 0,700600 | -0,23% |
| 2010-11-02 | 0,697800 | -0,40% |
| 2010-10-29 | 0,699300 | +0,21% |
| 2010-10-28 | 0,703400 | +0,59% |
| 2010-10-27 | 0,709000 | +0,80% |
| 2010-10-26 | 0,704500 | -0,63% |
| 2010-10-25 | 0,703900 | -0,09% |
| 2010-10-22 | 0,705500 | +0,23% |
| 2010-10-21 | 0,706400 | +0,13% |
| 2010-10-20 | 0,710000 | +0,51% |
| 2010-10-19 | 0,710200 | +0,03% |
| 2010-10-18 | 0,714100 | +0,55% |
| 2010-10-15 | 0,699200 | -2,09% |
| 2010-10-14 | 0,689500 | -1,39% |
| 2010-10-13 | 0,687000 | -0,36% |
| 2010-10-12 | 0,687300 | +0,04% |
| 2010-10-11 | 0,686000 | -0,19% |
| 2010-10-08 | 0,689200 | +0,47% |
| 2010-10-07 | 0,681000 | -1,19% |
| 2010-10-06 | 0,677900 | -0,46% |
| 2010-10-05 | 0,682600 | +0,69% |
| 2010-10-04 | 0,684600 | +0,29% |
| 2010-10-01 | 0,683300 | -0,19% |
| 2010-09-30 | 0,688100 | +0,70% |
| 2010-09-29 | 0,682400 | -0,83% |
| 2010-09-28 | 0,691700 | +1,36% |
| 2010-09-27 | 0,689600 | -0,30% |
| 2010-09-24 | 0,694200 | +0,67% |
| 2010-09-23 | 0,697800 | +0,52% |
| 2010-09-22 | 0,702000 | +0,60% |
| 2010-09-21 | 0,714800 | +1,82% |
| 2010-09-20 | 0,719800 | +0,70% |
| 2010-09-17 | 0,715100 | -0,65% |
| 2010-09-16 | 0,721300 | +0,87% |
| 2010-09-15 | 0,720400 | -0,12% |
| 2010-09-14 | 0,723000 | +0,36% |
| 2010-09-13 | 0,726100 | +0,43% |
| 2010-09-10 | 0,723700 | -0,33% |
| 2010-09-09 | 0,728800 | +0,70% |
| 2010-09-08 | 0,723300 | -0,75% |
| 2010-09-07 | 0,718500 | -0,66% |
| 2010-09-06 | 0,713600 | -0,68% |
| 2010-09-03 | 0,707400 | -0,87% |
| 2010-09-02 | 0,698400 | -1,27% |
| 2010-09-01 | 0,697700 | -0,10% |
| 2010-08-31 | 0,688900 | -1,26% |
| 2010-08-30 | 0,689400 | +0,07% |
| 2010-08-27 | 0,686300 | -0,45% |
| 2010-08-26 | 0,689800 | +0,51% |
| 2010-08-25 | 0,687700 | -0,30% |
| 2010-08-24 | 0,698500 | +1,57% |
| 2010-08-23 | 0,703600 | +0,73% |
| 2010-08-19 | 0,698700 | -0,70% |
| 2010-08-18 | 0,702500 | +0,54% |
| 2010-08-17 | 0,698700 | -0,54% |
| 2010-08-16 | 0,701800 | +0,44% |
| 2010-08-13 | 0,699400 | -0,34% |
| 2010-08-12 | 0,695500 | -0,56% |
| 2010-08-11 | 0,700400 | +0,70% |
| 2010-08-10 | 0,705900 | +0,79% |
| 2010-08-09 | 0,707400 | +0,21% |
| 2010-08-06 | 0,706300 | -0,16% |
| 2010-08-05 | 0,711000 | +0,67% |
| 2010-08-04 | 0,710100 | -0,13% |
| 2010-08-03 | 0,697500 | -1,77% |
| 2010-08-02 | 0,699900 | +0,34% |
| 2010-07-30 | 0,700200 | +0,04% |
| 2010-07-29 | 0,703000 | +0,40% |
| 2010-07-28 | 0,693800 | -1,31% |
| 2010-07-27 | 0,689400 | -0,63% |
| 2010-07-26 | 0,690600 | +0,17% |
| 2010-07-23 | 0,684000 | -0,96% |
| 2010-07-22 | 0,681000 | -0,44% |
| 2010-07-21 | 0,670900 | -1,48% |
| 2010-07-20 | 0,665300 | -0,83% |
| 2010-07-19 | 0,668100 | +0,42% |
| 2010-07-16 | 0,656200 | -1,78% |
| 2010-07-14 | 0,657100 | +0,14% |
| 2010-07-13 | 0,662500 | +0,82% |
| 2010-07-12 | 0,659800 | -0,41% |
| 2010-07-09 | 0,653800 | -0,91% |
| 2010-07-08 | 0,652800 | -0,15% |
| 2010-07-07 | 0,649300 | -0,54% |
| 2010-07-06 | 0,647100 | -0,34% |
| 2010-07-05 | 0,653300 | +0,96% |
| 2010-07-02 | 0,649600 | -0,57% |
| 2010-07-01 | 0,657400 | +1,20% |
| 2010-06-30 | 0,669700 | +1,87% |
| 2010-06-29 | 0,682600 | +1,93% |
| 2010-06-28 | 0,689500 | +1,01% |
| 2010-06-25 | 0,691000 | +0,22% |
| 2010-06-24 | 0,685400 | -0,81% |
| 2010-06-23 | 0,686400 | +0,15% |
| 2010-06-22 | 0,696100 | +1,41% |
| 2010-06-21 | 0,688800 | -1,05% |
| 2010-06-18 | 0,680800 | -1,16% |
| 2010-06-17 | 0,685500 | +0,69% |
| 2010-06-16 | 0,679800 | -0,83% |
| 2010-06-15 | 0,680600 | +0,12% |
| 2010-06-14 | 0,679400 | -0,18% |
| 2010-06-11 | 0,676800 | -0,38% |
| 2010-06-10 | 0,677500 | +0,10% |
| 2010-06-09 | 0,680800 | +0,49% |
| 2010-06-08 | 0,684600 | +0,56% |
| 2010-06-07 | 0,685800 | +0,18% |
| 2010-06-04 | 0,698700 | +1,88% |
| 2010-06-03 | 0,687500 | -1,60% |
| 2010-06-02 | 0,684000 | -0,51% |
| 2010-06-01 | 0,688100 | +0,60% |
| 2010-05-31 | 0,693600 | +0,80% |
| 2010-05-28 | 0,694200 | +0,09% |
| 2010-05-27 | 0,692100 | -0,30% |
| 2010-05-26 | 0,668900 | -3,35% |
| 2010-05-25 | 0,663100 | -0,87% |
| 2010-05-21 | 0,675800 | +1,92% |
| 2010-05-20 | 0,690500 | +2,18% |
| 2010-05-19 | 0,705300 | +2,14% |
| 2010-05-18 | 0,714600 | +1,32% |
| 2010-05-17 | 0,714400 | -0,03% |
| 2010-05-14 | 0,710900 | -0,49% |
| 2010-05-13 | 0,725400 | +2,04% |
| 2010-05-12 | 0,723600 | -0,25% |
| 2010-05-11 | 0,710400 | -1,82% |
| 2010-05-10 | 0,725300 | +2,10% |
| 2010-05-07 | 0,704800 | -2,83% |
| 2010-05-06 | 0,738300 | +4,75% |
| 2010-05-05 | 0,739000 | +0,09% |
| 2010-05-04 | 0,748900 | +1,34% |
| 2010-05-03 | 0,752000 | +0,41% |
| 2010-04-30 | 0,743000 | -1,20% |
| 2010-04-29 | 0,741600 | -0,19% |
| 2010-04-28 | 0,743600 | +0,27% |
| 2010-04-27 | 0,749600 | +0,81% |
| 2010-04-26 | 0,754900 | +0,71% |
| 2010-04-23 | 0,748200 | -0,89% |
| 2010-04-22 | 0,729300 | -2,53% |
| 2010-04-21 | 0,734600 | +0,73% |
| 2010-04-20 | 0,744400 | +1,33% |
| 2010-04-19 | 0,740100 | -0,58% |
| 2010-04-16 | 0,753500 | +1,81% |
| 2010-04-15 | 0,755400 | +0,25% |
| 2010-04-14 | 0,744600 | -1,43% |
| 2010-04-13 | 0,744000 | -0,08% |
| 2010-04-12 | 0,737300 | -0,90% |
| 2010-04-09 | 0,742000 | +0,64% |
| 2010-04-08 | 0,733100 | -1,20% |
| 2010-04-07 | 0,730900 | -0,30% |
| 2010-04-06 | 0,729100 | -0,25% |
| 2010-04-02 | 0,721800 | -1,00% |
| 2010-04-01 | 0,721600 | -0,03% |
| 2010-03-31 | 0,716400 | -0,72% |
| 2010-03-30 | 0,711600 | -0,67% |
| 2010-03-29 | 0,711900 | +0,04% |
| 2010-03-26 | 0,702700 | -1,29% |
| 2010-03-25 | 0,704300 | +0,23% |
| 2010-03-24 | 0,695300 | -1,28% |
| 2010-03-23 | 0,690400 | -0,70% |
| 2010-03-22 | 0,686200 | -0,61% |
| 2010-03-19 | 0,678200 | -1,17% |
| 2010-03-18 | 0,675700 | -0,37% |
| 2010-03-17 | 0,671900 | -0,56% |
| 2010-03-16 | 0,663000 | -1,32% |
| 2010-03-12 | 0,662600 | -0,06% |
| 2010-03-11 | 0,662500 | -0,02% |
| 2010-03-10 | 0,662900 | +0,06% |
| 2010-03-09 | 0,661800 | -0,17% |
| 2010-03-08 | 0,660600 | -0,18% |
| 2010-03-05 | 0,662100 | +0,23% |
| 2010-03-04 | 0,654700 | -1,12% |
| 2010-03-02 | 0,652900 | -0,27% |
| 2010-03-01 | 0,654400 | +0,23% |
| 2010-02-26 | 0,647700 | -1,02% |
| 2010-02-25 | 0,649300 | +0,25% |
| 2010-02-24 | 0,659800 | +1,62% |
| 2010-02-23 | 0,657100 | -0,41% |
| 2010-02-22 | 0,661200 | +0,62% |
| 2010-02-19 | 0,664000 | +0,42% |
| 2010-02-18 | 0,662500 | -0,23% |
| 2010-02-17 | 0,663700 | +0,18% |
| 2010-02-16 | 0,659900 | -0,57% |
| 2010-02-15 | 0,653400 | -0,98% |
| 2010-02-12 | 0,651500 | -0,29% |
| 2010-02-11 | 0,649700 | -0,28% |
| 2010-02-10 | 0,641900 | -1,20% |
| 2010-02-09 | 0,633900 | -1,25% |
| 2010-02-08 | 0,636000 | +0,33% |
| 2010-02-05 | 0,641900 | +0,93% |
| 2010-02-04 | 0,657300 | +2,40% |
| 2010-02-03 | 0,669500 | +1,86% |
| 2010-02-02 | 0,659900 | -1,43% |
| 2010-02-01 | 0,655100 | -0,73% |
| 2010-01-29 | 0,658700 | +0,55% |
| 2010-01-28 | 0,659200 | +0,08% |
| 2010-01-27 | 0,658500 | -0,11% |
| 2010-01-26 | 0,657500 | -0,15% |
| 2010-01-25 | 0,659800 | +0,35% |
| 2010-01-22 | 0,659000 | -0,12% |
| 2010-01-21 | 0,678900 | +3,02% |
| 2010-01-20 | 0,676300 | -0,38% |
| 2010-01-19 | 0,669000 | -1,08% |
| 2010-01-18 | 0,658700 | -1,54% |
| 2010-01-15 | 0,658600 | -0,02% |
| 2010-01-14 | 0,652900 | -0,87% |
| 2010-01-13 | 0,652500 | -0,06% |
| 2010-01-12 | 0,655500 | +0,46% |
| 2010-01-11 | 0,659800 | +0,66% |
| 2010-01-08 | 0,662400 | +0,39% |
| 2010-01-07 | 0,659200 | -0,48% |
| 2010-01-06 | 0,662600 | +0,52% |
| 2010-01-05 | 0,657700 | -0,74% |
| 2010-01-04 | 0,653000 | -0,71% |
| 2009-12-31 | 0,645200 | -1,19% |
| 2009-12-30 | 0,645900 | +0,11% |
| 2009-12-29 | 0,642500 | -0,53% |
| 2009-12-28 | 0,644900 | +0,37% |
| 2009-12-23 | 0,642900 | -0,31% |
| 2009-12-22 | 0,646100 | +0,50% |
| 2009-12-21 | 0,652700 | +1,02% |
| 2009-12-18 | 0,648700 | -0,61% |
| 2009-12-17 | 0,649500 | +0,12% |
| 2009-12-16 | 0,654700 | +0,80% |
| 2009-12-15 | 0,654900 | +0,03% |
| 2009-12-14 | 0,643700 | -1,71% |
| 2009-12-11 | 0,644300 | +0,09% |
| 2009-12-10 | 0,642800 | -0,23% |
| 2009-12-09 | 0,641000 | -0,28% |
| 2009-12-08 | 0,649100 | +1,26% |
| 2009-12-07 | 0,651500 | +0,37% |
| 2009-12-04 | 0,651600 | +0,02% |
| 2009-12-03 | 0,654500 | +0,45% |
| 2009-12-02 | 0,656800 | +0,35% |
| 2009-12-01 | 0,657700 | +0,14% |
| 2009-11-30 | 0,646300 | -1,73% |
| 2009-11-27 | 0,646000 | -0,05% |
| 2009-11-26 | 0,648800 | +0,43% |
| 2009-11-25 | 0,656500 | +1,19% |
| 2009-11-24 | 0,657600 | +0,17% |
| 2009-11-23 | 0,663600 | +0,91% |
| 2009-11-20 | 0,660300 | -0,50% |
| 2009-11-19 | 0,665200 | +0,74% |
| 2009-11-18 | 0,668000 | +0,42% |
| 2009-11-17 | 0,671100 | +0,46% |
| 2009-11-16 | 0,674200 | +0,46% |
| 2009-11-13 | 0,675100 | +0,13% |
| 2009-11-12 | 0,672300 | -0,41% |
| 2009-11-11 | 0,668300 | -0,59% |
| 2009-11-10 | 0,671300 | +0,45% |
| 2009-11-09 | 0,668700 | -0,39% |
| 2009-11-06 | 0,662700 | -0,90% |
| 2009-11-05 | 0,658700 | -0,60% |
| 2009-11-04 | 0,653500 | -0,79% |
| 2009-11-03 | 0,651900 | -0,24% |
| 2009-11-02 | 0,657300 | +0,83% |
| 2009-10-30 | 0,651500 | -0,88% |
| 2009-10-29 | 0,658500 | +1,07% |
| 2009-10-28 | 0,635700 | -3,46% |
| 2009-10-27 | 0,663200 | +4,33% |
| 2009-10-26 | 0,694000 | +4,64% |
| 2009-10-22 | 0,675600 | -2,65% |
| 2009-10-21 | 0,679800 | +0,62% |
| 2009-10-20 | 0,681700 | +0,28% |
| 2009-10-19 | 0,687100 | +0,79% |
| 2009-10-16 | 0,679800 | -1,06% |
| 2009-10-15 | 0,685600 | +0,85% |
| 2009-10-14 | 0,684200 | -0,20% |
| 2009-10-13 | 0,681600 | -0,38% |
| 2009-10-12 | 0,689300 | +1,13% |
| 2009-10-09 | 0,688100 | -0,17% |
| 2009-10-08 | 0,682600 | -0,80% |
| 2009-10-07 | 0,675400 | -1,05% |
| 2009-10-06 | 0,668600 | -1,01% |
| 2009-10-05 | 0,651100 | -2,62% |
| 2009-10-01 | 0,685300 | +5,25% |
| 2009-09-30 | 0,666200 | -2,79% |
| 2009-09-29 | 0,666200 | +0,00% |
| 2009-09-28 | 0,655700 | -1,58% |
| 2009-09-25 | 0,638900 | -2,56% |
| 2009-09-24 | 0,626400 | -1,96% |
| 2009-09-23 | 0,620300 | -0,97% |
| 2009-09-22 | 0,622100 | +0,29% |
| 2009-09-21 | 0,611700 | -1,67% |
| 2009-09-18 | 0,615300 | +0,59% |
| 2009-09-17 | 0,607800 | -1,22% |
| 2009-09-16 | 0,593900 | -2,29% |
| 2009-09-15 | 0,592400 | -0,25% |
| 2009-09-14 | 0,583400 | -1,52% |
| 2009-09-11 | 0,589100 | +0,98% |
| 2009-09-10 | 0,578200 | -1,85% |
| 2009-09-09 | 0,580800 | +0,45% |
| 2009-09-08 | 0,571100 | -1,67% |
| 2009-09-07 | 0,563400 | -1,35% |
| 2009-09-04 | 0,556400 | -1,24% |
| 2009-09-03 | 0,551700 | -0,84% |
| 2009-09-02 | 0,547300 | -0,80% |
| 2009-09-01 | 0,556000 | +1,59% |
| 2009-08-31 | 0,562200 | +1,12% |
| 2009-08-28 | 0,570200 | +1,42% |
| 2009-08-27 | 0,566400 | -0,67% |
| 2009-08-26 | 0,564800 | -0,28% |
| 2009-08-25 | 0,570200 | +0,96% |
| 2009-08-24 | 0,563500 | -1,18% |
| 2009-08-19 | 0,526400 | -6,58% |
| 2009-08-17 | 0,526700 | +0,06% |
| 2009-08-14 | 0,528200 | +0,28% |
| 2009-08-12 | 0,519600 | -1,63% |
| 2009-08-11 | 0,516500 | -0,60% |
| 2009-08-10 | 0,512200 | -0,83% |
| 2009-08-07 | 0,501100 | -2,17% |
| 2009-08-06 | 0,496800 | -0,86% |
| 2009-08-05 | 0,490300 | -1,31% |
| 2009-08-04 | 0,472300 | -3,67% |
| 2009-08-03 | 0,471000 | -0,28% |
| 2009-07-31 | 0,465400 | -1,19% |
| 2009-07-30 | 0,469400 | +0,86% |
| 2009-07-29 | 0,463000 | -1,36% |
| 2009-07-28 | 0,457000 | -1,30% |
| 2009-07-27 | 0,453600 | -0,74% |
| 2009-07-24 | 0,445000 | -1,90% |
| 2009-07-23 | 0,447100 | +0,47% |
| 2009-07-22 | 0,446000 | -0,25% |
| 2009-07-21 | 0,449300 | +0,74% |
| 2009-07-20 | 0,447000 | -0,51% |
| 2009-07-17 | 0,435700 | -2,53% |
| 2009-07-16 | 0,441600 | +1,35% |
| 2009-07-15 | 0,438700 | -0,66% |
| 2009-07-14 | 0,432500 | -1,41% |
| 2009-07-13 | 0,424400 | -1,87% |
| 2009-07-10 | 0,420700 | -0,87% |
| 2009-07-09 | 0,421600 | +0,21% |
| 2009-07-08 | 0,427600 | +1,42% |
| 2009-07-07 | 0,428500 | +0,21% |
| 2009-07-06 | 0,432600 | +0,96% |
| 2009-07-03 | 0,439000 | +1,48% |
| 2009-07-01 | 0,439700 | +0,16% |
| 2009-06-30 | 0,435900 | -0,86% |
| 2009-06-29 | 0,443500 | +1,74% |
| 2009-06-26 | 0,437400 | -1,38% |
| 2009-06-25 | 0,438500 | +0,25% |
| 2009-06-24 | 0,438800 | +0,07% |
| 2009-06-23 | 0,439800 | +0,23% |
| 2009-06-22 | 0,434200 | -1,27% |
| 2009-06-19 | 0,445500 | +2,60% |
| 2009-06-18 | 0,444600 | -0,20% |
| 2009-06-17 | 0,448200 | +0,81% |
| 2009-06-16 | 0,454700 | +1,45% |
| 2009-06-15 | 0,454000 | -0,15% |
| 2009-06-12 | 0,459400 | +1,19% |
| 2009-06-11 | 0,457700 | -0,37% |
| 2009-06-10 | 0,453700 | -0,87% |
| 2009-06-09 | 0,456400 | +0,60% |
| 2009-06-08 | 0,454400 | -0,44% |
| 2009-06-05 | 0,452500 | -0,42% |
| 2009-06-04 | 0,449800 | -0,60% |
| 2009-06-03 | 0,447500 | -0,51% |
| 2009-06-02 | 0,447900 | +0,09% |
| 2009-05-29 | 0,434600 | -2,97% |
| 2009-05-28 | 0,437100 | +0,58% |
| 2009-05-27 | 0,438300 | +0,27% |
| 2009-05-26 | 0,433100 | -1,19% |
| 2009-05-25 | 0,438300 | +1,20% |
| 2009-05-22 | 0,436500 | -0,41% |
| 2009-05-21 | 0,441500 | +1,15% |
| 2009-05-20 | 0,445600 | +0,93% |
| 2009-05-19 | 0,444800 | -0,18% |
| 2009-05-18 | 0,449600 | +1,08% |
| 2009-05-15 | 0,448200 | -0,31% |
| 2009-05-14 | 0,446200 | -0,45% |
| 2009-05-13 | 0,440900 | -1,19% |
| 2009-05-12 | 0,452600 | +2,65% |
| 2009-05-11 | 0,449700 | -0,64% |
| 2009-05-08 | 0,450400 | +0,16% |
| 2009-05-07 | 0,453500 | +0,69% |
| 2009-05-06 | 0,454000 | +0,11% |
| 2009-05-05 | 0,446000 | -1,76% |
| 2009-05-04 | 0,436900 | -2,04% |
| 2009-04-30 | 0,433800 | -0,71% |
| 2009-04-29 | 0,431500 | -0,53% |
| 2009-04-28 | 0,428700 | -0,65% |
| 2009-04-27 | 0,436000 | +1,70% |
| 2009-04-24 | 0,435500 | -0,11% |
| 2009-04-23 | 0,433600 | -0,44% |
| 2009-04-22 | 0,428900 | -1,08% |
| 2009-04-21 | 0,422700 | -1,45% |
| 2009-04-20 | 0,421800 | -0,21% |
| 2009-04-17 | 0,429700 | +1,87% |
| 2009-04-16 | 0,419600 | -2,35% |
| 2009-04-15 | 0,403400 | -3,86% |
| 2009-04-14 | 0,393000 | -2,58% |
| 2009-04-10 | 0,364500 | -7,25% |
| 2009-04-09 | 0,366500 | +0,55% |
| 2009-04-08 | 0,362500 | -1,09% |
| 2009-04-07 | 0,361700 | -0,22% |
| 2009-04-06 | 0,362100 | +0,11% |
| 2009-04-03 | 0,360000 | -0,58% |
| 2009-04-02 | 0,363600 | +1,00% |
| 2009-04-01 | 0,349000 | -4,02% |
| 2009-03-30 | 0,342600 | -1,83% |
| 2009-03-27 | 0,355900 | +3,88% |
| 2009-03-26 | 0,350600 | -1,49% |
| 2009-03-25 | 0,339200 | -3,25% |
| 2009-03-24 | 0,338600 | -0,18% |
| 2009-03-23 | 0,336200 | -0,71% |
| 2009-03-20 | 0,310400 | -7,67% |
| 2009-03-19 | 0,301500 | -2,87% |
| 2009-03-18 | 0,300200 | -0,43% |
| 2009-03-17 | 0,298700 | -0,50% |
| 2009-03-16 | 0,296500 | -0,74% |
| 2009-03-13 | 0,293500 | -1,01% |
| 2009-03-12 | 0,289700 | -1,29% |
| 2009-03-11 | 0,289100 | -0,21% |
| 2009-03-10 | 0,286300 | -0,97% |
| 2009-03-09 | 0,288400 | +0,73% |
| 2009-03-06 | 0,297400 | +3,12% |
| 2009-03-05 | 0,285700 | -3,93% |
| 2009-03-04 | 0,293800 | +2,84% |
| 2009-03-03 | 0,288100 | -1,94% |
| 2009-03-02 | 0,285900 | -0,76% |
| 2009-02-27 | 0,283600 | -0,80% |
| 2009-02-26 | 0,284600 | +0,35% |
| 2009-02-25 | 0,279100 | -1,93% |
| 2009-02-24 | 0,278200 | -0,32% |
| 2009-02-23 | 0,283800 | +2,01% |
| 2009-02-20 | 0,291000 | +2,54% |
| 2009-02-19 | 0,292400 | +0,48% |
| 2009-02-18 | 0,288400 | -1,37% |
| 2009-02-17 | 0,297300 | +3,09% |
| 2009-02-16 | 0,311100 | +4,64% |
| 2009-02-13 | 0,311600 | +0,16% |
| 2009-02-12 | 0,311400 | -0,06% |
| 2009-02-11 | 0,316100 | +1,51% |
| 2009-02-10 | 0,318600 | +0,79% |
| 2009-02-09 | 0,314500 | -1,29% |
| 2009-02-06 | 0,311800 | -0,86% |
| 2009-02-05 | 0,312200 | +0,13% |
| 2009-02-04 | 0,317400 | +1,67% |
| 2009-02-03 | 0,317500 | +0,03% |
| 2009-02-02 | 0,323700 | +1,95% |
| 2009-01-30 | 0,326700 | +0,93% |
| 2009-01-29 | 0,317500 | -2,82% |
| 2009-01-28 | 0,317400 | -0,03% |
| 2009-01-27 | 0,316800 | -0,19% |
| 2009-01-26 | 0,316100 | -0,22% |
| 2009-01-23 | 0,313500 | -0,82% |
| 2009-01-22 | 0,314800 | +0,41% |
| 2009-01-21 | 0,316000 | +0,38% |
| 2009-01-20 | 0,320600 | +1,46% |
| 2009-01-19 | 0,318300 | -0,72% |
| 2009-01-16 | 0,317700 | -0,19% |
| 2009-01-15 | 0,316300 | -0,44% |
| 2009-01-14 | 0,321000 | +1,49% |
| 2009-01-13 | 0,324100 | +0,97% |
| 2009-01-12 | 0,325800 | +0,52% |
| 2009-01-09 | 0,319500 | -1,93% |
| 2009-01-08 | 0,312600 | -2,16% |
| 2009-01-07 | 0,312700 | +0,03% |
| 2009-01-06 | 0,304200 | -2,72% |
| 2009-01-05 | 0,297400 | -2,24% |
| 2008-12-31 | 0,269900 | -9,25% |
| 2008-12-30 | 0,267000 | -1,07% |
| 2008-12-29 | 0,264500 | -0,94% |
| 2008-12-23 | 0,266800 | +0,87% |
| 2008-12-22 | 0,268800 | +0,75% |
| 2008-12-18 | 0,280400 | +4,32% |
| 2008-12-17 | 0,287400 | +2,50% |
| 2008-12-16 | 0,298900 | +4,00% |
| 2008-12-15 | 0,294300 | -1,54% |
| 2008-12-12 | 0,289700 | -1,56% |
| 2008-12-11 | 0,302500 | +4,42% |
| 2008-12-10 | 0,295800 | -2,21% |
| 2008-12-09 | 0,297400 | +0,54% |
| 2008-12-08 | 0,290100 | -2,45% |
| 2008-12-05 | 0,287400 | -0,93% |
| 2008-12-04 | 0,293800 | +2,23% |
| 2008-12-03 | 0,291400 | -0,82% |
| 2008-12-02 | 0,298800 | +2,54% |
| 2008-12-01 | 0,309900 | +3,71% |
| 2008-11-28 | 0,301900 | -2,58% |
| 2008-11-27 | 0,309000 | +2,35% |
| 2008-11-26 | 0,298400 | -3,43% |
| 2008-11-25 | 0,294000 | -1,47% |
| 2008-11-24 | 0,279500 | -4,93% |
| 2008-11-21 | 0,269600 | -3,54% |
| 2008-11-20 | 0,269000 | -0,22% |
| 2008-11-19 | 0,282900 | +5,17% |
| 2008-11-18 | 0,284700 | +0,64% |
| 2008-11-17 | 0,293200 | +2,99% |
| 2008-11-14 | 0,306600 | +4,57% |
| 2008-11-13 | 0,306000 | -0,20% |
| 2008-11-12 | 0,329300 | +7,61% |
| 2008-11-11 | 0,346700 | +5,28% |
| 2008-11-10 | 0,367600 | +6,03% |
| 2008-11-07 | 0,365400 | -0,60% |
| 2008-11-06 | 0,372200 | +1,86% |
| 2008-11-05 | 0,380900 | +2,34% |
| 2008-11-04 | 0,384100 | +0,84% |
| 2008-11-03 | 0,372300 | -3,07% |
| 2008-10-31 | 0,374500 | +0,59% |
| 2008-10-30 | 0,372000 | -0,67% |
| 2008-10-29 | 0,353000 | -5,11% |
| 2008-10-28 | 0,362200 | +2,61% |
| 2008-10-27 | 0,362000 | -0,06% |
| 2008-10-22 | 0,422100 | +16,60% |
| 2008-10-21 | 0,433200 | +2,63% |
| 2008-10-20 | 0,421900 | -2,61% |
| 2008-10-17 | 0,400900 | -4,98% |
| 2008-10-16 | 0,414200 | +3,32% |
| 2008-10-15 | 0,430200 | +3,86% |
| 2008-10-14 | 0,437600 | +1,72% |
| 2008-10-13 | 0,393400 | -10,10% |
| 2008-10-10 | 0,376400 | -4,32% |
| 2008-10-09 | 0,406600 | +8,02% |
| 2008-10-07 | 0,425400 | +4,62% |
| 2008-10-06 | 0,442300 | +3,97% |
| 2008-10-03 | 0,476900 | +7,82% |
| 2008-10-02 | 0,462600 | -3,00% |
| 2008-10-01 | 0,472400 | +2,12% |
| 2008-09-30 | 0,463900 | -1,80% |
| 2008-09-29 | 0,484200 | +4,38% |
| 2008-09-26 | 0,523900 | +8,20% |
| 2008-09-25 | 0,544500 | +3,93% |
| 2008-09-24 | 0,539900 | -0,84% |
| 2008-09-23 | 0,548700 | +1,63% |
| 2008-09-22 | 0,582600 | +6,18% |
| 2008-09-19 | 0,563100 | -3,35% |
| 2008-09-18 | 0,536200 | -4,78% |
| 2008-09-17 | 0,594700 | +10,91% |
| 2008-09-16 | 0,641200 | +7,82% |
| 2008-09-15 | 0,679600 | +5,99% |
| 2008-09-12 | 0,701800 | +3,27% |
| 2008-09-11 | 0,706200 | +0,63% |
| 2008-09-10 | 0,724200 | +2,55% |
| 2008-09-09 | 0,738800 | +2,02% |
| 2008-09-08 | 0,753300 | +1,96% |
| 2008-09-05 | 0,739700 | -1,81% |
| 2008-09-04 | 0,753100 | +1,81% |
| 2008-09-03 | 0,764000 | +1,45% |
| 2008-09-02 | 0,773300 | +1,22% |
| 2008-09-01 | 0,753000 | -2,63% |
| 2008-08-29 | 0,753600 | +0,08% |
| 2008-08-28 | 0,743300 | -1,37% |
| 2008-08-27 | 0,744800 | +0,20% |
| 2008-08-26 | 0,749300 | +0,60% |
| 2008-08-25 | 0,753700 | +0,59% |
| 2008-08-22 | 0,746900 | -0,90% |
| 2008-08-21 | 0,755400 | +1,14% |
| 2008-08-19 | 0,773000 | +2,33% |
| 2008-08-18 | 0,800600 | +3,57% |
| 2008-08-15 | 0,811400 | +1,35% |
| 2008-08-14 | 0,805100 | -0,78% |
| 2008-08-13 | 0,810300 | +0,65% |
| 2008-08-12 | 0,823100 | +1,58% |
| 2008-08-11 | 0,817600 | -0,67% |
| 2008-08-08 | 0,813500 | -0,50% |
| 2008-08-07 | 0,812400 | -0,14% |
| 2008-08-06 | 0,820300 | +0,97% |
| 2008-08-05 | 0,813000 | -0,89% |
| 2008-08-04 | 0,814300 | +0,16% |
| 2008-08-01 | 0,809200 | -0,63% |
| 2008-07-31 | 0,807100 | -0,26% |
| 2008-07-30 | 0,807400 | +0,04% |
| 2008-07-29 | 0,798500 | -1,10% |
| 2008-07-28 | 0,811600 | +1,64% |
| 2008-07-25 | 0,818000 | +0,79% |
| 2008-07-24 | 0,826600 | +1,05% |
| 2008-07-23 | 0,828900 | +0,28% |
| 2008-07-22 | 0,802100 | -3,23% |
| 2008-07-21 | 0,810900 | +1,10% |
| 2008-07-18 | 0,793800 | -2,11% |
| 2008-07-17 | 0,794500 | +0,09% |
| 2008-07-16 | 0,784700 | -1,23% |
| 2008-07-15 | 0,792700 | +1,02% |
| 2008-07-14 | 0,821300 | +3,61% |
| 2008-07-11 | 0,831900 | +1,29% |
| 2008-07-10 | 0,843800 | +1,43% |
| 2008-07-09 | 0,856800 | +1,54% |
| 2008-07-08 | 0,847600 | -1,07% |
| 2008-07-07 | 0,861300 | +1,62% |
| 2008-07-04 | 0,866900 | +0,65% |
| 2008-07-03 | 0,869900 | +0,35% |
| 2008-07-02 | 0,882800 | +1,48% |
| 2008-07-01 | 0,883100 | +0,03% |
| 2008-06-30 | 0,903200 | +2,28% |
| 2008-06-27 | 0,905600 | +0,27% |
| 2008-06-26 | 0,910000 | +0,49% |
| 2008-06-25 | 0,922200 | +1,34% |
| 2008-06-24 | 0,933000 | +1,17% |
| 2008-06-23 | 0,942700 | +1,04% |
| 2008-06-20 | 0,949600 | +0,73% |
| 2008-06-19 | 0,965500 | +1,67% |
| 2008-06-18 | 0,974200 | +0,90% |
| 2008-06-17 | 0,984400 | +1,05% |
| 2008-06-16 | 0,976100 | -0,84% |
| 2008-06-13 | 0,973900 | -0,23% |
| 2008-06-12 | 0,974900 | +0,10% |
| 2008-06-11 | 0,977700 | +0,29% |
| 2008-06-10 | 0,989100 | +1,17% |
| 2008-06-09 | 0,996700 | +0,77% |
| 2008-06-06 | 1,001000 | +0,43% |
| 2008-06-05 | 1,008100 | +0,71% |
| 2008-06-04 | 1,004600 | -0,35% |
| 2008-06-03 | 1,009600 | +0,50% |
| 2008-06-02 | 1,014700 | +0,51% |
| 2008-05-30 | 1,024200 | +0,94% |
| 2008-05-29 | 1,020000 | -0,41% |
| 2008-05-28 | 1,020200 | +0,02% |
| 2008-05-27 | 1,014400 | -0,57% |
| 2008-05-26 | 1,012800 | -0,16% |
| 2008-05-23 | 1,023100 | +1,02% |
| 2008-05-22 | 1,028500 | +0,53% |
| 2008-05-21 | 1,024100 | -0,43% |
| 2008-05-20 | 1,030600 | +0,63% |
| 2008-05-19 | 1,033900 | +0,32% |
| 2008-05-16 | 1,030400 | -0,34% |
| 2008-05-15 | 1,030500 | +0,01% |
| 2008-05-14 | 1,032100 | +0,16% |
| 2008-05-13 | 1,028100 | -0,39% |
| 2008-05-09 | 1,022900 | -0,51% |
| 2008-05-08 | 1,033700 | +1,06% |
| 2008-05-07 | 1,034900 | +0,12% |
| 2008-05-06 | 1,021500 | -1,29% |
| 2008-05-05 | 1,022900 | +0,14% |
| 2008-04-30 | 1,013600 | -0,91% |
| 2008-04-29 | 1,005300 | -0,82% |
| 2008-04-28 | 1,013100 | +0,78% |
| 2008-04-25 | 1,000900 | -1,20% |
| 2008-04-24 | 0,991400 | -0,95% |
| 2008-04-23 | 0,985700 | -0,57% |
| 2008-04-22 | 0,992000 | +0,64% |
| 2008-04-21 | 1,000700 | +0,88% |
| 2008-04-18 | 1,002500 | +0,18% |
| 2008-04-17 | 0,998500 | -0,40% |
| 2008-04-16 | 0,999500 | +0,10% |
| 2008-04-15 | 0,986700 | -1,28% |
| 2008-04-14 | 0,987600 | +0,09% |
| 2008-04-11 | 0,987100 | -0,05% |
| 2008-04-10 | 0,999500 | +1,26% |
| 2008-04-09 | 1,004300 | +0,48% |
| 2008-04-08 | 1,002800 | -0,15% |
| 2008-04-07 | 1,010100 | +0,73% |
| 2008-04-04 | 1,013400 | +0,33% |
| 2008-04-03 | 1,009900 | -0,35% |
| 2008-04-02 | 1,012700 | +0,28% |
| 2008-04-01 | 1,008200 | -0,44% |
| 2008-03-31 | 1,001000 | -0,71% |
| 2008-03-28 | 1,004200 | +0,32% |
| 2008-03-27 | 1,001400 | -0,28% |
| 2008-03-26 | 0,999000 | -0,24% |
| 2008-03-25 | 1,003400 | +0,44% |
| 2008-03-21 | 1,001800 | -0,16% |
| 2008-03-20 | 1,000500 | -0,13% |