Aktuális árfolyam
1,2006
2026-06-10
Eszközérték
37 M
Forint
Hozam (6 hónap)
+4,27%
Évesített hozam (CAGR)
+8,85%
Maximum ár
1,2038
Minimum ár
1,1514
Volatilitás
4,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,200599 | +0,12% |
| 2026-06-09 | 1,199152 | +0,01% |
| 2026-06-08 | 1,199040 | +0,25% |
| 2026-06-05 | 1,196006 | -0,12% |
| 2026-06-04 | 1,197483 | 0,00% |
| 2026-06-03 | 1,197512 | +0,04% |
| 2026-06-02 | 1,196988 | +0,11% |
| 2026-06-01 | 1,195687 | -0,42% |
| 2026-05-29 | 1,200687 | +0,20% |
| 2026-05-28 | 1,198329 | +0,00% |
| 2026-05-27 | 1,198306 | +0,11% |
| 2026-05-26 | 1,197006 | -0,10% |
| 2026-05-22 | 1,198259 | +0,08% |
| 2026-05-21 | 1,197297 | -0,41% |
| 2026-05-20 | 1,202207 | +0,34% |
| 2026-05-19 | 1,198074 | +0,28% |
| 2026-05-18 | 1,194750 | 0,00% |
| 2026-05-15 | 1,194796 | -0,41% |
| 2026-05-14 | 1,199733 | +0,25% |
| 2026-05-13 | 1,196790 | +0,71% |
| 2026-05-12 | 1,188307 | -0,45% |
| 2026-05-11 | 1,193645 | +0,04% |
| 2026-05-08 | 1,193136 | +0,31% |
| 2026-05-07 | 1,189464 | -0,38% |
| 2026-05-06 | 1,193989 | -0,18% |
| 2026-05-05 | 1,196137 | -0,18% |
| 2026-05-04 | 1,198263 | -0,37% |
| 2026-04-30 | 1,202700 | +0,41% |
| 2026-04-29 | 1,197736 | -0,08% |
| 2026-04-28 | 1,198667 | +0,09% |
| 2026-04-27 | 1,197625 | -0,52% |
| 2026-04-24 | 1,203848 | +0,20% |
| 2026-04-23 | 1,201494 | +0,08% |
| 2026-04-22 | 1,200577 | +0,10% |
| 2026-04-21 | 1,199396 | -0,01% |
| 2026-04-20 | 1,199496 | +0,33% |
| 2026-04-17 | 1,195502 | -0,11% |
| 2026-04-16 | 1,196821 | +0,30% |
| 2026-04-15 | 1,193221 | +0,13% |
| 2026-04-14 | 1,191646 | -0,21% |
| 2026-04-13 | 1,194125 | -0,17% |
| 2026-04-10 | 1,196099 | +0,24% |
| 2026-04-09 | 1,193216 | +0,06% |
| 2026-04-08 | 1,192489 | +0,23% |
| 2026-04-07 | 1,189728 | -0,43% |
| 2026-04-02 | 1,194882 | +0,34% |
| 2026-04-01 | 1,190786 | -0,13% |
| 2026-03-31 | 1,192327 | +0,13% |
| 2026-03-30 | 1,190724 | +0,43% |
| 2026-03-27 | 1,185574 | -0,13% |
| 2026-03-26 | 1,187163 | +0,09% |
| 2026-03-25 | 1,186140 | +0,37% |
| 2026-03-24 | 1,181721 | -0,43% |
| 2026-03-23 | 1,186856 | -0,16% |
| 2026-03-20 | 1,188794 | -0,22% |
| 2026-03-19 | 1,191388 | +0,09% |
| 2026-03-18 | 1,190340 | -0,63% |
| 2026-03-17 | 1,197913 | +0,41% |
| 2026-03-16 | 1,192980 | +0,08% |
| 2026-03-13 | 1,192011 | +0,77% |
| 2026-03-12 | 1,182937 | -0,11% |
| 2026-03-11 | 1,184221 | +0,51% |
| 2026-03-10 | 1,178184 | -1,46% |
| 2026-03-09 | 1,195674 | -0,22% |
| 2026-03-06 | 1,198333 | +0,04% |
| 2026-03-05 | 1,197882 | -0,33% |
| 2026-03-04 | 1,201891 | +0,38% |
| 2026-03-03 | 1,197393 | -0,01% |
| 2026-03-02 | 1,197484 | -0,05% |
| 2026-02-27 | 1,198068 | +0,21% |
| 2026-02-26 | 1,195540 | -0,37% |
| 2026-02-25 | 1,199934 | -0,09% |
| 2026-02-24 | 1,200985 | +0,00% |
| 2026-02-23 | 1,200945 | +0,17% |
| 2026-02-20 | 1,198896 | +0,02% |
| 2026-02-19 | 1,198610 | +0,13% |
| 2026-02-18 | 1,197057 | +0,09% |
| 2026-02-17 | 1,196029 | +0,19% |
| 2026-02-16 | 1,193796 | +0,19% |
| 2026-02-13 | 1,191573 | -0,06% |
| 2026-02-12 | 1,192258 | -0,05% |
| 2026-02-11 | 1,192818 | +0,21% |
| 2026-02-10 | 1,190342 | +0,01% |
| 2026-02-09 | 1,190190 | +0,19% |
| 2026-02-06 | 1,187910 | +0,10% |
| 2026-02-05 | 1,186704 | -0,58% |
| 2026-02-04 | 1,193610 | +0,43% |
| 2026-02-03 | 1,188508 | +0,01% |
| 2026-02-02 | 1,188350 | -0,07% |
| 2026-01-30 | 1,189143 | +0,08% |
| 2026-01-29 | 1,188175 | +0,11% |
| 2026-01-28 | 1,186927 | -0,37% |
| 2026-01-27 | 1,191294 | +0,22% |
| 2026-01-26 | 1,188720 | +0,20% |
| 2026-01-23 | 1,186365 | -0,09% |
| 2026-01-22 | 1,187401 | +0,25% |
| 2026-01-21 | 1,184416 | +0,75% |
| 2026-01-20 | 1,175578 | -0,30% |
| 2026-01-19 | 1,179096 | +0,08% |
| 2026-01-16 | 1,178169 | +0,02% |
| 2026-01-15 | 1,177947 | -0,28% |
| 2026-01-14 | 1,181313 | +0,21% |
| 2026-01-13 | 1,178817 | +0,05% |
| 2026-01-12 | 1,178265 | +0,25% |
| 2026-01-09 | 1,175356 | +0,14% |
| 2026-01-08 | 1,173750 | -0,07% |
| 2026-01-07 | 1,174615 | +0,36% |
| 2026-01-06 | 1,170395 | +0,24% |
| 2026-01-05 | 1,167628 | +0,35% |
| 2025-12-31 | 1,163601 | -0,02% |
| 2025-12-30 | 1,163848 | +0,08% |
| 2025-12-29 | 1,162902 | +0,07% |
| 2025-12-23 | 1,162082 | +0,17% |
| 2025-12-22 | 1,160052 | +0,07% |
| 2025-12-19 | 1,159280 | +0,11% |
| 2025-12-18 | 1,157984 | +0,30% |
| 2025-12-17 | 1,154513 | +0,23% |
| 2025-12-16 | 1,151869 | -0,16% |
| 2025-12-15 | 1,153660 | +0,19% |
| 2025-12-12 | 1,151438 | – |