Aktuális árfolyam
1,1500
2025-10-14
Eszközérték
67 M
Forint
Hozam (1 év)
+2,07%
Évesített hozam
+2,08%
Maximum ár
1,1514
Minimum ár
1,1122
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,150000 | - |
| 2025-10-13 | 1,148620 | -0,12% |
| 2025-10-10 | 1,148698 | +0,01% |
| 2025-10-09 | 1,150320 | +0,14% |
| 2025-10-08 | 1,151373 | +0,09% |
| 2025-10-07 | 1,149396 | -0,17% |
| 2025-10-06 | 1,144831 | -0,40% |
| 2025-10-03 | 1,146661 | +0,16% |
| 2025-10-02 | 1,145785 | -0,08% |
| 2025-10-01 | 1,143627 | -0,19% |
| 2025-09-30 | 1,135932 | -0,67% |
| 2025-09-29 | 1,128853 | -0,62% |
| 2025-09-26 | 1,129401 | +0,05% |
| 2025-09-25 | 1,127212 | -0,19% |
| 2025-09-24 | 1,129893 | +0,24% |
| 2025-09-23 | 1,114510 | -1,36% |
| 2025-09-22 | 1,115933 | +0,13% |
| 2025-09-19 | 1,113478 | -0,22% |
| 2025-09-18 | 1,112170 | -0,12% |
| 2025-09-17 | 1,113215 | +0,09% |
| 2025-09-16 | 1,114493 | +0,11% |
| 2025-09-15 | 1,115164 | +0,06% |
| 2025-09-12 | 1,114846 | -0,03% |
| 2025-09-11 | 1,127073 | +1,10% |
| 2025-09-10 | 1,122946 | -0,37% |
| 2025-09-09 | 1,125465 | +0,22% |
| 2025-09-08 | 1,124048 | -0,13% |
| 2025-09-05 | 1,132961 | +0,79% |
| 2025-09-04 | 1,127335 | -0,50% |
| 2025-09-03 | 1,125807 | -0,14% |
| 2025-09-02 | 1,129398 | +0,32% |
| 2025-09-01 | 1,126529 | -0,25% |
| 2025-08-29 | 1,131176 | +0,41% |
| 2025-08-28 | 1,136104 | +0,44% |
| 2025-08-27 | 1,138790 | +0,24% |
| 2025-08-26 | 1,142180 | +0,30% |
| 2025-08-25 | 1,139496 | -0,23% |
| 2025-08-22 | 1,148812 | +0,82% |
| 2025-08-21 | 1,145581 | -0,28% |
| 2025-08-19 | 1,142813 | -0,24% |
| 2025-08-18 | 1,143903 | +0,10% |
| 2025-08-15 | 1,144535 | +0,06% |
| 2025-08-14 | 1,142213 | -0,20% |
| 2025-08-13 | 1,138475 | -0,33% |
| 2025-08-12 | 1,141459 | +0,26% |
| 2025-08-11 | 1,136386 | -0,44% |
| 2025-08-08 | 1,137982 | +0,14% |
| 2025-08-07 | 1,133081 | -0,43% |
| 2025-08-06 | 1,134604 | +0,13% |
| 2025-08-05 | 1,135694 | +0,10% |
| 2025-08-04 | 1,126035 | -0,85% |
| 2025-08-01 | 1,126347 | +0,03% |
| 2025-07-31 | 1,125387 | -0,09% |
| 2025-07-30 | 1,137270 | +1,06% |
| 2025-07-29 | 1,136614 | -0,06% |
| 2025-07-28 | 1,131693 | -0,43% |
| 2025-07-25 | 1,131415 | -0,02% |
| 2025-07-24 | 1,131942 | +0,05% |
| 2025-07-23 | 1,133897 | +0,17% |
| 2025-07-22 | 1,129737 | -0,37% |
| 2025-07-21 | 1,128676 | -0,09% |
| 2025-07-18 | 1,126801 | -0,17% |
| 2025-07-17 | 1,129163 | +0,21% |
| 2025-07-16 | 1,126733 | -0,22% |
| 2025-07-15 | 1,124438 | -0,20% |
| 2025-07-14 | 1,128189 | +0,33% |
| 2025-07-11 | 1,128338 | +0,01% |
| 2025-07-10 | 1,128323 | 0,00% |
| 2025-07-09 | 1,132411 | +0,36% |
| 2025-07-08 | 1,129953 | -0,22% |
| 2025-07-07 | 1,131061 | +0,10% |
| 2025-07-04 | 1,130020 | -0,09% |
| 2025-07-03 | 1,130701 | +0,06% |
| 2025-07-02 | 1,128946 | -0,16% |
| 2025-07-01 | 1,125455 | -0,31% |
| 2025-06-30 | 1,126081 | +0,06% |
| 2025-06-27 | 1,127354 | +0,11% |
| 2025-06-26 | 1,127331 | 0,00% |
| 2025-06-25 | 1,134508 | +0,64% |
| 2025-06-24 | 1,137884 | +0,30% |
| 2025-06-23 | 1,143337 | +0,48% |
| 2025-06-20 | 1,141913 | -0,12% |
| 2025-06-19 | 1,141665 | -0,02% |
| 2025-06-18 | 1,141632 | 0,00% |
| 2025-06-17 | 1,139084 | -0,22% |
| 2025-06-16 | 1,136565 | -0,22% |
| 2025-06-13 | 1,138824 | +0,20% |
| 2025-06-12 | 1,136892 | -0,17% |
| 2025-06-11 | 1,137655 | +0,07% |
| 2025-06-10 | 1,141156 | +0,31% |
| 2025-06-06 | 1,145330 | +0,37% |
| 2025-06-05 | 1,145953 | +0,05% |
| 2025-06-04 | 1,148732 | +0,24% |
| 2025-06-03 | 1,146750 | -0,17% |
| 2025-06-02 | 1,146377 | -0,03% |
| 2025-05-30 | 1,150041 | +0,32% |
| 2025-05-29 | 1,149648 | -0,03% |
| 2025-05-28 | 1,148668 | -0,09% |
| 2025-05-27 | 1,149618 | +0,08% |
| 2025-05-26 | 1,144704 | -0,43% |
| 2025-05-23 | 1,143538 | -0,10% |
| 2025-05-22 | 1,143879 | +0,03% |
| 2025-05-21 | 1,140738 | -0,27% |
| 2025-05-20 | 1,143489 | +0,24% |
| 2025-05-19 | 1,140910 | -0,23% |
| 2025-05-16 | 1,139433 | -0,13% |
| 2025-05-15 | 1,138964 | -0,04% |
| 2025-05-14 | 1,139313 | +0,03% |
| 2025-05-13 | 1,144480 | +0,45% |
| 2025-05-12 | 1,144812 | +0,03% |
| 2025-05-09 | 1,140140 | -0,41% |
| 2025-05-08 | 1,141289 | +0,10% |
| 2025-05-07 | 1,139614 | -0,15% |
| 2025-05-06 | 1,141760 | +0,19% |
| 2025-05-05 | 1,141083 | -0,06% |
| 2025-04-30 | 1,142055 | +0,09% |
| 2025-04-29 | 1,142612 | +0,05% |
| 2025-04-28 | 1,141816 | -0,07% |
| 2025-04-25 | 1,142543 | +0,06% |
| 2025-04-24 | 1,140865 | -0,15% |
| 2025-04-23 | 1,140353 | -0,04% |
| 2025-04-22 | 1,137378 | -0,26% |
| 2025-04-17 | 1,135765 | -0,14% |
| 2025-04-16 | 1,135931 | +0,01% |
| 2025-04-15 | 1,136998 | +0,09% |
| 2025-04-14 | 1,135690 | -0,12% |
| 2025-04-11 | 1,131590 | -0,36% |
| 2025-04-10 | 1,130400 | -0,11% |
| 2025-04-09 | 1,135744 | +0,47% |
| 2025-04-08 | 1,136161 | +0,04% |
| 2025-04-07 | 1,137631 | +0,13% |
| 2025-04-04 | 1,138605 | +0,09% |
| 2025-04-03 | 1,137731 | -0,08% |
| 2025-04-02 | 1,141589 | +0,34% |
| 2025-04-01 | 1,142468 | +0,08% |
| 2025-03-31 | 1,141510 | -0,08% |
| 2025-03-28 | 1,142922 | +0,12% |
| 2025-03-27 | 1,140230 | -0,24% |
| 2025-03-26 | 1,140125 | -0,01% |
| 2025-03-25 | 1,140125 | +0,00% |
| 2025-03-24 | 1,140093 | 0,00% |
| 2025-03-21 | 1,139230 | -0,08% |
| 2025-03-20 | 1,139898 | +0,06% |
| 2025-03-19 | 1,139564 | -0,03% |
| 2025-03-18 | 1,137869 | -0,15% |
| 2025-03-17 | 1,139743 | +0,16% |
| 2025-03-14 | 1,139507 | -0,02% |
| 2025-03-13 | 1,137802 | -0,15% |
| 2025-03-12 | 1,138651 | +0,07% |
| 2025-03-11 | 1,138155 | -0,04% |
| 2025-03-10 | 1,137968 | -0,02% |
| 2025-03-07 | 1,137603 | -0,03% |
| 2025-03-06 | 1,139635 | +0,18% |
| 2025-03-05 | 1,139090 | -0,05% |
| 2025-03-04 | 1,140691 | +0,14% |
| 2025-03-03 | 1,148843 | +0,71% |
| 2025-02-28 | 1,147137 | -0,15% |
| 2025-02-27 | 1,144236 | -0,25% |
| 2025-02-26 | 1,145969 | +0,15% |
| 2025-02-25 | 1,145159 | -0,07% |
| 2025-02-24 | 1,146117 | +0,08% |
| 2025-02-21 | 1,146476 | +0,03% |
| 2025-02-20 | 1,142486 | -0,35% |
| 2025-02-19 | 1,143825 | +0,12% |
| 2025-02-18 | 1,144996 | +0,10% |
| 2025-02-17 | 1,141121 | -0,34% |
| 2025-02-14 | 1,139456 | -0,15% |
| 2025-02-13 | 1,140794 | +0,12% |
| 2025-02-12 | 1,138341 | -0,22% |
| 2025-02-11 | 1,139728 | +0,12% |
| 2025-02-10 | 1,142587 | +0,25% |
| 2025-02-07 | 1,141479 | -0,10% |
| 2025-02-06 | 1,142587 | +0,10% |
| 2025-02-05 | 1,140583 | -0,18% |
| 2025-02-04 | 1,140355 | -0,02% |
| 2025-02-03 | 1,141979 | +0,14% |
| 2025-01-31 | 1,140614 | -0,12% |
| 2025-01-30 | 1,139048 | -0,14% |
| 2025-01-29 | 1,139709 | +0,06% |
| 2025-01-28 | 1,142590 | +0,25% |
| 2025-01-27 | 1,142022 | -0,05% |
| 2025-01-24 | 1,141260 | -0,07% |
| 2025-01-23 | 1,143250 | +0,17% |
| 2025-01-22 | 1,142583 | -0,06% |
| 2025-01-21 | 1,143854 | +0,11% |
| 2025-01-20 | 1,144126 | +0,02% |
| 2025-01-17 | 1,145465 | +0,12% |
| 2025-01-16 | 1,143606 | -0,16% |
| 2025-01-15 | 1,143123 | -0,04% |
| 2025-01-14 | 1,143604 | +0,04% |
| 2025-01-13 | 1,144681 | +0,09% |
| 2025-01-10 | 1,143581 | -0,10% |
| 2025-01-09 | 1,145785 | +0,19% |
| 2025-01-08 | 1,146275 | +0,04% |
| 2025-01-07 | 1,146106 | -0,01% |
| 2025-01-06 | 1,145362 | -0,06% |
| 2025-01-03 | 1,145390 | +0,00% |
| 2025-01-02 | 1,143243 | -0,19% |
| 2024-12-31 | 1,143365 | +0,01% |
| 2024-12-30 | 1,143768 | +0,04% |
| 2024-12-23 | 1,145503 | +0,15% |
| 2024-12-20 | 1,144496 | -0,09% |
| 2024-12-19 | 1,143002 | -0,13% |
| 2024-12-18 | 1,141582 | -0,12% |
| 2024-12-17 | 1,142392 | +0,07% |
| 2024-12-16 | 1,139813 | -0,23% |
| 2024-12-13 | 1,140655 | +0,07% |
| 2024-12-12 | 1,140791 | +0,01% |
| 2024-12-11 | 1,141357 | +0,05% |
| 2024-12-10 | 1,140266 | -0,10% |
| 2024-12-09 | 1,140552 | +0,03% |
| 2024-12-06 | 1,139942 | -0,05% |
| 2024-12-05 | 1,140640 | +0,06% |
| 2024-12-04 | 1,140472 | -0,01% |
| 2024-12-03 | 1,140137 | -0,03% |
| 2024-12-02 | 1,138675 | -0,13% |
| 2024-11-29 | 1,138316 | -0,03% |
| 2024-11-28 | 1,140390 | +0,18% |
| 2024-11-27 | 1,136045 | -0,38% |
| 2024-11-26 | 1,137080 | +0,09% |
| 2024-11-25 | 1,139452 | +0,21% |
| 2024-11-22 | 1,136024 | -0,30% |
| 2024-11-21 | 1,136235 | +0,02% |
| 2024-11-20 | 1,134747 | -0,13% |
| 2024-11-19 | 1,134208 | -0,05% |
| 2024-11-18 | 1,135923 | +0,15% |
| 2024-11-15 | 1,129597 | -0,56% |
| 2024-11-14 | 1,134761 | +0,46% |
| 2024-11-13 | 1,133113 | -0,15% |
| 2024-11-12 | 1,132870 | -0,02% |
| 2024-11-11 | 1,131748 | -0,10% |
| 2024-11-08 | 1,131665 | -0,01% |
| 2024-11-07 | 1,134443 | +0,25% |
| 2024-11-06 | 1,131942 | -0,22% |
| 2024-11-05 | 1,132851 | +0,08% |
| 2024-11-04 | 1,132326 | -0,05% |
| 2024-10-31 | 1,132201 | -0,01% |
| 2024-10-30 | 1,130226 | -0,17% |
| 2024-10-29 | 1,128819 | -0,12% |
| 2024-10-28 | 1,129628 | +0,07% |
| 2024-10-25 | 1,129120 | -0,04% |
| 2024-10-24 | 1,128370 | -0,07% |
| 2024-10-22 | 1,127816 | -0,05% |
| 2024-10-21 | 1,127087 | -0,06% |
| 2024-10-18 | 1,127391 | +0,03% |
| 2024-10-17 | 1,128357 | +0,09% |
| 2024-10-16 | 1,126705 | -0,15% |