Aktuális árfolyam
1,0267
2026-02-26
Eszközérték
1.078 M
Forint
Hozam (1 év)
-1,72%
Évesített hozam
-21,70%
Maximum ár
1,0447
Minimum ár
1,0045
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,026686 | - |
| 2026-02-25 | 1,040361 | +1,33% |
| 2026-02-24 | 1,036847 | -0,34% |
| 2026-02-23 | 1,029591 | -0,70% |
| 2026-02-20 | 1,038539 | +0,87% |
| 2026-02-19 | 1,031688 | -0,66% |
| 2026-02-18 | 1,029118 | -0,25% |
| 2026-02-17 | 1,019332 | -0,95% |
| 2026-02-16 | 1,019491 | +0,02% |
| 2026-02-13 | 1,022537 | +0,30% |
| 2026-02-12 | 1,021034 | -0,15% |
| 2026-02-11 | 1,022518 | +0,15% |
| 2026-02-10 | 1,022205 | -0,03% |
| 2026-02-09 | 1,023644 | +0,14% |
| 2026-02-06 | 1,016722 | -0,68% |
| 2026-02-05 | 1,004470 | -1,21% |
| 2026-02-04 | 1,024517 | +2,00% |
| 2026-02-03 | 1,039252 | +1,44% |
| 2026-02-02 | 1,027334 | -1,15% |
| 2026-01-30 | 1,033990 | +0,65% |
| 2026-01-29 | 1,042678 | +0,84% |
| 2026-01-28 | 1,044699 | +0,19% |