Aktuális árfolyam
1,1500
2025-10-14
Eszközérték
67 M
Forint
Hozam (1 év)
+14,94%
Évesített hozam
+0,85%
Maximum ár
1,2235
Minimum ár
0,4052
Volatilitás
15,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,150000 | - |
| 2025-10-13 | 1,148620 | -0,12% |
| 2025-10-10 | 1,148698 | +0,01% |
| 2025-10-09 | 1,150320 | +0,14% |
| 2025-10-08 | 1,151373 | +0,09% |
| 2025-10-07 | 1,149396 | -0,17% |
| 2025-10-06 | 1,144831 | -0,40% |
| 2025-10-03 | 1,146661 | +0,16% |
| 2025-10-02 | 1,145785 | -0,08% |
| 2025-10-01 | 1,143627 | -0,19% |
| 2025-09-30 | 1,135932 | -0,67% |
| 2025-09-29 | 1,128853 | -0,62% |
| 2025-09-26 | 1,129401 | +0,05% |
| 2025-09-25 | 1,127212 | -0,19% |
| 2025-09-24 | 1,129893 | +0,24% |
| 2025-09-23 | 1,114510 | -1,36% |
| 2025-09-22 | 1,115933 | +0,13% |
| 2025-09-19 | 1,113478 | -0,22% |
| 2025-09-18 | 1,112170 | -0,12% |
| 2025-09-17 | 1,113215 | +0,09% |
| 2025-09-16 | 1,114493 | +0,11% |
| 2025-09-15 | 1,115164 | +0,06% |
| 2025-09-12 | 1,114846 | -0,03% |
| 2025-09-11 | 1,127073 | +1,10% |
| 2025-09-10 | 1,122946 | -0,37% |
| 2025-09-09 | 1,125465 | +0,22% |
| 2025-09-08 | 1,124048 | -0,13% |
| 2025-09-05 | 1,132961 | +0,79% |
| 2025-09-04 | 1,127335 | -0,50% |
| 2025-09-03 | 1,125807 | -0,14% |
| 2025-09-02 | 1,129398 | +0,32% |
| 2025-09-01 | 1,126529 | -0,25% |
| 2025-08-29 | 1,131176 | +0,41% |
| 2025-08-28 | 1,136104 | +0,44% |
| 2025-08-27 | 1,138790 | +0,24% |
| 2025-08-26 | 1,142180 | +0,30% |
| 2025-08-25 | 1,139496 | -0,23% |
| 2025-08-22 | 1,148812 | +0,82% |
| 2025-08-21 | 1,145581 | -0,28% |
| 2025-08-19 | 1,142813 | -0,24% |
| 2025-08-18 | 1,143903 | +0,10% |
| 2025-08-15 | 1,144535 | +0,06% |
| 2025-08-14 | 1,142213 | -0,20% |
| 2025-08-13 | 1,138475 | -0,33% |
| 2025-08-12 | 1,141459 | +0,26% |
| 2025-08-11 | 1,136386 | -0,44% |
| 2025-08-08 | 1,137982 | +0,14% |
| 2025-08-07 | 1,133081 | -0,43% |
| 2025-08-06 | 1,134604 | +0,13% |
| 2025-08-05 | 1,135694 | +0,10% |
| 2025-08-04 | 1,126035 | -0,85% |
| 2025-08-01 | 1,126347 | +0,03% |
| 2025-07-31 | 1,125387 | -0,09% |
| 2025-07-30 | 1,137270 | +1,06% |
| 2025-07-29 | 1,136614 | -0,06% |
| 2025-07-28 | 1,131693 | -0,43% |
| 2025-07-25 | 1,131415 | -0,02% |
| 2025-07-24 | 1,131942 | +0,05% |
| 2025-07-23 | 1,133897 | +0,17% |
| 2025-07-22 | 1,129737 | -0,37% |
| 2025-07-21 | 1,128676 | -0,09% |
| 2025-07-18 | 1,126801 | -0,17% |
| 2025-07-17 | 1,129163 | +0,21% |
| 2025-07-16 | 1,126733 | -0,22% |
| 2025-07-15 | 1,124438 | -0,20% |
| 2025-07-14 | 1,128189 | +0,33% |
| 2025-07-11 | 1,128338 | +0,01% |
| 2025-07-10 | 1,128323 | 0,00% |
| 2025-07-09 | 1,132411 | +0,36% |
| 2025-07-08 | 1,129953 | -0,22% |
| 2025-07-07 | 1,131061 | +0,10% |
| 2025-07-04 | 1,130020 | -0,09% |
| 2025-07-03 | 1,130701 | +0,06% |
| 2025-07-02 | 1,128946 | -0,16% |
| 2025-07-01 | 1,125455 | -0,31% |
| 2025-06-30 | 1,126081 | +0,06% |
| 2025-06-27 | 1,127354 | +0,11% |
| 2025-06-26 | 1,127331 | 0,00% |
| 2025-06-25 | 1,134508 | +0,64% |
| 2025-06-24 | 1,137884 | +0,30% |
| 2025-06-23 | 1,143337 | +0,48% |
| 2025-06-20 | 1,141913 | -0,12% |
| 2025-06-19 | 1,141665 | -0,02% |
| 2025-06-18 | 1,141632 | 0,00% |
| 2025-06-17 | 1,139084 | -0,22% |
| 2025-06-16 | 1,136565 | -0,22% |
| 2025-06-13 | 1,138824 | +0,20% |
| 2025-06-12 | 1,136892 | -0,17% |
| 2025-06-11 | 1,137655 | +0,07% |
| 2025-06-10 | 1,141156 | +0,31% |
| 2025-06-06 | 1,145330 | +0,37% |
| 2025-06-05 | 1,145953 | +0,05% |
| 2025-06-04 | 1,148732 | +0,24% |
| 2025-06-03 | 1,146750 | -0,17% |
| 2025-06-02 | 1,146377 | -0,03% |
| 2025-05-30 | 1,150041 | +0,32% |
| 2025-05-29 | 1,149648 | -0,03% |
| 2025-05-28 | 1,148668 | -0,09% |
| 2025-05-27 | 1,149618 | +0,08% |
| 2025-05-26 | 1,144704 | -0,43% |
| 2025-05-23 | 1,143538 | -0,10% |
| 2025-05-22 | 1,143879 | +0,03% |
| 2025-05-21 | 1,140738 | -0,27% |
| 2025-05-20 | 1,143489 | +0,24% |
| 2025-05-19 | 1,140910 | -0,23% |
| 2025-05-16 | 1,139433 | -0,13% |
| 2025-05-15 | 1,138964 | -0,04% |
| 2025-05-14 | 1,139313 | +0,03% |
| 2025-05-13 | 1,144480 | +0,45% |
| 2025-05-12 | 1,144812 | +0,03% |
| 2025-05-09 | 1,140140 | -0,41% |
| 2025-05-08 | 1,141289 | +0,10% |
| 2025-05-07 | 1,139614 | -0,15% |
| 2025-05-06 | 1,141760 | +0,19% |
| 2025-05-05 | 1,141083 | -0,06% |
| 2025-04-30 | 1,142055 | +0,09% |
| 2025-04-29 | 1,142612 | +0,05% |
| 2025-04-28 | 1,141816 | -0,07% |
| 2025-04-25 | 1,142543 | +0,06% |
| 2025-04-24 | 1,140865 | -0,15% |
| 2025-04-23 | 1,140353 | -0,04% |
| 2025-04-22 | 1,137378 | -0,26% |
| 2025-04-17 | 1,135765 | -0,14% |
| 2025-04-16 | 1,135931 | +0,01% |
| 2025-04-15 | 1,136998 | +0,09% |
| 2025-04-14 | 1,135690 | -0,12% |
| 2025-04-11 | 1,131590 | -0,36% |
| 2025-04-10 | 1,130400 | -0,11% |
| 2025-04-09 | 1,135744 | +0,47% |
| 2025-04-08 | 1,136161 | +0,04% |
| 2025-04-07 | 1,137631 | +0,13% |
| 2025-04-04 | 1,138605 | +0,09% |
| 2025-04-03 | 1,137731 | -0,08% |
| 2025-04-02 | 1,141589 | +0,34% |
| 2025-04-01 | 1,142468 | +0,08% |
| 2025-03-31 | 1,141510 | -0,08% |
| 2025-03-28 | 1,142922 | +0,12% |
| 2025-03-27 | 1,140230 | -0,24% |
| 2025-03-26 | 1,140125 | -0,01% |
| 2025-03-25 | 1,140125 | +0,00% |
| 2025-03-24 | 1,140093 | 0,00% |
| 2025-03-21 | 1,139230 | -0,08% |
| 2025-03-20 | 1,139898 | +0,06% |
| 2025-03-19 | 1,139564 | -0,03% |
| 2025-03-18 | 1,137869 | -0,15% |
| 2025-03-17 | 1,139743 | +0,16% |
| 2025-03-14 | 1,139507 | -0,02% |
| 2025-03-13 | 1,137802 | -0,15% |
| 2025-03-12 | 1,138651 | +0,07% |
| 2025-03-11 | 1,138155 | -0,04% |
| 2025-03-10 | 1,137968 | -0,02% |
| 2025-03-07 | 1,137603 | -0,03% |
| 2025-03-06 | 1,139635 | +0,18% |
| 2025-03-05 | 1,139090 | -0,05% |
| 2025-03-04 | 1,140691 | +0,14% |
| 2025-03-03 | 1,148843 | +0,71% |
| 2025-02-28 | 1,147137 | -0,15% |
| 2025-02-27 | 1,144236 | -0,25% |
| 2025-02-26 | 1,145969 | +0,15% |
| 2025-02-25 | 1,145159 | -0,07% |
| 2025-02-24 | 1,146117 | +0,08% |
| 2025-02-21 | 1,146476 | +0,03% |
| 2025-02-20 | 1,142486 | -0,35% |
| 2025-02-19 | 1,143825 | +0,12% |
| 2025-02-18 | 1,144996 | +0,10% |
| 2025-02-17 | 1,141121 | -0,34% |
| 2025-02-14 | 1,139456 | -0,15% |
| 2025-02-13 | 1,140794 | +0,12% |
| 2025-02-12 | 1,138341 | -0,22% |
| 2025-02-11 | 1,139728 | +0,12% |
| 2025-02-10 | 1,142587 | +0,25% |
| 2025-02-07 | 1,141479 | -0,10% |
| 2025-02-06 | 1,142587 | +0,10% |
| 2025-02-05 | 1,140583 | -0,18% |
| 2025-02-04 | 1,140355 | -0,02% |
| 2025-02-03 | 1,141979 | +0,14% |
| 2025-01-31 | 1,140614 | -0,12% |
| 2025-01-30 | 1,139048 | -0,14% |
| 2025-01-29 | 1,139709 | +0,06% |
| 2025-01-28 | 1,142590 | +0,25% |
| 2025-01-27 | 1,142022 | -0,05% |
| 2025-01-24 | 1,141260 | -0,07% |
| 2025-01-23 | 1,143250 | +0,17% |
| 2025-01-22 | 1,142583 | -0,06% |
| 2025-01-21 | 1,143854 | +0,11% |
| 2025-01-20 | 1,144126 | +0,02% |
| 2025-01-17 | 1,145465 | +0,12% |
| 2025-01-16 | 1,143606 | -0,16% |
| 2025-01-15 | 1,143123 | -0,04% |
| 2025-01-14 | 1,143604 | +0,04% |
| 2025-01-13 | 1,144681 | +0,09% |
| 2025-01-10 | 1,143581 | -0,10% |
| 2025-01-09 | 1,145785 | +0,19% |
| 2025-01-08 | 1,146275 | +0,04% |
| 2025-01-07 | 1,146106 | -0,01% |
| 2025-01-06 | 1,145362 | -0,06% |
| 2025-01-03 | 1,145390 | +0,00% |
| 2025-01-02 | 1,143243 | -0,19% |
| 2024-12-31 | 1,143365 | +0,01% |
| 2024-12-30 | 1,143768 | +0,04% |
| 2024-12-23 | 1,145503 | +0,15% |
| 2024-12-20 | 1,144496 | -0,09% |
| 2024-12-19 | 1,143002 | -0,13% |
| 2024-12-18 | 1,141582 | -0,12% |
| 2024-12-17 | 1,142392 | +0,07% |
| 2024-12-16 | 1,139813 | -0,23% |
| 2024-12-13 | 1,140655 | +0,07% |
| 2024-12-12 | 1,140791 | +0,01% |
| 2024-12-11 | 1,141357 | +0,05% |
| 2024-12-10 | 1,140266 | -0,10% |
| 2024-12-09 | 1,140552 | +0,03% |
| 2024-12-06 | 1,139942 | -0,05% |
| 2024-12-05 | 1,140640 | +0,06% |
| 2024-12-04 | 1,140472 | -0,01% |
| 2024-12-03 | 1,140137 | -0,03% |
| 2024-12-02 | 1,138675 | -0,13% |
| 2024-11-29 | 1,138316 | -0,03% |
| 2024-11-28 | 1,140390 | +0,18% |
| 2024-11-27 | 1,136045 | -0,38% |
| 2024-11-26 | 1,137080 | +0,09% |
| 2024-11-25 | 1,139452 | +0,21% |
| 2024-11-22 | 1,136024 | -0,30% |
| 2024-11-21 | 1,136235 | +0,02% |
| 2024-11-20 | 1,134747 | -0,13% |
| 2024-11-19 | 1,134208 | -0,05% |
| 2024-11-18 | 1,135923 | +0,15% |
| 2024-11-15 | 1,129597 | -0,56% |
| 2024-11-14 | 1,134761 | +0,46% |
| 2024-11-13 | 1,133113 | -0,15% |
| 2024-11-12 | 1,132870 | -0,02% |
| 2024-11-11 | 1,131748 | -0,10% |
| 2024-11-08 | 1,131665 | -0,01% |
| 2024-11-07 | 1,134443 | +0,25% |
| 2024-11-06 | 1,131942 | -0,22% |
| 2024-11-05 | 1,132851 | +0,08% |
| 2024-11-04 | 1,132326 | -0,05% |
| 2024-10-31 | 1,132201 | -0,01% |
| 2024-10-30 | 1,130226 | -0,17% |
| 2024-10-29 | 1,128819 | -0,12% |
| 2024-10-28 | 1,129628 | +0,07% |
| 2024-10-25 | 1,129120 | -0,04% |
| 2024-10-24 | 1,128370 | -0,07% |
| 2024-10-22 | 1,127816 | -0,05% |
| 2024-10-21 | 1,127087 | -0,06% |
| 2024-10-18 | 1,127391 | +0,03% |
| 2024-10-17 | 1,128357 | +0,09% |
| 2024-10-16 | 1,126705 | -0,15% |
| 2024-10-15 | 1,127857 | +0,10% |
| 2024-10-14 | 1,127026 | -0,07% |
| 2024-10-11 | 1,126023 | -0,09% |
| 2024-10-10 | 1,125180 | -0,07% |
| 2024-10-09 | 1,126904 | +0,15% |
| 2024-10-08 | 1,127660 | +0,07% |
| 2024-10-07 | 1,126496 | -0,10% |
| 2024-10-04 | 1,126869 | +0,03% |
| 2024-10-03 | 1,123153 | -0,33% |
| 2024-10-02 | 1,122914 | -0,02% |
| 2024-10-01 | 1,122018 | -0,08% |
| 2024-09-30 | 1,121759 | -0,02% |
| 2024-09-27 | 1,121247 | -0,05% |
| 2024-09-26 | 1,119631 | -0,14% |
| 2024-09-25 | 1,118382 | -0,11% |
| 2024-09-24 | 1,119342 | +0,09% |
| 2024-09-23 | 1,118547 | -0,07% |
| 2024-09-20 | 1,117640 | -0,08% |
| 2024-09-19 | 1,118273 | +0,06% |
| 2024-09-18 | 1,117983 | -0,03% |
| 2024-09-17 | 1,117827 | -0,01% |
| 2024-09-16 | 1,117663 | -0,01% |
| 2024-09-13 | 1,118902 | +0,11% |
| 2024-09-12 | 1,119230 | +0,03% |
| 2024-09-11 | 1,118303 | -0,08% |
| 2024-09-10 | 1,118466 | +0,01% |
| 2024-09-09 | 1,115581 | -0,26% |
| 2024-09-06 | 1,113595 | -0,18% |
| 2024-09-05 | 1,113053 | -0,05% |
| 2024-09-04 | 1,114231 | +0,11% |
| 2024-09-03 | 1,111857 | -0,21% |
| 2024-09-02 | 1,111920 | +0,01% |
| 2024-08-30 | 1,111434 | -0,04% |
| 2024-08-29 | 1,111149 | -0,03% |
| 2024-08-28 | 1,109940 | -0,11% |
| 2024-08-27 | 1,110250 | +0,03% |
| 2024-08-26 | 1,110937 | +0,06% |
| 2024-08-22 | 1,109601 | -0,12% |
| 2024-08-21 | 1,109689 | +0,01% |
| 2024-08-16 | 1,111833 | +0,19% |
| 2024-08-15 | 1,109971 | -0,17% |
| 2024-08-14 | 1,110079 | +0,01% |
| 2024-08-13 | 1,109780 | -0,03% |
| 2024-08-12 | 1,109457 | -0,03% |
| 2024-08-09 | 1,110265 | +0,07% |
| 2024-08-08 | 1,111047 | +0,07% |
| 2024-08-07 | 1,112670 | +0,15% |
| 2024-08-06 | 1,110638 | -0,18% |
| 2024-08-05 | 1,112368 | +0,16% |
| 2024-08-02 | 1,111446 | -0,08% |
| 2024-08-01 | 1,111167 | -0,03% |
| 2024-07-31 | 1,111721 | +0,05% |
| 2024-07-30 | 1,109100 | -0,24% |
| 2024-07-29 | 1,105640 | -0,31% |
| 2024-07-26 | 1,105710 | +0,01% |
| 2024-07-25 | 1,106430 | +0,07% |
| 2024-07-24 | 1,103654 | -0,25% |
| 2024-07-23 | 1,102342 | -0,12% |
| 2024-07-22 | 1,102340 | 0,00% |
| 2024-07-19 | 1,103760 | +0,13% |
| 2024-07-18 | 1,102833 | -0,08% |
| 2024-07-17 | 1,103290 | +0,04% |
| 2024-07-16 | 1,103727 | +0,04% |
| 2024-07-15 | 1,102762 | -0,09% |
| 2024-07-12 | 1,104431 | +0,15% |
| 2024-07-11 | 1,104794 | +0,03% |
| 2024-07-10 | 1,103232 | -0,14% |
| 2024-07-09 | 1,104579 | +0,12% |
| 2024-07-08 | 1,102031 | -0,23% |
| 2024-07-05 | 1,100737 | -0,12% |
| 2024-07-04 | 1,101647 | +0,08% |
| 2024-07-03 | 1,102565 | +0,08% |
| 2024-07-02 | 1,102991 | +0,04% |
| 2024-07-01 | 1,100399 | -0,23% |
| 2024-06-28 | 1,103796 | +0,31% |
| 2024-06-27 | 1,104745 | +0,09% |
| 2024-06-26 | 1,104668 | -0,01% |
| 2024-06-25 | 1,103651 | -0,09% |
| 2024-06-24 | 1,104173 | +0,05% |
| 2024-06-21 | 1,106406 | +0,20% |
| 2024-06-20 | 1,104676 | -0,16% |
| 2024-06-19 | 1,104170 | -0,05% |
| 2024-06-18 | 1,105998 | +0,17% |
| 2024-06-17 | 1,104802 | -0,11% |
| 2024-06-14 | 1,105066 | +0,02% |
| 2024-06-13 | 1,103058 | -0,18% |
| 2024-06-12 | 1,102583 | -0,04% |
| 2024-06-11 | 1,102049 | -0,05% |
| 2024-06-10 | 1,100394 | -0,15% |
| 2024-06-07 | 1,096081 | -0,39% |
| 2024-06-06 | 1,099581 | +0,32% |
| 2024-06-05 | 1,099404 | -0,02% |
| 2024-06-04 | 1,097322 | -0,19% |
| 2024-06-03 | 1,096385 | -0,09% |
| 2024-05-31 | 1,094694 | -0,15% |
| 2024-05-30 | 1,092561 | -0,19% |
| 2024-05-29 | 1,087101 | -0,50% |
| 2024-05-28 | 1,088957 | +0,17% |
| 2024-05-27 | 1,089106 | +0,01% |
| 2024-05-24 | 1,090763 | +0,15% |
| 2024-05-23 | 1,091828 | +0,10% |
| 2024-05-22 | 1,090403 | -0,13% |
| 2024-05-21 | 1,088455 | -0,18% |
| 2024-05-17 | 1,090877 | +0,22% |
| 2024-05-16 | 1,089432 | -0,13% |
| 2024-05-15 | 1,090151 | +0,07% |
| 2024-05-14 | 1,089423 | -0,07% |
| 2024-05-13 | 1,088897 | -0,05% |
| 2024-05-10 | 1,088215 | -0,06% |
| 2024-05-09 | 1,088543 | +0,03% |
| 2024-05-08 | 1,089416 | +0,08% |
| 2024-05-07 | 1,087505 | -0,18% |
| 2024-05-06 | 1,087822 | +0,03% |
| 2024-05-03 | 1,087216 | -0,06% |
| 2024-05-02 | 1,086379 | -0,08% |
| 2024-04-30 | 1,086357 | 0,00% |
| 2024-04-29 | 1,087679 | +0,12% |
| 2024-04-26 | 1,086217 | -0,13% |
| 2024-04-25 | 1,085907 | -0,03% |
| 2024-04-24 | 1,086859 | +0,09% |
| 2024-04-23 | 1,089258 | +0,22% |
| 2024-04-22 | 1,089313 | +0,01% |
| 2024-04-19 | 1,089186 | -0,01% |
| 2024-04-18 | 1,087210 | -0,18% |
| 2024-04-17 | 1,085842 | -0,13% |
| 2024-04-16 | 1,087303 | +0,13% |
| 2024-04-15 | 1,085880 | -0,13% |
| 2024-04-12 | 1,085622 | -0,02% |
| 2024-04-11 | 1,085978 | +0,03% |
| 2024-04-10 | 1,084870 | -0,10% |
| 2024-04-09 | 1,083788 | -0,10% |
| 2024-04-08 | 1,085677 | +0,17% |
| 2024-04-05 | 1,086280 | +0,06% |
| 2024-04-04 | 1,086356 | +0,01% |
| 2024-04-03 | 1,087699 | +0,12% |
| 2024-04-02 | 1,089629 | +0,18% |
| 2024-03-28 | 1,090154 | +0,05% |
| 2024-03-27 | 1,088124 | -0,19% |
| 2024-03-26 | 1,088383 | +0,02% |
| 2024-03-25 | 1,088729 | +0,03% |
| 2024-03-22 | 1,088810 | +0,01% |
| 2024-03-21 | 1,084350 | -0,41% |
| 2024-03-20 | 1,085972 | +0,15% |
| 2024-03-19 | 1,086745 | +0,07% |
| 2024-03-18 | 1,083896 | -0,26% |
| 2024-03-14 | 1,083562 | -0,03% |
| 2024-03-13 | 1,088245 | +0,43% |
| 2024-03-12 | 1,085398 | -0,26% |
| 2024-03-11 | 1,087314 | +0,18% |
| 2024-03-08 | 1,086041 | -0,12% |
| 2024-03-07 | 1,085014 | -0,09% |
| 2024-03-06 | 1,083922 | -0,10% |
| 2024-03-05 | 1,086396 | +0,23% |
| 2024-03-04 | 1,082605 | -0,35% |
| 2024-03-01 | 1,082883 | +0,03% |
| 2024-02-29 | 1,081586 | -0,12% |
| 2024-02-28 | 1,079423 | -0,20% |
| 2024-02-27 | 1,077821 | -0,15% |
| 2024-02-26 | 1,078577 | +0,07% |
| 2024-02-23 | 1,077707 | -0,08% |
| 2024-02-22 | 1,075570 | -0,20% |
| 2024-02-21 | 1,076751 | +0,11% |
| 2024-02-20 | 1,077496 | +0,07% |
| 2024-02-19 | 1,078078 | +0,05% |
| 2024-02-16 | 1,077501 | -0,05% |
| 2024-02-15 | 1,077769 | +0,02% |
| 2024-02-14 | 1,076048 | -0,16% |
| 2024-02-13 | 1,074361 | -0,16% |
| 2024-02-12 | 1,075763 | +0,13% |
| 2024-02-09 | 1,075522 | -0,02% |
| 2024-02-08 | 1,073937 | -0,15% |
| 2024-02-07 | 1,073308 | -0,06% |
| 2024-02-06 | 1,073698 | +0,04% |
| 2024-02-05 | 1,071031 | -0,25% |
| 2024-02-02 | 1,070472 | -0,05% |
| 2024-02-01 | 1,072678 | +0,21% |
| 2024-01-31 | 1,072172 | -0,05% |
| 2024-01-30 | 1,073751 | +0,15% |
| 2024-01-29 | 1,072125 | -0,15% |
| 2024-01-26 | 1,069264 | -0,27% |
| 2024-01-25 | 1,068105 | -0,11% |
| 2024-01-24 | 1,067772 | -0,03% |
| 2024-01-23 | 1,066661 | -0,10% |
| 2024-01-22 | 1,064747 | -0,18% |
| 2024-01-19 | 1,065512 | +0,07% |
| 2024-01-18 | 1,063432 | -0,20% |
| 2024-01-17 | 1,063605 | +0,02% |
| 2024-01-16 | 1,064078 | +0,04% |
| 2024-01-15 | 1,063609 | -0,04% |
| 2024-01-12 | 1,062829 | -0,07% |
| 2024-01-11 | 1,062186 | -0,06% |
| 2024-01-10 | 1,060648 | -0,14% |
| 2024-01-09 | 1,060102 | -0,05% |
| 2024-01-08 | 1,059114 | -0,09% |
| 2024-01-05 | 1,059135 | +0,00% |
| 2024-01-04 | 1,059512 | +0,04% |
| 2024-01-03 | 1,061434 | +0,18% |
| 2024-01-02 | 1,061376 | -0,01% |
| 2023-12-29 | 1,062546 | +0,11% |
| 2023-12-28 | 1,061080 | -0,14% |
| 2023-12-27 | 1,058945 | -0,20% |
| 2023-12-22 | 1,058875 | -0,01% |
| 2023-12-21 | 1,059703 | +0,08% |
| 2023-12-20 | 1,059647 | -0,01% |
| 2023-12-19 | 1,057669 | -0,19% |
| 2023-12-18 | 1,056354 | -0,12% |
| 2023-12-15 | 1,052620 | -0,35% |
| 2023-12-14 | 1,054826 | +0,21% |
| 2023-12-13 | 1,051323 | -0,33% |
| 2023-12-12 | 1,051219 | -0,01% |
| 2023-12-11 | 1,048255 | -0,28% |
| 2023-12-08 | 1,051077 | +0,27% |
| 2023-12-07 | 1,049249 | -0,17% |
| 2023-12-06 | 1,048944 | -0,03% |
| 2023-12-05 | 1,048229 | -0,07% |
| 2023-12-04 | 1,047500 | -0,07% |
| 2023-12-01 | 1,046970 | -0,05% |
| 2023-11-30 | 1,045837 | -0,11% |
| 2023-11-29 | 1,047702 | +0,18% |
| 2023-11-28 | 1,048669 | +0,09% |
| 2023-11-27 | 1,046060 | -0,25% |
| 2023-11-24 | 1,043420 | -0,25% |
| 2023-11-23 | 1,043481 | +0,01% |
| 2023-11-22 | 1,043351 | -0,01% |
| 2023-11-21 | 1,044284 | +0,09% |
| 2023-11-20 | 1,041898 | -0,23% |
| 2023-11-17 | 1,039663 | -0,21% |
| 2023-11-16 | 1,040052 | +0,04% |
| 2023-11-15 | 1,040889 | +0,08% |
| 2023-11-14 | 1,041402 | +0,05% |
| 2023-11-13 | 1,037978 | -0,33% |
| 2023-11-10 | 1,038046 | +0,01% |
| 2023-11-09 | 1,040333 | +0,22% |
| 2023-11-08 | 1,039452 | -0,08% |
| 2023-11-07 | 1,040308 | +0,08% |
| 2023-11-06 | 1,039999 | -0,03% |
| 2023-11-03 | 1,042448 | +0,24% |
| 2023-11-02 | 1,039098 | -0,32% |
| 2023-10-31 | 1,035073 | -0,39% |
| 2023-10-30 | 1,037435 | +0,23% |
| 2023-10-27 | 1,036629 | -0,08% |
| 2023-10-26 | 1,037244 | +0,06% |
| 2023-10-25 | 1,035522 | -0,17% |
| 2023-10-24 | 1,033586 | -0,19% |
| 2023-10-20 | 1,036466 | +0,28% |
| 2023-10-19 | 1,038295 | +0,18% |
| 2023-10-18 | 1,035449 | -0,27% |
| 2023-10-17 | 1,039207 | +0,36% |
| 2023-10-16 | 1,037396 | -0,17% |
| 2023-10-13 | 1,035292 | -0,20% |
| 2023-10-12 | 1,036072 | +0,08% |
| 2023-10-11 | 1,037214 | +0,11% |
| 2023-10-10 | 1,037296 | +0,01% |
| 2023-10-09 | 1,035857 | -0,14% |
| 2023-10-06 | 1,035823 | 0,00% |
| 2023-10-05 | 1,036635 | +0,08% |
| 2023-10-04 | 1,036539 | -0,01% |
| 2023-10-03 | 1,034482 | -0,20% |
| 2023-10-02 | 1,035837 | +0,13% |
| 2023-09-29 | 1,038867 | +0,29% |
| 2023-09-28 | 1,036222 | -0,25% |
| 2023-09-27 | 1,032201 | -0,39% |
| 2023-09-26 | 1,036861 | +0,45% |
| 2023-09-25 | 1,036568 | -0,03% |
| 2023-09-22 | 1,035828 | -0,07% |
| 2023-09-21 | 1,033763 | -0,20% |
| 2023-09-20 | 1,036516 | +0,27% |
| 2023-09-19 | 1,036683 | +0,02% |
| 2023-09-18 | 1,035051 | -0,16% |
| 2023-09-15 | 1,036266 | +0,12% |
| 2023-09-14 | 1,035300 | -0,09% |
| 2023-09-13 | 1,035229 | -0,01% |
| 2023-09-12 | 1,035372 | +0,01% |
| 2023-09-11 | 1,034813 | -0,05% |
| 2023-09-08 | 1,033302 | -0,15% |
| 2023-09-07 | 1,035846 | +0,25% |
| 2023-09-06 | 1,030659 | -0,50% |
| 2023-09-05 | 1,029297 | -0,13% |
| 2023-09-04 | 1,032074 | +0,27% |
| 2023-09-01 | 1,031969 | -0,01% |
| 2023-08-31 | 1,030158 | -0,18% |
| 2023-08-30 | 1,033770 | +0,35% |
| 2023-08-29 | 1,032190 | -0,15% |
| 2023-08-28 | 1,030688 | -0,15% |
| 2023-08-25 | 1,031021 | +0,03% |
| 2023-08-24 | 1,029966 | -0,10% |
| 2023-08-23 | 1,032071 | +0,20% |
| 2023-08-22 | 1,030803 | -0,12% |
| 2023-08-21 | 1,029320 | -0,14% |
| 2023-08-18 | 1,030783 | +0,14% |
| 2023-08-17 | 1,031385 | +0,06% |
| 2023-08-16 | 1,028210 | -0,31% |
| 2023-08-15 | 1,028710 | +0,05% |
| 2023-08-14 | 1,024806 | -0,38% |
| 2023-08-11 | 1,029013 | +0,41% |
| 2023-08-10 | 1,029310 | +0,03% |
| 2023-08-09 | 1,026972 | -0,23% |
| 2023-08-08 | 1,021952 | -0,49% |
| 2023-08-07 | 1,027643 | +0,56% |
| 2023-08-04 | 1,028627 | +0,10% |
| 2023-08-03 | 1,023466 | -0,50% |
| 2023-08-02 | 1,025549 | +0,20% |
| 2023-08-01 | 1,025723 | +0,02% |
| 2023-07-31 | 1,023415 | -0,23% |
| 2023-07-28 | 1,023821 | +0,04% |
| 2023-07-27 | 1,022207 | -0,16% |
| 2023-07-26 | 1,022723 | +0,05% |
| 2023-07-25 | 1,022558 | -0,02% |
| 2023-07-24 | 1,024324 | +0,17% |
| 2023-07-21 | 1,023613 | -0,07% |
| 2023-07-20 | 1,020140 | -0,34% |
| 2023-07-19 | 1,020037 | -0,01% |
| 2023-07-18 | 1,022475 | +0,24% |
| 2023-07-17 | 1,020434 | -0,20% |
| 2023-07-14 | 1,021712 | +0,13% |
| 2023-07-13 | 1,022464 | +0,07% |
| 2023-07-12 | 1,023155 | +0,07% |
| 2023-07-11 | 1,021318 | -0,18% |
| 2023-07-10 | 1,021223 | -0,01% |
| 2023-07-07 | 1,021804 | +0,06% |
| 2023-07-06 | 1,015532 | -0,61% |
| 2023-07-05 | 1,017433 | +0,19% |
| 2023-07-04 | 1,019101 | +0,16% |
| 2023-07-03 | 1,017387 | -0,17% |
| 2023-06-30 | 1,016585 | -0,08% |
| 2023-06-29 | 1,016214 | -0,04% |
| 2023-06-28 | 1,015336 | -0,09% |
| 2023-06-27 | 1,016296 | +0,09% |
| 2023-06-26 | 1,015845 | -0,04% |
| 2023-06-23 | 1,014744 | -0,11% |
| 2023-06-22 | 1,013618 | -0,11% |
| 2023-06-21 | 1,012860 | -0,07% |
| 2023-06-20 | 1,010060 | -0,28% |
| 2023-06-19 | 1,009155 | -0,09% |
| 2023-06-16 | 1,008928 | -0,02% |
| 2023-06-15 | 1,007821 | -0,11% |
| 2023-06-14 | 1,007209 | -0,06% |
| 2023-06-13 | 1,006925 | -0,03% |
| 2023-06-12 | 1,005070 | -0,18% |
| 2023-06-09 | 1,006815 | +0,17% |
| 2023-06-08 | 1,005863 | -0,09% |
| 2023-06-07 | 1,004466 | -0,14% |
| 2023-06-06 | 1,004253 | -0,02% |
| 2023-06-05 | 1,003084 | -0,12% |
| 2023-06-02 | 0,999480 | -0,36% |
| 2023-06-01 | 0,997296 | -0,22% |
| 2023-05-31 | 0,996968 | -0,03% |
| 2023-05-30 | 0,997240 | +0,03% |
| 2023-05-26 | 0,996736 | -0,05% |
| 2023-05-25 | 0,995951 | -0,08% |
| 2023-05-24 | 0,998450 | +0,25% |
| 2023-05-23 | 0,995854 | -0,26% |
| 2023-05-22 | 0,995680 | -0,02% |
| 2023-05-19 | 0,994696 | -0,10% |
| 2023-05-18 | 0,988086 | -0,66% |
| 2023-05-17 | 0,990172 | +0,21% |
| 2023-05-16 | 0,992815 | +0,27% |
| 2023-05-15 | 0,991730 | -0,11% |
| 2023-05-12 | 0,991503 | -0,02% |
| 2023-05-11 | 0,988180 | -0,34% |
| 2023-05-10 | 0,991607 | +0,35% |
| 2023-05-09 | 0,989740 | -0,19% |
| 2023-05-08 | 0,989389 | -0,04% |
| 2023-05-05 | 0,989645 | +0,03% |
| 2023-05-04 | 0,987735 | -0,19% |
| 2023-05-03 | 0,986157 | -0,16% |
| 2023-05-02 | 0,985653 | -0,05% |
| 2023-04-28 | 0,987709 | +0,21% |
| 2023-04-27 | 0,985117 | -0,26% |
| 2023-04-26 | 0,986551 | +0,15% |
| 2023-04-25 | 0,984854 | -0,17% |
| 2023-04-24 | 0,987624 | +0,28% |
| 2023-04-21 | 0,986010 | -0,16% |
| 2023-04-20 | 0,985284 | -0,07% |
| 2023-04-19 | 0,980253 | -0,51% |
| 2023-04-18 | 0,981350 | +0,11% |
| 2023-04-17 | 0,980143 | -0,12% |
| 2023-04-14 | 0,978436 | -0,17% |
| 2023-04-13 | 0,982320 | +0,40% |
| 2023-04-12 | 0,982169 | -0,02% |
| 2023-04-11 | 0,982743 | +0,06% |
| 2023-04-06 | 0,982146 | -0,06% |
| 2023-04-05 | 0,977975 | -0,42% |
| 2023-04-04 | 0,977150 | -0,08% |
| 2023-04-03 | 0,980116 | +0,30% |
| 2023-03-31 | 0,975651 | -0,46% |
| 2023-03-30 | 0,975890 | +0,02% |
| 2023-03-29 | 0,973862 | -0,21% |
| 2023-03-28 | 0,979943 | +0,62% |
| 2023-03-27 | 0,973332 | -0,67% |
| 2023-03-24 | 0,977611 | +0,44% |
| 2023-03-23 | 0,978517 | +0,09% |
| 2023-03-22 | 0,976646 | -0,19% |
| 2023-03-21 | 0,976589 | -0,01% |
| 2023-03-20 | 0,977738 | +0,12% |
| 2023-03-17 | 0,968343 | -0,96% |
| 2023-03-16 | 0,972080 | +0,39% |
| 2023-03-14 | 0,982835 | +1,11% |
| 2023-03-13 | 0,969363 | -1,37% |
| 2023-03-10 | 0,981437 | +1,25% |
| 2023-03-09 | 0,980329 | -0,11% |
| 2023-03-08 | 0,983246 | +0,30% |
| 2023-03-07 | 0,978243 | -0,51% |
| 2023-03-06 | 0,983553 | +0,54% |
| 2023-03-03 | 0,977828 | -0,58% |
| 2023-03-02 | 0,974850 | -0,30% |
| 2023-03-01 | 0,981564 | +0,69% |
| 2023-02-28 | 0,977836 | -0,38% |
| 2023-02-27 | 0,981770 | +0,40% |
| 2023-02-24 | 0,976403 | -0,55% |
| 2023-02-23 | 0,977458 | +0,11% |
| 2023-02-22 | 0,979821 | +0,24% |
| 2023-02-21 | 0,977079 | -0,28% |
| 2023-02-20 | 0,977519 | +0,05% |
| 2023-02-17 | 0,978068 | +0,06% |
| 2023-02-16 | 0,977327 | -0,08% |
| 2023-02-15 | 0,978831 | +0,15% |
| 2023-02-14 | 0,983375 | +0,46% |
| 2023-02-13 | 0,985238 | +0,19% |
| 2023-02-10 | 0,981872 | -0,34% |
| 2023-02-09 | 0,977822 | -0,41% |
| 2023-02-08 | 0,980823 | +0,31% |
| 2023-02-07 | 0,975092 | -0,58% |
| 2023-02-06 | 0,968861 | -0,64% |
| 2023-02-03 | 0,971826 | +0,31% |
| 2023-02-02 | 0,976905 | +0,52% |
| 2023-02-01 | 0,971239 | -0,58% |
| 2023-01-31 | 0,970816 | -0,04% |
| 2023-01-30 | 0,975669 | +0,50% |
| 2023-01-27 | 0,972903 | -0,28% |
| 2023-01-26 | 0,977412 | +0,46% |
| 2023-01-25 | 0,977416 | +0,00% |
| 2023-01-24 | 0,983323 | +0,60% |
| 2023-01-23 | 0,976533 | -0,69% |
| 2023-01-20 | 0,980165 | +0,37% |
| 2023-01-19 | 0,978625 | -0,16% |
| 2023-01-18 | 0,979737 | +0,11% |
| 2023-01-17 | 0,978314 | -0,15% |
| 2023-01-16 | 0,979269 | +0,10% |
| 2023-01-13 | 0,976792 | -0,25% |
| 2023-01-12 | 0,977046 | +0,03% |
| 2023-01-11 | 0,978078 | +0,11% |
| 2023-01-10 | 0,975934 | -0,22% |
| 2023-01-09 | 0,976067 | +0,01% |
| 2023-01-06 | 0,976673 | +0,06% |
| 2023-01-05 | 0,972837 | -0,39% |
| 2023-01-04 | 0,973878 | +0,11% |
| 2023-01-03 | 0,973738 | -0,01% |
| 2023-01-02 | 0,966711 | -0,72% |
| 2022-12-30 | 0,968392 | +0,17% |
| 2022-12-29 | 0,970725 | +0,24% |
| 2022-12-28 | 0,969166 | -0,16% |
| 2022-12-27 | 0,968308 | -0,09% |
| 2022-12-23 | 0,973315 | +0,52% |
| 2022-12-22 | 0,973470 | +0,02% |
| 2022-12-21 | 0,972726 | -0,08% |
| 2022-12-20 | 0,972290 | -0,04% |
| 2022-12-19 | 0,969591 | -0,28% |
| 2022-12-16 | 0,972999 | +0,35% |
| 2022-12-15 | 0,974030 | +0,11% |
| 2022-12-14 | 0,978589 | +0,47% |
| 2022-12-13 | 0,976137 | -0,25% |
| 2022-12-12 | 0,967674 | -0,87% |
| 2022-12-09 | 0,961208 | -0,67% |
| 2022-12-08 | 0,962334 | +0,12% |
| 2022-12-07 | 0,963832 | +0,16% |
| 2022-12-06 | 0,968007 | +0,43% |
| 2022-12-05 | 0,965262 | -0,28% |
| 2022-12-02 | 0,968175 | +0,30% |
| 2022-12-01 | 0,968280 | +0,01% |
| 2022-11-30 | 0,966700 | -0,16% |
| 2022-11-29 | 0,967236 | +0,06% |
| 2022-11-28 | 0,969822 | +0,27% |
| 2022-11-25 | 0,970877 | +0,11% |
| 2022-11-24 | 0,967034 | -0,40% |
| 2022-11-23 | 0,961214 | -0,60% |
| 2022-11-22 | 0,966593 | +0,56% |
| 2022-11-21 | 0,964864 | -0,18% |
| 2022-11-18 | 0,965212 | +0,04% |
| 2022-11-17 | 0,957232 | -0,83% |
| 2022-11-16 | 0,953586 | -0,38% |
| 2022-11-15 | 0,955276 | +0,18% |
| 2022-11-14 | 0,954348 | -0,10% |
| 2022-11-11 | 0,954088 | -0,03% |
| 2022-11-10 | 0,953616 | -0,05% |
| 2022-11-09 | 0,955140 | +0,16% |
| 2022-11-08 | 0,953896 | -0,13% |
| 2022-11-07 | 0,955482 | +0,17% |
| 2022-11-04 | 0,951613 | -0,40% |
| 2022-11-03 | 0,952079 | +0,05% |
| 2022-11-02 | 0,946632 | -0,57% |
| 2022-10-28 | 0,944902 | -0,18% |
| 2022-10-27 | 0,939717 | -0,55% |
| 2022-10-26 | 0,943374 | +0,39% |
| 2022-10-25 | 0,941296 | -0,22% |
| 2022-10-24 | 0,939231 | -0,22% |
| 2022-10-21 | 0,940248 | +0,11% |
| 2022-10-20 | 0,941664 | +0,15% |
| 2022-10-19 | 0,937988 | -0,39% |
| 2022-10-18 | 0,940070 | +0,22% |
| 2022-10-17 | 0,939966 | -0,01% |
| 2022-10-14 | 0,931127 | -0,94% |
| 2022-10-13 | 0,932250 | +0,12% |
| 2022-10-12 | 0,925659 | -0,71% |
| 2022-10-11 | 0,925487 | -0,02% |
| 2022-10-10 | 0,928671 | +0,34% |
| 2022-10-07 | 0,933014 | +0,47% |
| 2022-10-06 | 0,934490 | +0,16% |
| 2022-10-05 | 0,936896 | +0,26% |
| 2022-10-04 | 0,940563 | +0,39% |
| 2022-10-03 | 0,931873 | -0,92% |
| 2022-09-30 | 0,927532 | -0,47% |
| 2022-09-29 | 0,926275 | -0,14% |
| 2022-09-28 | 0,928451 | +0,23% |
| 2022-09-27 | 0,934736 | +0,68% |
| 2022-09-26 | 0,929391 | -0,57% |
| 2022-09-23 | 0,932884 | +0,38% |
| 2022-09-22 | 0,934724 | +0,20% |
| 2022-09-21 | 0,936842 | +0,23% |
| 2022-09-20 | 0,941298 | +0,48% |
| 2022-09-19 | 0,945939 | +0,49% |
| 2022-09-16 | 0,947455 | +0,16% |
| 2022-09-15 | 0,948258 | +0,08% |
| 2022-09-14 | 0,948551 | +0,03% |
| 2022-09-13 | 0,950753 | +0,23% |
| 2022-09-12 | 0,951720 | +0,10% |
| 2022-09-09 | 0,947891 | -0,40% |
| 2022-09-08 | 0,951347 | +0,36% |
| 2022-09-07 | 0,955768 | +0,46% |
| 2022-09-06 | 0,950024 | -0,60% |
| 2022-09-05 | 0,950124 | +0,01% |
| 2022-09-02 | 0,953118 | +0,32% |
| 2022-09-01 | 0,948021 | -0,53% |
| 2022-08-31 | 0,957601 | +1,01% |
| 2022-08-30 | 0,957963 | +0,04% |
| 2022-08-29 | 0,963934 | +0,62% |
| 2022-08-26 | 0,962235 | -0,18% |
| 2022-08-25 | 0,965240 | +0,31% |
| 2022-08-24 | 0,967079 | +0,19% |
| 2022-08-23 | 0,963254 | -0,40% |
| 2022-08-22 | 0,962025 | -0,13% |
| 2022-08-19 | 0,965214 | +0,33% |
| 2022-08-18 | 0,965883 | +0,07% |
| 2022-08-17 | 0,967812 | +0,20% |
| 2022-08-16 | 0,969371 | +0,16% |
| 2022-08-15 | 0,965134 | -0,44% |
| 2022-08-12 | 0,966024 | +0,09% |
| 2022-08-11 | 0,965215 | -0,08% |
| 2022-08-10 | 0,969375 | +0,43% |
| 2022-08-09 | 0,956048 | -1,37% |
| 2022-08-08 | 0,961268 | +0,55% |
| 2022-08-05 | 0,960974 | -0,03% |
| 2022-08-04 | 0,959693 | -0,13% |
| 2022-08-03 | 0,956254 | -0,36% |
| 2022-08-02 | 0,953917 | -0,24% |
| 2022-08-01 | 0,957095 | +0,33% |
| 2022-07-29 | 0,950108 | -0,73% |
| 2022-07-28 | 0,946683 | -0,36% |
| 2022-07-27 | 0,943061 | -0,38% |
| 2022-07-26 | 0,936173 | -0,73% |
| 2022-07-25 | 0,940624 | +0,48% |
| 2022-07-22 | 0,942775 | +0,23% |
| 2022-07-21 | 0,939700 | -0,33% |
| 2022-07-20 | 0,932259 | -0,79% |
| 2022-07-19 | 0,930775 | -0,16% |
| 2022-07-18 | 0,931461 | +0,07% |
| 2022-07-15 | 0,927855 | -0,39% |
| 2022-07-14 | 0,925793 | -0,22% |
| 2022-07-13 | 0,931634 | +0,63% |
| 2022-07-12 | 0,937377 | +0,62% |
| 2022-07-11 | 0,930644 | -0,72% |
| 2022-07-08 | 0,936550 | +0,63% |
| 2022-07-07 | 0,942409 | +0,63% |
| 2022-07-06 | 0,924218 | -1,93% |
| 2022-07-05 | 0,926444 | +0,24% |
| 2022-07-04 | 0,932925 | +0,70% |
| 2022-07-01 | 0,928723 | -0,45% |
| 2022-06-30 | 0,928981 | +0,03% |
| 2022-06-29 | 0,931321 | +0,25% |
| 2022-06-28 | 0,935307 | +0,43% |
| 2022-06-27 | 0,933228 | -0,22% |
| 2022-06-24 | 0,928037 | -0,56% |
| 2022-06-23 | 0,925635 | -0,26% |
| 2022-06-22 | 0,926392 | +0,08% |
| 2022-06-21 | 0,931402 | +0,54% |
| 2022-06-20 | 0,929589 | -0,19% |
| 2022-06-17 | 0,924096 | -0,59% |
| 2022-06-16 | 0,919163 | -0,53% |
| 2022-06-15 | 0,928348 | +1,00% |
| 2022-06-14 | 0,924011 | -0,47% |
| 2022-06-13 | 0,917564 | -0,70% |
| 2022-06-10 | 0,930461 | +1,41% |
| 2022-06-09 | 0,932289 | +0,20% |
| 2022-06-08 | 0,933874 | +0,17% |
| 2022-06-07 | 0,940029 | +0,66% |
| 2022-06-03 | 0,941390 | +0,14% |
| 2022-06-02 | 0,940055 | -0,14% |
| 2022-06-01 | 0,939432 | -0,07% |
| 2022-05-31 | 0,931015 | -0,90% |
| 2022-05-30 | 0,932898 | +0,20% |
| 2022-05-27 | 0,927716 | -0,56% |
| 2022-05-26 | 0,930326 | +0,28% |
| 2022-05-25 | 0,931418 | +0,12% |
| 2022-05-24 | 0,935026 | +0,39% |
| 2022-05-23 | 0,936990 | +0,21% |
| 2022-05-20 | 0,933051 | -0,42% |
| 2022-05-19 | 0,932417 | -0,07% |
| 2022-05-18 | 0,936362 | +0,42% |
| 2022-05-17 | 0,936279 | -0,01% |
| 2022-05-16 | 0,925981 | -1,10% |
| 2022-05-13 | 0,927007 | +0,11% |
| 2022-05-12 | 0,920971 | -0,65% |
| 2022-05-11 | 0,920174 | -0,09% |
| 2022-05-10 | 0,917902 | -0,25% |
| 2022-05-09 | 0,924510 | +0,72% |
| 2022-05-06 | 0,925400 | +0,10% |
| 2022-05-05 | 0,925799 | +0,04% |
| 2022-05-04 | 0,931999 | +0,67% |
| 2022-05-03 | 0,936771 | +0,51% |
| 2022-05-02 | 0,927827 | -0,95% |
| 2022-04-29 | 0,930862 | +0,33% |
| 2022-04-28 | 0,932577 | +0,18% |
| 2022-04-27 | 0,927765 | -0,52% |
| 2022-04-26 | 0,925595 | -0,23% |
| 2022-04-25 | 0,923513 | -0,22% |
| 2022-04-22 | 0,927115 | +0,39% |
| 2022-04-21 | 0,932275 | +0,56% |
| 2022-04-20 | 0,933230 | +0,10% |
| 2022-04-19 | 0,932732 | -0,05% |
| 2022-04-14 | 0,933828 | +0,12% |
| 2022-04-13 | 0,934564 | +0,08% |
| 2022-04-12 | 0,930865 | -0,40% |
| 2022-04-11 | 0,931670 | +0,09% |
| 2022-04-08 | 0,932400 | +0,08% |
| 2022-04-07 | 0,933383 | +0,11% |
| 2022-04-06 | 0,927698 | -0,61% |
| 2022-04-05 | 0,928940 | +0,13% |
| 2022-04-04 | 0,935116 | +0,66% |
| 2022-04-01 | 0,930484 | -0,50% |
| 2022-03-31 | 0,930235 | -0,03% |
| 2022-03-30 | 0,931911 | +0,18% |
| 2022-03-29 | 0,940547 | +0,93% |
| 2022-03-28 | 0,926711 | -1,47% |
| 2022-03-25 | 0,923869 | -0,31% |
| 2022-03-24 | 0,926188 | +0,25% |
| 2022-03-23 | 0,922402 | -0,41% |
| 2022-03-22 | 0,927613 | +0,56% |
| 2022-03-21 | 0,924473 | -0,34% |
| 2022-03-18 | 0,921284 | -0,34% |
| 2022-03-17 | 0,921707 | +0,05% |
| 2022-03-16 | 0,921656 | -0,01% |
| 2022-03-11 | 0,915297 | -0,69% |
| 2022-03-10 | 0,912233 | -0,33% |
| 2022-03-09 | 0,921951 | +1,07% |
| 2022-03-08 | 0,909840 | -1,31% |
| 2022-03-07 | 0,910155 | +0,03% |
| 2022-03-04 | 0,905376 | -0,53% |
| 2022-03-03 | 0,912488 | +0,79% |
| 2022-03-02 | 0,911217 | -0,14% |
| 2022-03-01 | 0,907151 | -0,45% |
| 2022-02-28 | 0,920587 | +1,48% |
| 2022-02-25 | 0,925697 | +0,56% |
| 2022-02-24 | 0,908250 | -1,88% |
| 2022-02-23 | 0,917550 | +1,02% |
| 2022-02-22 | 0,923744 | +0,68% |
| 2022-02-21 | 0,925392 | +0,18% |
| 2022-02-18 | 0,930326 | +0,53% |
| 2022-02-17 | 0,933695 | +0,36% |
| 2022-02-16 | 0,933482 | -0,02% |
| 2022-02-15 | 0,933337 | -0,02% |
| 2022-02-14 | 0,931148 | -0,23% |
| 2022-02-11 | 0,934242 | +0,33% |
| 2022-02-10 | 0,935380 | +0,12% |
| 2022-02-09 | 0,940235 | +0,52% |
| 2022-02-08 | 0,936412 | -0,41% |
| 2022-02-07 | 0,935872 | -0,06% |
| 2022-02-04 | 0,936775 | +0,10% |
| 2022-02-03 | 0,939359 | +0,28% |
| 2022-02-02 | 0,942786 | +0,36% |
| 2022-02-01 | 0,938596 | -0,44% |
| 2022-01-31 | 0,941885 | +0,35% |
| 2022-01-28 | 0,936503 | -0,57% |
| 2022-01-27 | 0,938970 | +0,26% |
| 2022-01-26 | 0,936958 | -0,21% |
| 2022-01-25 | 0,939022 | +0,22% |
| 2022-01-24 | 0,933824 | -0,55% |
| 2022-01-21 | 0,940133 | +0,68% |
| 2022-01-20 | 0,944074 | +0,42% |
| 2022-01-19 | 0,943748 | -0,03% |
| 2022-01-18 | 0,943112 | -0,07% |
| 2022-01-17 | 0,943699 | +0,06% |
| 2022-01-14 | 0,940697 | -0,32% |
| 2022-01-13 | 0,944372 | +0,39% |
| 2022-01-12 | 0,946150 | +0,19% |
| 2022-01-11 | 0,945084 | -0,11% |
| 2022-01-10 | 0,943471 | -0,17% |
| 2022-01-07 | 0,943100 | -0,04% |
| 2022-01-06 | 0,941894 | -0,13% |
| 2022-01-05 | 0,945451 | +0,38% |
| 2022-01-04 | 0,947026 | +0,17% |
| 2022-01-03 | 0,948280 | +0,13% |
| 2021-12-31 | 0,940087 | -0,86% |
| 2021-12-30 | 0,940698 | +0,06% |
| 2021-12-29 | 0,941277 | +0,06% |
| 2021-12-28 | 0,942556 | +0,14% |
| 2021-12-27 | 0,944486 | +0,20% |
| 2021-12-23 | 0,940571 | -0,41% |
| 2021-12-22 | 0,938699 | -0,20% |
| 2021-12-21 | 0,937315 | -0,15% |
| 2021-12-20 | 0,933079 | -0,45% |
| 2021-12-17 | 0,934541 | +0,16% |
| 2021-12-16 | 0,934837 | +0,03% |
| 2021-12-15 | 0,932342 | -0,27% |
| 2021-12-14 | 0,929144 | -0,34% |
| 2021-12-13 | 0,927174 | -0,21% |
| 2021-12-10 | 0,928588 | +0,15% |
| 2021-12-09 | 0,929916 | +0,14% |
| 2021-12-08 | 0,929902 | 0,00% |
| 2021-12-07 | 0,929264 | -0,07% |
| 2021-12-06 | 0,925766 | -0,38% |
| 2021-12-03 | 0,925834 | +0,01% |
| 2021-12-02 | 0,925587 | -0,03% |
| 2021-12-01 | 0,928775 | +0,34% |
| 2021-11-30 | 0,927524 | -0,13% |
| 2021-11-29 | 0,928764 | +0,13% |
| 2021-11-26 | 0,928324 | -0,05% |
| 2021-11-25 | 0,931839 | +0,38% |
| 2021-11-24 | 0,931445 | -0,04% |
| 2021-11-23 | 0,932695 | +0,13% |
| 2021-11-22 | 0,929711 | -0,32% |
| 2021-11-19 | 0,927510 | -0,24% |
| 2021-11-18 | 0,929440 | +0,21% |
| 2021-11-17 | 0,929262 | -0,02% |
| 2021-11-16 | 0,930254 | +0,11% |
| 2021-11-15 | 0,927856 | -0,26% |
| 2021-11-12 | 0,924800 | -0,33% |
| 2021-11-11 | 0,925305 | +0,05% |
| 2021-11-10 | 0,924975 | -0,04% |
| 2021-11-09 | 0,926922 | +0,21% |
| 2021-11-08 | 0,923304 | -0,39% |
| 2021-11-05 | 0,926154 | +0,31% |
| 2021-11-04 | 0,924231 | -0,21% |
| 2021-11-03 | 0,923458 | -0,08% |
| 2021-11-02 | 0,924541 | +0,12% |
| 2021-10-29 | 0,922010 | -0,27% |
| 2021-10-28 | 0,923089 | +0,12% |
| 2021-10-27 | 0,924440 | +0,15% |
| 2021-10-26 | 0,924596 | +0,02% |
| 2021-10-25 | 0,923632 | -0,10% |
| 2021-10-22 | 0,924353 | +0,08% |
| 2021-10-21 | 0,922152 | -0,24% |
| 2021-10-20 | 0,924649 | +0,27% |
| 2021-10-19 | 0,921881 | -0,30% |
| 2021-10-18 | 0,922338 | +0,05% |
| 2021-10-15 | 0,922883 | +0,06% |
| 2021-10-14 | 0,923204 | +0,03% |
| 2021-10-13 | 0,923605 | +0,04% |
| 2021-10-12 | 0,921220 | -0,26% |
| 2021-10-11 | 0,923396 | +0,24% |
| 2021-10-08 | 0,919473 | -0,42% |
| 2021-10-07 | 0,918911 | -0,06% |
| 2021-10-06 | 0,919092 | +0,02% |
| 2021-10-05 | 0,918404 | -0,07% |
| 2021-10-04 | 0,916552 | -0,20% |
| 2021-10-01 | 0,918834 | +0,25% |
| 2021-09-30 | 0,917373 | -0,16% |
| 2021-09-29 | 0,915548 | -0,20% |
| 2021-09-28 | 0,915695 | +0,02% |
| 2021-09-27 | 0,915406 | -0,03% |
| 2021-09-24 | 0,914146 | -0,14% |
| 2021-09-23 | 0,915093 | +0,10% |
| 2021-09-22 | 0,911931 | -0,35% |
| 2021-09-21 | 0,910422 | -0,17% |
| 2021-09-20 | 0,910736 | +0,03% |
| 2021-09-17 | 0,911742 | +0,11% |
| 2021-09-16 | 0,909313 | -0,27% |
| 2021-09-15 | 0,910097 | +0,09% |
| 2021-09-14 | 0,908876 | -0,13% |
| 2021-09-13 | 0,909891 | +0,11% |
| 2021-09-10 | 0,910493 | +0,07% |
| 2021-09-09 | 0,911015 | +0,06% |
| 2021-09-08 | 0,911157 | +0,02% |
| 2021-09-07 | 0,910052 | -0,12% |
| 2021-09-06 | 0,910656 | +0,07% |
| 2021-09-03 | 0,912404 | +0,19% |
| 2021-09-02 | 0,910975 | -0,16% |
| 2021-09-01 | 0,912089 | +0,12% |
| 2021-08-31 | 0,910227 | -0,20% |
| 2021-08-30 | 0,911108 | +0,10% |
| 2021-08-27 | 0,913526 | +0,27% |
| 2021-08-26 | 0,911023 | -0,27% |
| 2021-08-25 | 0,909183 | -0,20% |
| 2021-08-24 | 0,910929 | +0,19% |
| 2021-08-23 | 0,909435 | -0,16% |
| 2021-08-19 | 0,909225 | -0,02% |
| 2021-08-18 | 0,911753 | +0,28% |
| 2021-08-17 | 0,910980 | -0,08% |
| 2021-08-16 | 0,910417 | -0,06% |
| 2021-08-13 | 0,911821 | +0,15% |
| 2021-08-12 | 0,912400 | +0,06% |
| 2021-08-11 | 0,915060 | +0,29% |
| 2021-08-10 | 0,911556 | -0,38% |
| 2021-08-09 | 0,911908 | +0,04% |
| 2021-08-06 | 0,910627 | -0,14% |
| 2021-08-05 | 0,910689 | +0,01% |
| 2021-08-04 | 0,909682 | -0,11% |
| 2021-08-03 | 0,908277 | -0,15% |
| 2021-08-02 | 0,908599 | +0,04% |
| 2021-07-30 | 0,908072 | -0,06% |
| 2021-07-29 | 0,909191 | +0,12% |
| 2021-07-28 | 0,906870 | -0,26% |
| 2021-07-27 | 0,908511 | +0,18% |
| 2021-07-26 | 0,908053 | -0,05% |
| 2021-07-23 | 0,905342 | -0,30% |
| 2021-07-22 | 0,906573 | +0,14% |
| 2021-07-21 | 0,905217 | -0,15% |
| 2021-07-20 | 0,902968 | -0,25% |
| 2021-07-19 | 0,901428 | -0,17% |
| 2021-07-16 | 0,904351 | +0,32% |
| 2021-07-15 | 0,904620 | +0,03% |
| 2021-07-14 | 0,904388 | -0,03% |
| 2021-07-13 | 0,904323 | -0,01% |
| 2021-07-12 | 0,903885 | -0,05% |
| 2021-07-09 | 0,905129 | +0,14% |
| 2021-07-08 | 0,905341 | +0,02% |
| 2021-07-07 | 0,902554 | -0,31% |
| 2021-07-06 | 0,903382 | +0,09% |
| 2021-07-05 | 0,901731 | -0,18% |
| 2021-07-02 | 0,901968 | +0,03% |
| 2021-07-01 | 0,901604 | -0,04% |
| 2021-06-30 | 0,900546 | -0,12% |
| 2021-06-29 | 0,899854 | -0,08% |
| 2021-06-28 | 0,900450 | +0,07% |
| 2021-06-25 | 0,901576 | +0,13% |
| 2021-06-24 | 0,900441 | -0,13% |
| 2021-06-23 | 0,900046 | -0,04% |
| 2021-06-22 | 0,905130 | +0,56% |
| 2021-06-21 | 0,905091 | 0,00% |
| 2021-06-18 | 0,903996 | -0,12% |
| 2021-06-17 | 0,903573 | -0,05% |
| 2021-06-16 | 0,900358 | -0,36% |
| 2021-06-15 | 0,902211 | +0,21% |
| 2021-06-14 | 0,901974 | -0,03% |
| 2021-06-11 | 0,899317 | -0,29% |
| 2021-06-10 | 0,898375 | -0,10% |
| 2021-06-09 | 0,896559 | -0,20% |
| 2021-06-08 | 0,895845 | -0,08% |
| 2021-06-07 | 0,894826 | -0,11% |
| 2021-06-04 | 0,897630 | +0,31% |
| 2021-06-03 | 0,893932 | -0,41% |
| 2021-06-02 | 0,895005 | +0,12% |
| 2021-06-01 | 0,893289 | -0,19% |
| 2021-05-31 | 0,892938 | -0,04% |
| 2021-05-28 | 0,891801 | -0,13% |
| 2021-05-27 | 0,892489 | +0,08% |
| 2021-05-26 | 0,893534 | +0,12% |
| 2021-05-25 | 0,890562 | -0,33% |
| 2021-05-21 | 0,892739 | +0,24% |
| 2021-05-20 | 0,893516 | +0,09% |
| 2021-05-19 | 0,892081 | -0,16% |
| 2021-05-18 | 0,894444 | +0,26% |
| 2021-05-17 | 0,894814 | +0,04% |
| 2021-05-14 | 0,896730 | +0,21% |
| 2021-05-13 | 0,895170 | -0,17% |
| 2021-05-12 | 0,894189 | -0,11% |
| 2021-05-11 | 0,894778 | +0,07% |
| 2021-05-10 | 0,896797 | +0,23% |
| 2021-05-07 | 0,895871 | -0,10% |
| 2021-05-06 | 0,895348 | -0,06% |
| 2021-05-05 | 0,896833 | +0,17% |
| 2021-05-04 | 0,896847 | +0,00% |
| 2021-05-03 | 0,895058 | -0,20% |
| 2021-04-30 | 0,893486 | -0,18% |
| 2021-04-29 | 0,895797 | +0,26% |
| 2021-04-28 | 0,896143 | +0,04% |
| 2021-04-27 | 0,894941 | -0,13% |
| 2021-04-26 | 0,895580 | +0,07% |
| 2021-04-23 | 0,892509 | -0,34% |
| 2021-04-22 | 0,892935 | +0,05% |
| 2021-04-21 | 0,891829 | -0,12% |
| 2021-04-20 | 0,890701 | -0,13% |
| 2021-04-19 | 0,892948 | +0,25% |
| 2021-04-16 | 0,894408 | +0,16% |
| 2021-04-15 | 0,890982 | -0,38% |
| 2021-04-14 | 0,891438 | +0,05% |
| 2021-04-13 | 0,889644 | -0,20% |
| 2021-04-12 | 0,889791 | +0,02% |
| 2021-04-09 | 0,892547 | +0,31% |
| 2021-04-08 | 0,892057 | -0,05% |
| 2021-04-07 | 0,894294 | +0,25% |
| 2021-04-06 | 0,892894 | -0,16% |
| 2021-04-01 | 0,893891 | +0,11% |
| 2021-03-31 | 0,895493 | +0,18% |
| 2021-03-30 | 0,894659 | -0,09% |
| 2021-03-29 | 0,894031 | -0,07% |
| 2021-03-26 | 0,896081 | +0,23% |
| 2021-03-25 | 0,895675 | -0,05% |
| 2021-03-24 | 0,896600 | +0,10% |
| 2021-03-23 | 0,895559 | -0,12% |
| 2021-03-22 | 0,897613 | +0,23% |
| 2021-03-19 | 0,896853 | -0,08% |
| 2021-03-18 | 0,895294 | -0,17% |
| 2021-03-17 | 0,893688 | -0,18% |
| 2021-03-16 | 0,895274 | +0,18% |
| 2021-03-12 | 0,892570 | -0,30% |
| 2021-03-11 | 0,893145 | +0,06% |
| 2021-03-10 | 0,891910 | -0,14% |
| 2021-03-09 | 0,890913 | -0,11% |
| 2021-03-08 | 0,892218 | +0,15% |
| 2021-03-05 | 0,889774 | -0,27% |
| 2021-03-04 | 0,888509 | -0,14% |
| 2021-03-03 | 0,888666 | +0,02% |
| 2021-03-02 | 0,889876 | +0,14% |
| 2021-03-01 | 0,889932 | +0,01% |
| 2021-02-26 | 0,886243 | -0,41% |
| 2021-02-25 | 0,887262 | +0,11% |
| 2021-02-24 | 0,883559 | -0,42% |
| 2021-02-23 | 0,881965 | -0,18% |
| 2021-02-22 | 0,882573 | +0,07% |
| 2021-02-19 | 0,884582 | +0,23% |
| 2021-02-18 | 0,884000 | -0,07% |
| 2021-02-17 | 0,886169 | +0,25% |
| 2021-02-16 | 0,885645 | -0,06% |
| 2021-02-15 | 0,885694 | +0,01% |
| 2021-02-12 | 0,883537 | -0,24% |
| 2021-02-11 | 0,880183 | -0,38% |
| 2021-02-10 | 0,882971 | +0,32% |
| 2021-02-09 | 0,884663 | +0,19% |
| 2021-02-08 | 0,884072 | -0,07% |
| 2021-02-05 | 0,881138 | -0,33% |
| 2021-02-04 | 0,879587 | -0,18% |
| 2021-02-03 | 0,879270 | -0,04% |
| 2021-02-02 | 0,877631 | -0,19% |
| 2021-02-01 | 0,875046 | -0,29% |
| 2021-01-29 | 0,877283 | +0,26% |
| 2021-01-28 | 0,879516 | +0,25% |
| 2021-01-27 | 0,877189 | -0,26% |
| 2021-01-26 | 0,878049 | +0,10% |
| 2021-01-25 | 0,875791 | -0,26% |
| 2021-01-22 | 0,876188 | +0,05% |
| 2021-01-21 | 0,879457 | +0,37% |
| 2021-01-20 | 0,879249 | -0,02% |
| 2021-01-19 | 0,881664 | +0,27% |
| 2021-01-18 | 0,882326 | +0,08% |
| 2021-01-15 | 0,878778 | -0,40% |
| 2021-01-14 | 0,882261 | +0,40% |
| 2021-01-13 | 0,880486 | -0,20% |
| 2021-01-12 | 0,880252 | -0,03% |
| 2021-01-11 | 0,879897 | -0,04% |
| 2021-01-08 | 0,880573 | +0,08% |
| 2021-01-07 | 0,871189 | -1,07% |
| 2021-01-06 | 0,868706 | -0,29% |
| 2021-01-05 | 0,868919 | +0,02% |
| 2021-01-04 | 0,865006 | -0,45% |
| 2020-12-31 | 0,867676 | +0,31% |
| 2020-12-30 | 0,867559 | -0,01% |
| 2020-12-29 | 0,866082 | -0,17% |
| 2020-12-28 | 0,864390 | -0,20% |
| 2020-12-23 | 0,862932 | -0,17% |
| 2020-12-22 | 0,859907 | -0,35% |
| 2020-12-21 | 0,857928 | -0,23% |
| 2020-12-18 | 0,859288 | +0,16% |
| 2020-12-17 | 0,860670 | +0,16% |
| 2020-12-16 | 0,859932 | -0,09% |
| 2020-12-15 | 0,858283 | -0,19% |
| 2020-12-14 | 0,857736 | -0,06% |
| 2020-12-11 | 0,856495 | -0,14% |
| 2020-12-10 | 0,859719 | +0,38% |
| 2020-12-09 | 0,859600 | -0,01% |
| 2020-12-08 | 0,859448 | -0,02% |
| 2020-12-07 | 0,858057 | -0,16% |
| 2020-12-04 | 0,856823 | -0,14% |
| 2020-12-03 | 0,854538 | -0,27% |
| 2020-12-02 | 0,852188 | -0,28% |
| 2020-12-01 | 0,852414 | +0,03% |
| 2020-11-30 | 0,854566 | +0,25% |
| 2020-11-27 | 0,857385 | +0,33% |
| 2020-11-26 | 0,857222 | -0,02% |
| 2020-11-25 | 0,856359 | -0,10% |
| 2020-11-24 | 0,855453 | -0,11% |
| 2020-11-23 | 0,849510 | -0,69% |
| 2020-11-20 | 0,846722 | -0,33% |
| 2020-11-19 | 0,848810 | +0,25% |
| 2020-11-18 | 0,848700 | -0,01% |
| 2020-11-17 | 0,844936 | -0,44% |
| 2020-11-16 | 0,840496 | -0,53% |
| 2020-11-13 | 0,836354 | -0,49% |
| 2020-11-12 | 0,836695 | +0,04% |
| 2020-11-11 | 0,837381 | +0,08% |
| 2020-11-10 | 0,838958 | +0,19% |
| 2020-11-09 | 0,828462 | -1,25% |
| 2020-11-06 | 0,817374 | -1,34% |
| 2020-11-05 | 0,817950 | +0,07% |
| 2020-11-04 | 0,819314 | +0,17% |
| 2020-11-03 | 0,815922 | -0,41% |
| 2020-11-02 | 0,815047 | -0,11% |
| 2020-10-30 | 0,811352 | -0,45% |
| 2020-10-29 | 0,810923 | -0,05% |
| 2020-10-28 | 0,807591 | -0,41% |
| 2020-10-27 | 0,810814 | +0,40% |
| 2020-10-26 | 0,813611 | +0,34% |
| 2020-10-22 | 0,814180 | +0,07% |
| 2020-10-21 | 0,813664 | -0,06% |
| 2020-10-20 | 0,815702 | +0,25% |
| 2020-10-19 | 0,813122 | -0,32% |
| 2020-10-16 | 0,813360 | +0,03% |
| 2020-10-15 | 0,812563 | -0,10% |
| 2020-10-14 | 0,813869 | +0,16% |
| 2020-10-13 | 0,810238 | -0,45% |
| 2020-10-12 | 0,809760 | -0,06% |
| 2020-10-09 | 0,813205 | +0,43% |
| 2020-10-08 | 0,815442 | +0,28% |
| 2020-10-07 | 0,814654 | -0,10% |
| 2020-10-06 | 0,816305 | +0,20% |
| 2020-10-05 | 0,809436 | -0,84% |
| 2020-10-02 | 0,809982 | +0,07% |
| 2020-10-01 | 0,813482 | +0,43% |
| 2020-09-30 | 0,814736 | +0,15% |
| 2020-09-29 | 0,814068 | -0,08% |
| 2020-09-28 | 0,812277 | -0,22% |
| 2020-09-25 | 0,807492 | -0,59% |
| 2020-09-24 | 0,812080 | +0,57% |
| 2020-09-23 | 0,811884 | -0,02% |
| 2020-09-22 | 0,813304 | +0,17% |
| 2020-09-21 | 0,814169 | +0,11% |
| 2020-09-18 | 0,821270 | +0,87% |
| 2020-09-17 | 0,821945 | +0,08% |
| 2020-09-16 | 0,823531 | +0,19% |
| 2020-09-15 | 0,822856 | -0,08% |
| 2020-09-14 | 0,825424 | +0,31% |
| 2020-09-11 | 0,825609 | +0,02% |
| 2020-09-10 | 0,825871 | +0,03% |
| 2020-09-09 | 0,826048 | +0,02% |
| 2020-09-08 | 0,825950 | -0,01% |
| 2020-09-07 | 0,827781 | +0,22% |
| 2020-09-04 | 0,822608 | -0,62% |
| 2020-09-03 | 0,822636 | +0,00% |
| 2020-09-02 | 0,820730 | -0,23% |
| 2020-09-01 | 0,820958 | +0,03% |
| 2020-08-31 | 0,821550 | +0,07% |
| 2020-08-28 | 0,824886 | +0,41% |
| 2020-08-27 | 0,824223 | -0,08% |
| 2020-08-26 | 0,825534 | +0,16% |
| 2020-08-25 | 0,826823 | +0,16% |
| 2020-08-24 | 0,825109 | -0,21% |
| 2020-08-19 | 0,825102 | 0,00% |
| 2020-08-18 | 0,825246 | +0,02% |
| 2020-08-17 | 0,824665 | -0,07% |
| 2020-08-14 | 0,825616 | +0,12% |
| 2020-08-13 | 0,824962 | -0,08% |
| 2020-08-12 | 0,827826 | +0,35% |
| 2020-08-11 | 0,825895 | -0,23% |
| 2020-08-10 | 0,824037 | -0,22% |
| 2020-08-07 | 0,820780 | -0,40% |
| 2020-08-06 | 0,819488 | -0,16% |
| 2020-08-05 | 0,818451 | -0,13% |
| 2020-08-04 | 0,813872 | -0,56% |
| 2020-08-03 | 0,812983 | -0,11% |
| 2020-07-31 | 0,812293 | -0,08% |
| 2020-07-30 | 0,817529 | +0,64% |
| 2020-07-29 | 0,823981 | +0,79% |
| 2020-07-28 | 0,822512 | -0,18% |
| 2020-07-27 | 0,824540 | +0,25% |
| 2020-07-24 | 0,827374 | +0,34% |
| 2020-07-23 | 0,829753 | +0,29% |
| 2020-07-22 | 0,834441 | +0,56% |
| 2020-07-21 | 0,838217 | +0,45% |
| 2020-07-20 | 0,837479 | -0,09% |
| 2020-07-17 | 0,838256 | +0,09% |
| 2020-07-16 | 0,840807 | +0,30% |
| 2020-07-15 | 0,841470 | +0,08% |
| 2020-07-14 | 0,840060 | -0,17% |
| 2020-07-13 | 0,839701 | -0,04% |
| 2020-07-10 | 0,839462 | -0,03% |
| 2020-07-09 | 0,838715 | -0,09% |
| 2020-07-08 | 0,840603 | +0,23% |
| 2020-07-07 | 0,840685 | +0,01% |
| 2020-07-06 | 0,844355 | +0,44% |
| 2020-07-03 | 0,839257 | -0,60% |
| 2020-07-02 | 0,841617 | +0,28% |
| 2020-07-01 | 0,838308 | -0,39% |
| 2020-06-30 | 0,843657 | +0,64% |
| 2020-06-29 | 0,843371 | -0,03% |
| 2020-06-26 | 0,842045 | -0,16% |
| 2020-06-25 | 0,843917 | +0,22% |
| 2020-06-24 | 0,841755 | -0,26% |
| 2020-06-23 | 0,845303 | +0,42% |
| 2020-06-22 | 0,841149 | -0,49% |
| 2020-06-19 | 0,842616 | +0,17% |
| 2020-06-18 | 0,842118 | -0,06% |
| 2020-06-17 | 0,843155 | +0,12% |
| 2020-06-16 | 0,844842 | +0,20% |
| 2020-06-15 | 0,842142 | -0,32% |
| 2020-06-12 | 0,841637 | -0,06% |
| 2020-06-11 | 0,837840 | -0,45% |
| 2020-06-10 | 0,845220 | +0,88% |
| 2020-06-09 | 0,849288 | +0,48% |
| 2020-06-08 | 0,850560 | +0,15% |
| 2020-06-05 | 0,850128 | -0,05% |
| 2020-06-04 | 0,843680 | -0,76% |
| 2020-06-03 | 0,844297 | +0,07% |
| 2020-06-02 | 0,835983 | -0,98% |
| 2020-05-29 | 0,836239 | +0,03% |
| 2020-05-28 | 0,839908 | +0,44% |
| 2020-05-27 | 0,838394 | -0,18% |
| 2020-05-26 | 0,835016 | -0,40% |
| 2020-05-25 | 0,828544 | -0,78% |
| 2020-05-22 | 0,827736 | -0,10% |
| 2020-05-21 | 0,829750 | +0,24% |
| 2020-05-20 | 0,831355 | +0,19% |
| 2020-05-19 | 0,832579 | +0,15% |
| 2020-05-18 | 0,834281 | +0,20% |
| 2020-05-15 | 0,826605 | -0,92% |
| 2020-05-14 | 0,828282 | +0,20% |
| 2020-05-13 | 0,829048 | +0,09% |
| 2020-05-12 | 0,830656 | +0,19% |
| 2020-05-11 | 0,828551 | -0,25% |
| 2020-05-08 | 0,829694 | +0,14% |
| 2020-05-07 | 0,829365 | -0,04% |
| 2020-05-06 | 0,827864 | -0,18% |
| 2020-05-05 | 0,832528 | +0,56% |
| 2020-05-04 | 0,831860 | -0,08% |
| 2020-04-30 | 0,833384 | +0,18% |
| 2020-04-29 | 0,835238 | +0,22% |
| 2020-04-28 | 0,827018 | -0,98% |
| 2020-04-27 | 0,823659 | -0,41% |
| 2020-04-24 | 0,826159 | +0,30% |
| 2020-04-23 | 0,827701 | +0,19% |
| 2020-04-22 | 0,820858 | -0,83% |
| 2020-04-21 | 0,821283 | +0,05% |
| 2020-04-20 | 0,827927 | +0,81% |
| 2020-04-17 | 0,828675 | +0,09% |
| 2020-04-16 | 0,826242 | -0,29% |
| 2020-04-15 | 0,829798 | +0,43% |
| 2020-04-14 | 0,839348 | +1,15% |
| 2020-04-09 | 0,839218 | -0,02% |
| 2020-04-08 | 0,835308 | -0,47% |
| 2020-04-07 | 0,837359 | +0,25% |
| 2020-04-06 | 0,836082 | -0,15% |
| 2020-04-03 | 0,833994 | -0,25% |
| 2020-04-02 | 0,834494 | +0,06% |
| 2020-04-01 | 0,834575 | +0,01% |
| 2020-03-31 | 0,833737 | -0,10% |
| 2020-03-30 | 0,831487 | -0,27% |
| 2020-03-27 | 0,833737 | +0,27% |
| 2020-03-26 | 0,842939 | +1,10% |
| 2020-03-25 | 0,839972 | -0,35% |
| 2020-03-24 | 0,837090 | -0,34% |
| 2020-03-23 | 0,826753 | -1,23% |
| 2020-03-20 | 0,830879 | +0,50% |
| 2020-03-19 | 0,827709 | -0,38% |
| 2020-03-18 | 0,822647 | -0,61% |
| 2020-03-17 | 0,829701 | +0,86% |
| 2020-03-16 | 0,829684 | 0,00% |
| 2020-03-13 | 0,837797 | +0,98% |
| 2020-03-12 | 0,833602 | -0,50% |
| 2020-03-11 | 0,848493 | +1,79% |
| 2020-03-10 | 0,854248 | +0,68% |
| 2020-03-09 | 0,850900 | -0,39% |
| 2020-03-06 | 0,868917 | +2,12% |
| 2020-03-05 | 0,870938 | +0,23% |
| 2020-03-04 | 0,874657 | +0,43% |
| 2020-03-03 | 0,877039 | +0,27% |
| 2020-03-02 | 0,872859 | -0,48% |
| 2020-02-28 | 0,873881 | +0,12% |
| 2020-02-27 | 0,876352 | +0,28% |
| 2020-02-26 | 0,878672 | +0,26% |
| 2020-02-25 | 0,876721 | -0,22% |
| 2020-02-24 | 0,879995 | +0,37% |
| 2020-02-21 | 0,884078 | +0,46% |
| 2020-02-20 | 0,883365 | -0,08% |
| 2020-02-19 | 0,881732 | -0,18% |
| 2020-02-18 | 0,881591 | -0,02% |
| 2020-02-17 | 0,879680 | -0,22% |
| 2020-02-14 | 0,879712 | +0,00% |
| 2020-02-13 | 0,882979 | +0,37% |
| 2020-02-12 | 0,881240 | -0,20% |
| 2020-02-11 | 0,881357 | +0,01% |
| 2020-02-10 | 0,881066 | -0,03% |
| 2020-02-07 | 0,882201 | +0,13% |
| 2020-02-06 | 0,880690 | -0,17% |
| 2020-02-05 | 0,879649 | -0,12% |
| 2020-02-04 | 0,879765 | +0,01% |
| 2020-02-03 | 0,879408 | -0,04% |
| 2020-01-31 | 0,878852 | -0,06% |
| 2020-01-30 | 0,881478 | +0,30% |
| 2020-01-29 | 0,882263 | +0,09% |
| 2020-01-28 | 0,881987 | -0,03% |
| 2020-01-27 | 0,882197 | +0,02% |
| 2020-01-24 | 0,883625 | +0,16% |
| 2020-01-23 | 0,884222 | +0,07% |
| 2020-01-22 | 0,882782 | -0,16% |
| 2020-01-21 | 0,883019 | +0,03% |
| 2020-01-20 | 0,884763 | +0,20% |
| 2020-01-17 | 0,883021 | -0,20% |
| 2020-01-16 | 0,882302 | -0,08% |
| 2020-01-15 | 0,882454 | +0,02% |
| 2020-01-14 | 0,882491 | +0,00% |
| 2020-01-13 | 0,884112 | +0,18% |
| 2020-01-10 | 0,883762 | -0,04% |
| 2020-01-09 | 0,882639 | -0,13% |
| 2020-01-08 | 0,882758 | +0,01% |
| 2020-01-07 | 0,882519 | -0,03% |
| 2020-01-06 | 0,882780 | +0,03% |
| 2020-01-03 | 0,882716 | -0,01% |
| 2020-01-02 | 0,882319 | -0,04% |
| 2019-12-31 | 0,881675 | -0,07% |
| 2019-12-30 | 0,881974 | +0,03% |
| 2019-12-23 | 0,882298 | +0,04% |
| 2019-12-20 | 0,881763 | -0,06% |
| 2019-12-19 | 0,881737 | 0,00% |
| 2019-12-18 | 0,880447 | -0,15% |
| 2019-12-17 | 0,880065 | -0,04% |
| 2019-12-16 | 0,879738 | -0,04% |
| 2019-12-13 | 0,879330 | -0,05% |
| 2019-12-12 | 0,879638 | +0,04% |
| 2019-12-11 | 0,877825 | -0,21% |
| 2019-12-10 | 0,878927 | +0,13% |
| 2019-12-09 | 0,878861 | -0,01% |
| 2019-12-06 | 0,878185 | -0,08% |
| 2019-12-05 | 0,878452 | +0,03% |
| 2019-12-04 | 0,878177 | -0,03% |
| 2019-12-03 | 0,877941 | -0,03% |
| 2019-12-02 | 0,880174 | +0,25% |
| 2019-11-29 | 0,881154 | +0,11% |
| 2019-11-28 | 0,880854 | -0,03% |
| 2019-11-27 | 0,881569 | +0,08% |
| 2019-11-26 | 0,881651 | +0,01% |
| 2019-11-25 | 0,882248 | +0,07% |
| 2019-11-22 | 0,882304 | +0,01% |
| 2019-11-21 | 0,881011 | -0,15% |
| 2019-11-20 | 0,881895 | +0,10% |
| 2019-11-19 | 0,882042 | +0,02% |
| 2019-11-18 | 0,881752 | -0,03% |
| 2019-11-15 | 0,881355 | -0,05% |
| 2019-11-14 | 0,881259 | -0,01% |
| 2019-11-13 | 0,881879 | +0,07% |
| 2019-11-12 | 0,882474 | +0,07% |
| 2019-11-11 | 0,881872 | -0,07% |
| 2019-11-08 | 0,881438 | -0,05% |
| 2019-11-07 | 0,880518 | -0,10% |
| 2019-11-06 | 0,879757 | -0,09% |
| 2019-11-05 | 0,879168 | -0,07% |
| 2019-11-04 | 0,876847 | -0,26% |
| 2019-10-31 | 0,874844 | -0,23% |
| 2019-10-30 | 0,877166 | +0,27% |
| 2019-10-29 | 0,875630 | -0,18% |
| 2019-10-28 | 0,874376 | -0,14% |
| 2019-10-25 | 0,873979 | -0,05% |
| 2019-10-24 | 0,875860 | +0,22% |
| 2019-10-22 | 0,875096 | -0,09% |
| 2019-10-21 | 0,873521 | -0,18% |
| 2019-10-18 | 0,873367 | -0,02% |
| 2019-10-17 | 0,873315 | -0,01% |
| 2019-10-16 | 0,872048 | -0,15% |
| 2019-10-15 | 0,872580 | +0,06% |
| 2019-10-14 | 0,872170 | -0,05% |
| 2019-10-11 | 0,872175 | +0,00% |
| 2019-10-10 | 0,870026 | -0,25% |
| 2019-10-09 | 0,869407 | -0,07% |
| 2019-10-08 | 0,869822 | +0,05% |
| 2019-10-07 | 0,869774 | -0,01% |
| 2019-10-04 | 0,868744 | -0,12% |
| 2019-10-03 | 0,868869 | +0,01% |
| 2019-10-02 | 0,868871 | +0,00% |
| 2019-10-01 | 0,870884 | +0,23% |
| 2019-09-30 | 0,871681 | +0,09% |
| 2019-09-27 | 0,873041 | +0,16% |
| 2019-09-26 | 0,871294 | -0,20% |
| 2019-09-25 | 0,871404 | +0,01% |
| 2019-09-24 | 0,873319 | +0,22% |
| 2019-09-23 | 0,872536 | -0,09% |
| 2019-09-20 | 0,872130 | -0,05% |
| 2019-09-19 | 0,872299 | +0,02% |
| 2019-09-18 | 0,872577 | +0,03% |
| 2019-09-17 | 0,872223 | -0,04% |
| 2019-09-16 | 0,873134 | +0,10% |
| 2019-09-13 | 0,873981 | +0,10% |
| 2019-09-12 | 0,871479 | -0,29% |
| 2019-09-11 | 0,871816 | +0,04% |
| 2019-09-10 | 0,870153 | -0,19% |
| 2019-09-09 | 0,869869 | -0,03% |
| 2019-09-06 | 0,868462 | -0,16% |
| 2019-09-05 | 0,867830 | -0,07% |
| 2019-09-04 | 0,866231 | -0,18% |
| 2019-09-03 | 0,865701 | -0,06% |
| 2019-09-02 | 0,866054 | +0,04% |
| 2019-08-30 | 0,867203 | +0,13% |
| 2019-08-29 | 0,865599 | -0,18% |
| 2019-08-28 | 0,864360 | -0,14% |
| 2019-08-27 | 0,864795 | +0,05% |
| 2019-08-26 | 0,865221 | +0,05% |
| 2019-08-23 | 0,864535 | -0,08% |
| 2019-08-22 | 0,865290 | +0,09% |
| 2019-08-21 | 0,865050 | -0,03% |
| 2019-08-16 | 0,865169 | +0,01% |
| 2019-08-15 | 0,864683 | -0,06% |
| 2019-08-14 | 0,863961 | -0,08% |
| 2019-08-13 | 0,866384 | +0,28% |
| 2019-08-12 | 0,866447 | +0,01% |
| 2019-08-09 | 0,866363 | -0,01% |
| 2019-08-08 | 0,867559 | +0,14% |
| 2019-08-07 | 0,866301 | -0,15% |
| 2019-08-06 | 0,866828 | +0,06% |
| 2019-08-05 | 0,866662 | -0,02% |
| 2019-08-02 | 0,868069 | +0,16% |
| 2019-08-01 | 0,869177 | +0,13% |
| 2019-07-31 | 0,870509 | +0,15% |
| 2019-07-30 | 0,870855 | +0,04% |
| 2019-07-29 | 0,872270 | +0,16% |
| 2019-07-26 | 0,871436 | -0,10% |
| 2019-07-25 | 0,870757 | -0,08% |
| 2019-07-24 | 0,870999 | +0,03% |
| 2019-07-23 | 0,870628 | -0,04% |
| 2019-07-22 | 0,870222 | -0,05% |
| 2019-07-19 | 0,870472 | +0,03% |
| 2019-07-18 | 0,869606 | -0,10% |
| 2019-07-17 | 0,869640 | +0,00% |
| 2019-07-16 | 0,869984 | +0,04% |
| 2019-07-15 | 0,869134 | -0,10% |
| 2019-07-12 | 0,869301 | +0,02% |
| 2019-07-11 | 0,870533 | +0,14% |
| 2019-07-10 | 0,870113 | -0,05% |
| 2019-07-09 | 0,869795 | -0,04% |
| 2019-07-08 | 0,870712 | +0,11% |
| 2019-07-05 | 0,871013 | +0,03% |
| 2019-07-04 | 0,870182 | -0,10% |
| 2019-07-03 | 0,870022 | -0,02% |
| 2019-07-02 | 0,869593 | -0,05% |
| 2019-07-01 | 0,869102 | -0,06% |
| 2019-06-28 | 0,869097 | 0,00% |
| 2019-06-27 | 0,868970 | -0,01% |
| 2019-06-26 | 0,866693 | -0,26% |
| 2019-06-25 | 0,866010 | -0,08% |
| 2019-06-24 | 0,866664 | +0,08% |
| 2019-06-21 | 0,866962 | +0,03% |
| 2019-06-20 | 0,868362 | +0,16% |
| 2019-06-19 | 0,868171 | -0,02% |
| 2019-06-18 | 0,866484 | -0,19% |
| 2019-06-17 | 0,866447 | 0,00% |
| 2019-06-14 | 0,867715 | +0,15% |
| 2019-06-13 | 0,868469 | +0,09% |
| 2019-06-12 | 0,868214 | -0,03% |
| 2019-06-11 | 0,868653 | +0,05% |
| 2019-06-07 | 0,866064 | -0,30% |
| 2019-06-06 | 0,866119 | +0,01% |
| 2019-06-05 | 0,866123 | +0,00% |
| 2019-06-04 | 0,866877 | +0,09% |
| 2019-06-03 | 0,866225 | -0,08% |
| 2019-05-31 | 0,865306 | -0,11% |
| 2019-05-30 | 0,866324 | +0,12% |
| 2019-05-29 | 0,866343 | +0,00% |
| 2019-05-28 | 0,865666 | -0,08% |
| 2019-05-27 | 0,865499 | -0,02% |
| 2019-05-24 | 0,865256 | -0,03% |
| 2019-05-23 | 0,865237 | 0,00% |
| 2019-05-22 | 0,866227 | +0,11% |
| 2019-05-21 | 0,865707 | -0,06% |
| 2019-05-20 | 0,865609 | -0,01% |
| 2019-05-17 | 0,864893 | -0,08% |
| 2019-05-16 | 0,866336 | +0,17% |
| 2019-05-15 | 0,866167 | -0,02% |
| 2019-05-14 | 0,865570 | -0,07% |
| 2019-05-13 | 0,866507 | +0,11% |
| 2019-05-10 | 0,867548 | +0,12% |
| 2019-05-09 | 0,867103 | -0,05% |
| 2019-05-08 | 0,869613 | +0,29% |
| 2019-05-07 | 0,869107 | -0,06% |
| 2019-05-06 | 0,870433 | +0,15% |
| 2019-05-03 | 0,872113 | +0,19% |
| 2019-05-02 | 0,872600 | +0,06% |
| 2019-04-30 | 0,871725 | -0,10% |
| 2019-04-29 | 0,872295 | +0,07% |
| 2019-04-26 | 0,872746 | +0,05% |
| 2019-04-25 | 0,871714 | -0,12% |
| 2019-04-24 | 0,872388 | +0,08% |
| 2019-04-23 | 0,873069 | +0,08% |
| 2019-04-18 | 0,872991 | -0,01% |
| 2019-04-17 | 0,872666 | -0,04% |
| 2019-04-16 | 0,872763 | +0,01% |
| 2019-04-15 | 0,873149 | +0,04% |
| 2019-04-12 | 0,872952 | -0,02% |
| 2019-04-11 | 0,873023 | +0,01% |
| 2019-04-10 | 0,873311 | +0,03% |
| 2019-04-09 | 0,872100 | -0,14% |
| 2019-04-08 | 0,871896 | -0,02% |
| 2019-04-05 | 0,871357 | -0,06% |
| 2019-04-04 | 0,870613 | -0,09% |
| 2019-04-03 | 0,871176 | +0,06% |
| 2019-04-02 | 0,870765 | -0,05% |
| 2019-04-01 | 0,869999 | -0,09% |
| 2019-03-29 | 0,868366 | -0,19% |
| 2019-03-28 | 0,868023 | -0,04% |
| 2019-03-27 | 0,869116 | +0,13% |
| 2019-03-26 | 0,867956 | -0,13% |
| 2019-03-25 | 0,868450 | +0,06% |
| 2019-03-22 | 0,867560 | -0,10% |
| 2019-03-21 | 0,866923 | -0,07% |
| 2019-03-20 | 0,866127 | -0,09% |
| 2019-03-19 | 0,866430 | +0,03% |
| 2019-03-18 | 0,866595 | +0,02% |
| 2019-03-14 | 0,863330 | -0,38% |
| 2019-03-13 | 0,863427 | +0,01% |
| 2019-03-12 | 0,862614 | -0,09% |
| 2019-03-11 | 0,862847 | +0,03% |
| 2019-03-08 | 0,862440 | -0,05% |
| 2019-03-07 | 0,862501 | +0,01% |
| 2019-03-06 | 0,863265 | +0,09% |
| 2019-03-05 | 0,862696 | -0,07% |
| 2019-03-04 | 0,863148 | +0,05% |
| 2019-03-01 | 0,862111 | -0,12% |
| 2019-02-28 | 0,862173 | +0,01% |
| 2019-02-27 | 0,862130 | 0,00% |
| 2019-02-26 | 0,862668 | +0,06% |
| 2019-02-25 | 0,863003 | +0,04% |
| 2019-02-22 | 0,862465 | -0,06% |
| 2019-02-21 | 0,861811 | -0,08% |
| 2019-02-20 | 0,862414 | +0,07% |
| 2019-02-19 | 0,861162 | -0,15% |
| 2019-02-18 | 0,860524 | -0,07% |
| 2019-02-15 | 0,859992 | -0,06% |
| 2019-02-14 | 0,856861 | -0,36% |
| 2019-02-13 | 0,859190 | +0,27% |
| 2019-02-12 | 0,860690 | +0,17% |
| 2019-02-11 | 0,859487 | -0,14% |
| 2019-02-08 | 0,859818 | +0,04% |
| 2019-02-07 | 0,861364 | +0,18% |
| 2019-02-06 | 0,865686 | +0,50% |
| 2019-02-05 | 0,864628 | -0,12% |
| 2019-02-04 | 0,862555 | -0,24% |
| 2019-02-01 | 0,861105 | -0,17% |
| 2019-01-31 | 0,858172 | -0,34% |
| 2019-01-30 | 0,857796 | -0,04% |
| 2019-01-29 | 0,856457 | -0,16% |
| 2019-01-28 | 0,855310 | -0,13% |
| 2019-01-25 | 0,856928 | +0,19% |
| 2019-01-24 | 0,856419 | -0,06% |
| 2019-01-23 | 0,855208 | -0,14% |
| 2019-01-22 | 0,853688 | -0,18% |
| 2019-01-21 | 0,854810 | +0,13% |
| 2019-01-18 | 0,857693 | +0,34% |
| 2019-01-17 | 0,856442 | -0,15% |
| 2019-01-16 | 0,859968 | +0,41% |
| 2019-01-15 | 0,853822 | -0,71% |
| 2019-01-14 | 0,852410 | -0,17% |
| 2019-01-11 | 0,854646 | +0,26% |
| 2019-01-10 | 0,854968 | +0,04% |
| 2019-01-09 | 0,854568 | -0,05% |
| 2019-01-08 | 0,851232 | -0,39% |
| 2019-01-07 | 0,852229 | +0,12% |
| 2019-01-04 | 0,848493 | -0,44% |
| 2019-01-03 | 0,842467 | -0,71% |
| 2019-01-02 | 0,843859 | +0,17% |
| 2018-12-28 | 0,839609 | -0,50% |
| 2018-12-27 | 0,836969 | -0,31% |
| 2018-12-21 | 0,840970 | +0,48% |
| 2018-12-20 | 0,843294 | +0,28% |
| 2018-12-19 | 0,848393 | +0,60% |
| 2018-12-18 | 0,849668 | +0,15% |
| 2018-12-17 | 0,852228 | +0,30% |
| 2018-12-14 | 0,853536 | +0,15% |
| 2018-12-13 | 0,853361 | -0,02% |
| 2018-12-12 | 0,853467 | +0,01% |
| 2018-12-11 | 0,854000 | +0,06% |
| 2018-12-10 | 0,853214 | -0,09% |
| 2018-12-07 | 0,857262 | +0,47% |
| 2018-12-06 | 0,854593 | -0,31% |
| 2018-12-05 | 0,860779 | +0,72% |
| 2018-12-04 | 0,861689 | +0,11% |
| 2018-12-03 | 0,861403 | -0,03% |
| 2018-11-30 | 0,857442 | -0,46% |
| 2018-11-29 | 0,858801 | +0,16% |
| 2018-11-28 | 0,856314 | -0,29% |
| 2018-11-27 | 0,854877 | -0,17% |
| 2018-11-26 | 0,853607 | -0,15% |
| 2018-11-23 | 0,856584 | +0,35% |
| 2018-11-22 | 0,863476 | +0,80% |
| 2018-11-21 | 0,862087 | -0,16% |
| 2018-11-20 | 0,854052 | -0,93% |
| 2018-11-19 | 0,864628 | +1,24% |
| 2018-11-16 | 0,863814 | -0,09% |
| 2018-11-15 | 0,868787 | +0,58% |
| 2018-11-14 | 0,871625 | +0,33% |
| 2018-11-13 | 0,865632 | -0,69% |
| 2018-11-12 | 0,862086 | -0,41% |
| 2018-11-09 | 0,865517 | +0,40% |
| 2018-11-08 | 0,874949 | +1,09% |
| 2018-11-07 | 0,872452 | -0,29% |
| 2018-11-06 | 0,864267 | -0,94% |
| 2018-11-05 | 0,868409 | +0,48% |
| 2018-10-31 | 0,858671 | -1,12% |
| 2018-10-30 | 0,847199 | -1,34% |
| 2018-10-29 | 0,842988 | -0,50% |
| 2018-10-26 | 0,840084 | -0,34% |
| 2018-10-25 | 0,850968 | +1,30% |
| 2018-10-24 | 0,847919 | -0,36% |
| 2018-10-19 | 0,859309 | +1,34% |
| 2018-10-18 | 0,861125 | +0,21% |
| 2018-10-17 | 0,866449 | +0,62% |
| 2018-10-16 | 0,868251 | +0,21% |
| 2018-10-15 | 0,858529 | -1,12% |
| 2018-10-12 | 0,860343 | +0,21% |
| 2018-10-11 | 0,855283 | -0,59% |
| 2018-10-10 | 0,862172 | +0,81% |
| 2018-10-09 | 0,871525 | +1,08% |
| 2018-10-08 | 0,870552 | -0,11% |
| 2018-10-05 | 0,871647 | +0,13% |
| 2018-10-04 | 0,874752 | +0,36% |
| 2018-10-03 | 0,885520 | +1,23% |
| 2018-10-02 | 0,879046 | -0,73% |
| 2018-10-01 | 0,882038 | +0,34% |
| 2018-09-28 | 0,884669 | +0,30% |
| 2018-09-27 | 0,880637 | -0,46% |
| 2018-09-26 | 0,871109 | -1,08% |
| 2018-09-25 | 0,871709 | +0,07% |
| 2018-09-24 | 0,869127 | -0,30% |
| 2018-09-21 | 0,864142 | -0,57% |
| 2018-09-20 | 0,864952 | +0,09% |
| 2018-09-19 | 0,859939 | -0,58% |
| 2018-09-18 | 0,852436 | -0,87% |
| 2018-09-17 | 0,842599 | -1,15% |
| 2018-09-14 | 0,848002 | +0,64% |
| 2018-09-13 | 0,843779 | -0,50% |
| 2018-09-12 | 0,838211 | -0,66% |
| 2018-09-11 | 0,835363 | -0,34% |
| 2018-09-10 | 0,837365 | +0,24% |
| 2018-09-07 | 0,837347 | 0,00% |
| 2018-09-06 | 0,842702 | +0,64% |
| 2018-09-05 | 0,851037 | +0,99% |
| 2018-09-04 | 0,855210 | +0,49% |
| 2018-09-03 | 0,861392 | +0,72% |
| 2018-08-31 | 0,861082 | -0,04% |
| 2018-08-30 | 0,861721 | +0,07% |
| 2018-08-29 | 0,864005 | +0,27% |
| 2018-08-28 | 0,863297 | -0,08% |
| 2018-08-27 | 0,856730 | -0,76% |
| 2018-08-24 | 0,849414 | -0,85% |
| 2018-08-23 | 0,848047 | -0,16% |
| 2018-08-22 | 0,850040 | +0,24% |
| 2018-08-21 | 0,854312 | +0,50% |
| 2018-08-17 | 0,843446 | -1,27% |
| 2018-08-16 | 0,850688 | +0,86% |
| 2018-08-15 | 0,843946 | -0,79% |
| 2018-08-14 | 0,851688 | +0,92% |
| 2018-08-13 | 0,849680 | -0,24% |
| 2018-08-10 | 0,846963 | -0,32% |
| 2018-08-09 | 0,864735 | +2,10% |
| 2018-08-08 | 0,875133 | +1,20% |
| 2018-08-07 | 0,887841 | +1,45% |
| 2018-08-06 | 0,885160 | -0,30% |
| 2018-08-03 | 0,884853 | -0,03% |
| 2018-08-02 | 0,881016 | -0,43% |
| 2018-08-01 | 0,891532 | +1,19% |
| 2018-07-31 | 0,889807 | -0,19% |
| 2018-07-30 | 0,889306 | -0,06% |
| 2018-07-27 | 0,885821 | -0,39% |
| 2018-07-26 | 0,885225 | -0,07% |
| 2018-07-25 | 0,879472 | -0,65% |
| 2018-07-24 | 0,880814 | +0,15% |
| 2018-07-23 | 0,866463 | -1,63% |
| 2018-07-20 | 0,860903 | -0,64% |
| 2018-07-19 | 0,859823 | -0,13% |
| 2018-07-18 | 0,863696 | +0,45% |
| 2018-07-17 | 0,865384 | +0,20% |
| 2018-07-16 | 0,864534 | -0,10% |
| 2018-07-13 | 0,868336 | +0,44% |
| 2018-07-12 | 0,867324 | -0,12% |
| 2018-07-11 | 0,868182 | +0,10% |
| 2018-07-10 | 0,873744 | +0,64% |
| 2018-07-09 | 0,868664 | -0,58% |
| 2018-07-06 | 0,861810 | -0,79% |
| 2018-07-05 | 0,863513 | +0,20% |
| 2018-07-04 | 0,860176 | -0,39% |
| 2018-07-03 | 0,858617 | -0,18% |
| 2018-07-02 | 0,859268 | +0,08% |
| 2018-06-29 | 0,858777 | -0,06% |
| 2018-06-28 | 0,846239 | -1,46% |
| 2018-06-27 | 0,852387 | +0,73% |
| 2018-06-26 | 0,846863 | -0,65% |
| 2018-06-25 | 0,848140 | +0,15% |
| 2018-06-22 | 0,851875 | +0,44% |
| 2018-06-21 | 0,845698 | -0,73% |
| 2018-06-20 | 0,843989 | -0,20% |
| 2018-06-19 | 0,834431 | -1,13% |
| 2018-06-18 | 0,844265 | +1,18% |
| 2018-06-15 | 0,859305 | +1,78% |
| 2018-06-14 | 0,868094 | +1,02% |
| 2018-06-13 | 0,866955 | -0,13% |
| 2018-06-12 | 0,868925 | +0,23% |
| 2018-06-11 | 0,871598 | +0,31% |
| 2018-06-08 | 0,867300 | -0,49% |
| 2018-06-07 | 0,878676 | +1,31% |
| 2018-06-06 | 0,878492 | -0,02% |
| 2018-06-05 | 0,875215 | -0,37% |
| 2018-06-04 | 0,874057 | -0,13% |
| 2018-06-01 | 0,867792 | -0,72% |
| 2018-05-31 | 0,861099 | -0,77% |
| 2018-05-30 | 0,862569 | +0,17% |
| 2018-05-29 | 0,864386 | +0,21% |
| 2018-05-28 | 0,870309 | +0,69% |
| 2018-05-25 | 0,873431 | +0,36% |
| 2018-05-24 | 0,877605 | +0,48% |
| 2018-05-23 | 0,878465 | +0,10% |
| 2018-05-22 | 0,885269 | +0,77% |
| 2018-05-18 | 0,873918 | -1,28% |
| 2018-05-17 | 0,879710 | +0,66% |
| 2018-05-16 | 0,876840 | -0,33% |
| 2018-05-15 | 0,876010 | -0,09% |
| 2018-05-14 | 0,888778 | +1,46% |
| 2018-05-11 | 0,885520 | -0,37% |
| 2018-05-10 | 0,875303 | -1,15% |
| 2018-05-09 | 0,865126 | -1,16% |
| 2018-05-08 | 0,860382 | -0,55% |
| 2018-05-07 | 0,860795 | +0,05% |
| 2018-05-04 | 0,861994 | +0,14% |
| 2018-05-03 | 0,864588 | +0,30% |
| 2018-05-02 | 0,868261 | +0,42% |
| 2018-04-27 | 0,870334 | +0,24% |
| 2018-04-26 | 0,866436 | -0,45% |
| 2018-04-25 | 0,863972 | -0,28% |
| 2018-04-24 | 0,871428 | +0,86% |
| 2018-04-23 | 0,865970 | -0,63% |
| 2018-04-20 | 0,865832 | -0,02% |
| 2018-04-19 | 0,863769 | -0,24% |
| 2018-04-18 | 0,861811 | -0,23% |
| 2018-04-17 | 0,852797 | -1,05% |
| 2018-04-16 | 0,842919 | -1,16% |
| 2018-04-13 | 0,846681 | +0,45% |
| 2018-04-12 | 0,846743 | +0,01% |
| 2018-04-11 | 0,831410 | -1,81% |
| 2018-04-10 | 0,836548 | +0,62% |
| 2018-04-09 | 0,841444 | +0,59% |
| 2018-04-06 | 0,884329 | +5,10% |
| 2018-04-05 | 0,883731 | -0,07% |
| 2018-04-04 | 0,874830 | -1,01% |
| 2018-04-03 | 0,880436 | +0,64% |
| 2018-03-29 | 0,878942 | -0,17% |
| 2018-03-28 | 0,869410 | -1,08% |
| 2018-03-27 | 0,877622 | +0,94% |
| 2018-03-26 | 0,876478 | -0,13% |
| 2018-03-23 | 0,887999 | +1,31% |
| 2018-03-22 | 0,886704 | -0,15% |
| 2018-03-21 | 0,896430 | +1,10% |
| 2018-03-20 | 0,881997 | -1,61% |
| 2018-03-19 | 0,878467 | -0,40% |
| 2018-03-14 | 0,896303 | +2,03% |
| 2018-03-13 | 0,903912 | +0,85% |
| 2018-03-12 | 0,909090 | +0,57% |
| 2018-03-09 | 0,908302 | -0,09% |
| 2018-03-08 | 0,898021 | -1,13% |
| 2018-03-07 | 0,907672 | +1,07% |
| 2018-03-06 | 0,913276 | +0,62% |
| 2018-03-05 | 0,906526 | -0,74% |
| 2018-03-02 | 0,902877 | -0,40% |
| 2018-03-01 | 0,918385 | +1,72% |
| 2018-02-28 | 0,926738 | +0,91% |
| 2018-02-27 | 0,931774 | +0,54% |
| 2018-02-26 | 0,929142 | -0,28% |
| 2018-02-23 | 0,917605 | -1,24% |
| 2018-02-22 | 0,919602 | +0,22% |
| 2018-02-21 | 0,915383 | -0,46% |
| 2018-02-20 | 0,905146 | -1,12% |
| 2018-02-19 | 0,901750 | -0,38% |
| 2018-02-16 | 0,899014 | -0,30% |
| 2018-02-15 | 0,899654 | +0,07% |
| 2018-02-14 | 0,896507 | -0,35% |
| 2018-02-13 | 0,888310 | -0,91% |
| 2018-02-12 | 0,884064 | -0,48% |
| 2018-02-09 | 0,873379 | -1,21% |
| 2018-02-08 | 0,886082 | +1,45% |
| 2018-02-07 | 0,896312 | +1,15% |
| 2018-02-06 | 0,887707 | -0,96% |
| 2018-02-05 | 0,902375 | +1,65% |
| 2018-02-02 | 0,905621 | +0,36% |
| 2018-02-01 | 0,920282 | +1,62% |
| 2018-01-31 | 0,916950 | -0,36% |
| 2018-01-30 | 0,916193 | -0,08% |
| 2018-01-29 | 0,921071 | +0,53% |
| 2018-01-26 | 0,919032 | -0,22% |
| 2018-01-25 | 0,923688 | +0,51% |
| 2018-01-24 | 0,923079 | -0,07% |
| 2018-01-23 | 0,919212 | -0,42% |
| 2018-01-22 | 0,916713 | -0,27% |
| 2018-01-19 | 0,909491 | -0,79% |
| 2018-01-18 | 0,911900 | +0,26% |
| 2018-01-17 | 0,908600 | -0,36% |
| 2018-01-16 | 0,908100 | -0,06% |
| 2018-01-15 | 0,909200 | +0,12% |
| 2018-01-12 | 0,910700 | +0,16% |
| 2018-01-11 | 0,912900 | +0,24% |
| 2018-01-10 | 0,912600 | -0,03% |
| 2018-01-09 | 0,912800 | +0,02% |
| 2018-01-08 | 0,912400 | -0,04% |
| 2018-01-05 | 0,907200 | -0,57% |
| 2018-01-04 | 0,905200 | -0,22% |
| 2018-01-03 | 0,896000 | -1,02% |
| 2018-01-02 | 0,888500 | -0,84% |
| 2017-12-29 | 0,887300 | -0,14% |
| 2017-12-28 | 0,890900 | +0,41% |
| 2017-12-27 | 0,891000 | +0,01% |
| 2017-12-22 | 0,890300 | -0,08% |
| 2017-12-21 | 0,887200 | -0,35% |
| 2017-12-20 | 0,889600 | +0,27% |
| 2017-12-19 | 0,889700 | +0,01% |
| 2017-12-18 | 0,894800 | +0,57% |
| 2017-12-15 | 0,889600 | -0,58% |
| 2017-12-14 | 0,896800 | +0,81% |
| 2017-12-13 | 0,890800 | -0,67% |
| 2017-12-12 | 0,893400 | +0,29% |
| 2017-12-11 | 0,885700 | -0,86% |
| 2017-12-08 | 0,883200 | -0,28% |
| 2017-12-07 | 0,880500 | -0,31% |
| 2017-12-06 | 0,878000 | -0,28% |
| 2017-12-05 | 0,880400 | +0,27% |
| 2017-12-04 | 0,883700 | +0,37% |
| 2017-12-01 | 0,882600 | -0,12% |
| 2017-11-30 | 0,883300 | +0,08% |
| 2017-11-29 | 0,888100 | +0,54% |
| 2017-11-28 | 0,895400 | +0,82% |
| 2017-11-27 | 0,896000 | +0,07% |
| 2017-11-24 | 0,903900 | +0,88% |
| 2017-11-23 | 0,907500 | +0,40% |
| 2017-11-22 | 0,912600 | +0,56% |
| 2017-11-21 | 0,904300 | -0,91% |
| 2017-11-20 | 0,892700 | -1,28% |
| 2017-11-17 | 0,890600 | -0,24% |
| 2017-11-16 | 0,885700 | -0,55% |
| 2017-11-15 | 0,879200 | -0,73% |
| 2017-11-14 | 0,893400 | +1,62% |
| 2017-11-13 | 0,901500 | +0,91% |
| 2017-11-10 | 0,903400 | +0,21% |
| 2017-11-09 | 0,909700 | +0,70% |
| 2017-11-08 | 0,907000 | -0,30% |
| 2017-11-07 | 0,902100 | -0,54% |
| 2017-11-06 | 0,894300 | -0,86% |
| 2017-11-03 | 0,887100 | -0,81% |
| 2017-11-02 | 0,891800 | +0,53% |
| 2017-10-31 | 0,890400 | -0,16% |
| 2017-10-30 | 0,888800 | -0,18% |
| 2017-10-27 | 0,884300 | -0,51% |
| 2017-10-26 | 0,883500 | -0,09% |
| 2017-10-25 | 0,882600 | -0,10% |
| 2017-10-24 | 0,876200 | -0,73% |
| 2017-10-20 | 0,879600 | +0,39% |
| 2017-10-19 | 0,879900 | +0,03% |
| 2017-10-18 | 0,885000 | +0,58% |
| 2017-10-17 | 0,882200 | -0,32% |
| 2017-10-16 | 0,883900 | +0,19% |
| 2017-10-13 | 0,879400 | -0,51% |
| 2017-10-12 | 0,879300 | -0,01% |
| 2017-10-11 | 0,881300 | +0,23% |
| 2017-10-10 | 0,880900 | -0,05% |
| 2017-10-09 | 0,883500 | +0,30% |
| 2017-10-06 | 0,882000 | -0,17% |
| 2017-10-05 | 0,880800 | -0,14% |
| 2017-10-04 | 0,876200 | -0,52% |
| 2017-10-03 | 0,875700 | -0,06% |
| 2017-10-02 | 0,874900 | -0,09% |
| 2017-09-29 | 0,871900 | -0,34% |
| 2017-09-28 | 0,866900 | -0,57% |
| 2017-09-27 | 0,868400 | +0,17% |
| 2017-09-26 | 0,867900 | -0,06% |
| 2017-09-25 | 0,868800 | +0,10% |
| 2017-09-22 | 0,866100 | -0,31% |
| 2017-09-21 | 0,868300 | +0,25% |
| 2017-09-20 | 0,862000 | -0,73% |
| 2017-09-19 | 0,863700 | +0,20% |
| 2017-09-18 | 0,868500 | +0,56% |
| 2017-09-15 | 0,865500 | -0,35% |
| 2017-09-14 | 0,868900 | +0,39% |
| 2017-09-13 | 0,866200 | -0,31% |
| 2017-09-12 | 0,866500 | +0,03% |
| 2017-09-11 | 0,863000 | -0,40% |
| 2017-09-08 | 0,857100 | -0,68% |
| 2017-09-07 | 0,856600 | -0,06% |
| 2017-09-06 | 0,860400 | +0,44% |
| 2017-09-05 | 0,862900 | +0,29% |
| 2017-09-04 | 0,859900 | -0,35% |
| 2017-09-01 | 0,861200 | +0,15% |
| 2017-08-31 | 0,862600 | +0,16% |
| 2017-08-30 | 0,858000 | -0,53% |
| 2017-08-29 | 0,847100 | -1,27% |
| 2017-08-28 | 0,854200 | +0,84% |
| 2017-08-25 | 0,853900 | -0,04% |
| 2017-08-24 | 0,846000 | -0,93% |
| 2017-08-23 | 0,839100 | -0,82% |
| 2017-08-22 | 0,839800 | +0,08% |
| 2017-08-21 | 0,833500 | -0,75% |
| 2017-08-18 | 0,832300 | -0,14% |
| 2017-08-17 | 0,838500 | +0,74% |
| 2017-08-16 | 0,837600 | -0,11% |
| 2017-08-15 | 0,833800 | -0,45% |
| 2017-08-14 | 0,834900 | +0,13% |
| 2017-08-11 | 0,834600 | -0,04% |
| 2017-08-10 | 0,839600 | +0,60% |
| 2017-08-09 | 0,842700 | +0,37% |
| 2017-08-08 | 0,848300 | +0,66% |
| 2017-08-07 | 0,841300 | -0,83% |
| 2017-08-04 | 0,836600 | -0,56% |
| 2017-08-03 | 0,830100 | -0,78% |
| 2017-08-02 | 0,827500 | -0,31% |
| 2017-08-01 | 0,827900 | +0,05% |
| 2017-07-31 | 0,829700 | +0,22% |
| 2017-07-28 | 0,829800 | +0,01% |
| 2017-07-27 | 0,832100 | +0,28% |
| 2017-07-26 | 0,829500 | -0,31% |
| 2017-07-25 | 0,824200 | -0,64% |
| 2017-07-24 | 0,821000 | -0,39% |
| 2017-07-21 | 0,827000 | +0,73% |
| 2017-07-20 | 0,831300 | +0,52% |
| 2017-07-19 | 0,836900 | +0,67% |
| 2017-07-18 | 0,834100 | -0,33% |
| 2017-07-17 | 0,833900 | -0,02% |
| 2017-07-14 | 0,831100 | -0,34% |
| 2017-07-13 | 0,831100 | +0,00% |
| 2017-07-12 | 0,829100 | -0,24% |
| 2017-07-11 | 0,824800 | -0,52% |
| 2017-07-10 | 0,824100 | -0,08% |
| 2017-07-07 | 0,820300 | -0,46% |
| 2017-07-06 | 0,826000 | +0,69% |
| 2017-07-05 | 0,819500 | -0,79% |
| 2017-07-04 | 0,819100 | -0,05% |
| 2017-07-03 | 0,818000 | -0,13% |
| 2017-06-30 | 0,814600 | -0,42% |
| 2017-06-29 | 0,816600 | +0,25% |
| 2017-06-28 | 0,817900 | +0,16% |
| 2017-06-27 | 0,820300 | +0,29% |
| 2017-06-26 | 0,818000 | -0,28% |
| 2017-06-23 | 0,812400 | -0,68% |
| 2017-06-22 | 0,810600 | -0,22% |
| 2017-06-21 | 0,813700 | +0,38% |
| 2017-06-20 | 0,811200 | -0,31% |
| 2017-06-19 | 0,816400 | +0,64% |
| 2017-06-16 | 0,810700 | -0,70% |
| 2017-06-15 | 0,809700 | -0,12% |
| 2017-06-14 | 0,814500 | +0,59% |
| 2017-06-13 | 0,820600 | +0,75% |
| 2017-06-12 | 0,817900 | -0,33% |
| 2017-06-09 | 0,824300 | +0,78% |
| 2017-06-08 | 0,820700 | -0,44% |
| 2017-06-07 | 0,819700 | -0,12% |
| 2017-06-06 | 0,818100 | -0,20% |
| 2017-06-02 | 0,819300 | +0,15% |
| 2017-06-01 | 0,818100 | -0,15% |
| 2017-05-31 | 0,822800 | +0,57% |
| 2017-05-30 | 0,830500 | +0,94% |
| 2017-05-29 | 0,833300 | +0,34% |
| 2017-05-26 | 0,832500 | -0,10% |
| 2017-05-25 | 0,838000 | +0,66% |
| 2017-05-24 | 0,829300 | -1,04% |
| 2017-05-23 | 0,826700 | -0,31% |
| 2017-05-22 | 0,830500 | +0,46% |
| 2017-05-19 | 0,836500 | +0,72% |
| 2017-05-18 | 0,821900 | -1,75% |
| 2017-05-17 | 0,832900 | +1,34% |
| 2017-05-16 | 0,836700 | +0,46% |
| 2017-05-15 | 0,841700 | +0,60% |
| 2017-05-12 | 0,836100 | -0,67% |
| 2017-05-11 | 0,834300 | -0,22% |
| 2017-05-10 | 0,834500 | +0,02% |
| 2017-05-09 | 0,833800 | -0,08% |
| 2017-05-08 | 0,827300 | -0,78% |
| 2017-05-05 | 0,826500 | -0,10% |
| 2017-05-04 | 0,829200 | +0,33% |
| 2017-05-03 | 0,840900 | +1,41% |
| 2017-05-02 | 0,846700 | +0,69% |
| 2017-04-28 | 0,848700 | +0,24% |
| 2017-04-27 | 0,850900 | +0,26% |
| 2017-04-26 | 0,852200 | +0,15% |
| 2017-04-25 | 0,848400 | -0,45% |
| 2017-04-24 | 0,845300 | -0,37% |
| 2017-04-21 | 0,838700 | -0,78% |
| 2017-04-20 | 0,837800 | -0,11% |
| 2017-04-19 | 0,836500 | -0,16% |
| 2017-04-18 | 0,834200 | -0,27% |
| 2017-04-13 | 0,846600 | +1,49% |
| 2017-04-12 | 0,843100 | -0,41% |
| 2017-04-11 | 0,849900 | +0,81% |
| 2017-04-10 | 0,852300 | +0,28% |
| 2017-04-07 | 0,859000 | +0,79% |
| 2017-04-06 | 0,864400 | +0,63% |
| 2017-04-05 | 0,858500 | -0,68% |
| 2017-04-04 | 0,846900 | -1,35% |
| 2017-04-03 | 0,844100 | -0,33% |
| 2017-03-31 | 0,836900 | -0,85% |
| 2017-03-30 | 0,845500 | +1,03% |
| 2017-03-29 | 0,841600 | -0,46% |
| 2017-03-28 | 0,838000 | -0,43% |
| 2017-03-27 | 0,832300 | -0,68% |
| 2017-03-24 | 0,840200 | +0,95% |
| 2017-03-23 | 0,838800 | -0,17% |
| 2017-03-22 | 0,833700 | -0,61% |
| 2017-03-21 | 0,840800 | +0,85% |
| 2017-03-20 | 0,844400 | +0,43% |
| 2017-03-17 | 0,844400 | +0,00% |
| 2017-03-16 | 0,843900 | -0,06% |
| 2017-03-14 | 0,835600 | -0,98% |
| 2017-03-13 | 0,838000 | +0,29% |
| 2017-03-10 | 0,829600 | -1,00% |
| 2017-03-09 | 0,821300 | -1,00% |
| 2017-03-08 | 0,828100 | +0,83% |
| 2017-03-07 | 0,826700 | -0,17% |
| 2017-03-06 | 0,835100 | +1,02% |
| 2017-03-03 | 0,841500 | +0,77% |
| 2017-03-02 | 0,842300 | +0,10% |
| 2017-03-01 | 0,842200 | -0,01% |
| 2017-02-28 | 0,826800 | -1,83% |
| 2017-02-27 | 0,837300 | +1,27% |
| 2017-02-24 | 0,842300 | +0,60% |
| 2017-02-23 | 0,852200 | +1,18% |
| 2017-02-22 | 0,853400 | +0,14% |
| 2017-02-21 | 0,856600 | +0,37% |
| 2017-02-20 | 0,846200 | -1,21% |
| 2017-02-17 | 0,842800 | -0,40% |
| 2017-02-16 | 0,849400 | +0,78% |
| 2017-02-15 | 0,851300 | +0,22% |
| 2017-02-14 | 0,849300 | -0,23% |
| 2017-02-13 | 0,851500 | +0,26% |
| 2017-02-10 | 0,845200 | -0,74% |
| 2017-02-09 | 0,840300 | -0,58% |
| 2017-02-08 | 0,835900 | -0,52% |
| 2017-02-07 | 0,837700 | +0,22% |
| 2017-02-06 | 0,835400 | -0,27% |
| 2017-02-03 | 0,834300 | -0,13% |
| 2017-02-02 | 0,828300 | -0,72% |
| 2017-02-01 | 0,832600 | +0,52% |
| 2017-01-31 | 0,828000 | -0,55% |
| 2017-01-30 | 0,832000 | +0,48% |
| 2017-01-27 | 0,840900 | +1,07% |
| 2017-01-26 | 0,832000 | -1,06% |
| 2017-01-25 | 0,829100 | -0,35% |
| 2017-01-24 | 0,818000 | -1,34% |
| 2017-01-23 | 0,812300 | -0,70% |
| 2017-01-20 | 0,812800 | +0,06% |
| 2017-01-19 | 0,810900 | -0,23% |
| 2017-01-18 | 0,811200 | +0,04% |
| 2017-01-17 | 0,810600 | -0,07% |
| 2017-01-16 | 0,812800 | +0,27% |
| 2017-01-13 | 0,812700 | -0,01% |
| 2017-01-12 | 0,816400 | +0,46% |
| 2017-01-11 | 0,821800 | +0,66% |
| 2017-01-10 | 0,817400 | -0,54% |
| 2017-01-09 | 0,814000 | -0,42% |
| 2017-01-06 | 0,811100 | -0,36% |
| 2017-01-05 | 0,814000 | +0,36% |
| 2017-01-04 | 0,816400 | +0,29% |
| 2017-01-03 | 0,814200 | -0,27% |
| 2017-01-02 | 0,807000 | -0,88% |
| 2016-12-30 | 0,807000 | +0,00% |
| 2016-12-29 | 0,804100 | -0,36% |
| 2016-12-28 | 0,802400 | -0,21% |
| 2016-12-27 | 0,801400 | -0,12% |
| 2016-12-23 | 0,799900 | -0,19% |
| 2016-12-22 | 0,802300 | +0,30% |
| 2016-12-21 | 0,802700 | +0,05% |
| 2016-12-20 | 0,806300 | +0,45% |
| 2016-12-19 | 0,804000 | -0,29% |
| 2016-12-16 | 0,806300 | +0,29% |
| 2016-12-15 | 0,806500 | +0,02% |
| 2016-12-14 | 0,805600 | -0,11% |
| 2016-12-13 | 0,811600 | +0,74% |
| 2016-12-12 | 0,806200 | -0,67% |
| 2016-12-09 | 0,806500 | +0,04% |
| 2016-12-08 | 0,804700 | -0,22% |
| 2016-12-07 | 0,794500 | -1,27% |
| 2016-12-06 | 0,793400 | -0,14% |
| 2016-12-05 | 0,787300 | -0,77% |
| 2016-12-02 | 0,780300 | -0,89% |
| 2016-12-01 | 0,778200 | -0,27% |
| 2016-11-30 | 0,776200 | -0,26% |
| 2016-11-29 | 0,774600 | -0,21% |
| 2016-11-28 | 0,776400 | +0,23% |
| 2016-11-25 | 0,777900 | +0,19% |
| 2016-11-24 | 0,781200 | +0,42% |
| 2016-11-23 | 0,778100 | -0,40% |
| 2016-11-22 | 0,775600 | -0,32% |
| 2016-11-21 | 0,772800 | -0,36% |
| 2016-11-18 | 0,769700 | -0,40% |
| 2016-11-17 | 0,770100 | +0,05% |
| 2016-11-16 | 0,773600 | +0,45% |
| 2016-11-15 | 0,777300 | +0,48% |
| 2016-11-14 | 0,775600 | -0,22% |
| 2016-11-11 | 0,780100 | +0,58% |
| 2016-11-10 | 0,779500 | -0,08% |
| 2016-11-09 | 0,776600 | -0,37% |
| 2016-11-08 | 0,776300 | -0,04% |
| 2016-11-07 | 0,772900 | -0,44% |
| 2016-11-04 | 0,771600 | -0,17% |
| 2016-11-03 | 0,778200 | +0,86% |
| 2016-11-02 | 0,775900 | -0,30% |
| 2016-10-28 | 0,790300 | +1,86% |
| 2016-10-27 | 0,788900 | -0,18% |
| 2016-10-26 | 0,787600 | -0,16% |
| 2016-10-25 | 0,787600 | +0,00% |
| 2016-10-24 | 0,786200 | -0,18% |
| 2016-10-21 | 0,786700 | +0,06% |
| 2016-10-20 | 0,776600 | -1,28% |
| 2016-10-19 | 0,773300 | -0,42% |
| 2016-10-18 | 0,770000 | -0,43% |
| 2016-10-17 | 0,762300 | -1,00% |
| 2016-10-14 | 0,759600 | -0,35% |
| 2016-10-13 | 0,758400 | -0,16% |
| 2016-10-12 | 0,761500 | +0,41% |
| 2016-10-11 | 0,761400 | -0,01% |
| 2016-10-10 | 0,761800 | +0,05% |
| 2016-10-07 | 0,759300 | -0,33% |
| 2016-10-06 | 0,761200 | +0,25% |
| 2016-10-05 | 0,761800 | +0,08% |
| 2016-10-04 | 0,763400 | +0,21% |
| 2016-10-03 | 0,759100 | -0,56% |
| 2016-09-30 | 0,756900 | -0,29% |
| 2016-09-29 | 0,758100 | +0,16% |
| 2016-09-28 | 0,753700 | -0,58% |
| 2016-09-27 | 0,750900 | -0,37% |
| 2016-09-26 | 0,752300 | +0,19% |
| 2016-09-23 | 0,760500 | +1,09% |
| 2016-09-22 | 0,765400 | +0,64% |
| 2016-09-21 | 0,761000 | -0,57% |
| 2016-09-20 | 0,760000 | -0,13% |
| 2016-09-19 | 0,758900 | -0,14% |
| 2016-09-16 | 0,756200 | -0,36% |
| 2016-09-15 | 0,759500 | +0,44% |
| 2016-09-14 | 0,756500 | -0,39% |
| 2016-09-13 | 0,755200 | -0,17% |
| 2016-09-12 | 0,759300 | +0,54% |
| 2016-09-09 | 0,762600 | +0,43% |
| 2016-09-08 | 0,769200 | +0,87% |
| 2016-09-07 | 0,771800 | +0,34% |
| 2016-09-06 | 0,770300 | -0,19% |
| 2016-09-05 | 0,766100 | -0,55% |
| 2016-09-02 | 0,765500 | -0,08% |
| 2016-09-01 | 0,760400 | -0,67% |
| 2016-08-31 | 0,758300 | -0,28% |
| 2016-08-30 | 0,760700 | +0,32% |
| 2016-08-29 | 0,758100 | -0,34% |
| 2016-08-26 | 0,756400 | -0,22% |
| 2016-08-25 | 0,758300 | +0,25% |
| 2016-08-24 | 0,759800 | +0,20% |
| 2016-08-23 | 0,757300 | -0,33% |
| 2016-08-22 | 0,757400 | +0,01% |
| 2016-08-19 | 0,760400 | +0,40% |
| 2016-08-18 | 0,761000 | +0,08% |
| 2016-08-17 | 0,762400 | +0,18% |
| 2016-08-16 | 0,763900 | +0,20% |
| 2016-08-15 | 0,767900 | +0,52% |
| 2016-08-12 | 0,769400 | +0,20% |
| 2016-08-11 | 0,769500 | +0,01% |
| 2016-08-10 | 0,768400 | -0,14% |
| 2016-08-09 | 0,769000 | +0,08% |
| 2016-08-08 | 0,768300 | -0,09% |
| 2016-08-05 | 0,764400 | -0,51% |
| 2016-08-04 | 0,765300 | +0,12% |
| 2016-08-03 | 0,759800 | -0,72% |
| 2016-08-02 | 0,765300 | +0,72% |
| 2016-08-01 | 0,764200 | -0,14% |
| 2016-07-29 | 0,766000 | +0,24% |
| 2016-07-28 | 0,769300 | +0,43% |
| 2016-07-27 | 0,772200 | +0,38% |
| 2016-07-26 | 0,770100 | -0,27% |
| 2016-07-25 | 0,772500 | +0,31% |
| 2016-07-22 | 0,770300 | -0,28% |
| 2016-07-21 | 0,770600 | +0,04% |
| 2016-07-20 | 0,769400 | -0,16% |
| 2016-07-19 | 0,768700 | -0,09% |
| 2016-07-18 | 0,767900 | -0,10% |
| 2016-07-15 | 0,766100 | -0,23% |
| 2016-07-14 | 0,763200 | -0,38% |
| 2016-07-13 | 0,757200 | -0,79% |
| 2016-07-12 | 0,757400 | +0,03% |
| 2016-07-11 | 0,755800 | -0,21% |
| 2016-07-08 | 0,748600 | -0,95% |
| 2016-07-07 | 0,750200 | +0,21% |
| 2016-07-06 | 0,753600 | +0,45% |
| 2016-07-05 | 0,757000 | +0,45% |
| 2016-07-04 | 0,759300 | +0,30% |
| 2016-07-01 | 0,760900 | +0,21% |
| 2016-06-30 | 0,757800 | -0,41% |
| 2016-06-29 | 0,759000 | +0,16% |
| 2016-06-28 | 0,754900 | -0,54% |
| 2016-06-27 | 0,742000 | -1,71% |
| 2016-06-24 | 0,753400 | +1,54% |
| 2016-06-23 | 0,773400 | +2,65% |
| 2016-06-22 | 0,767900 | -0,71% |
| 2016-06-21 | 0,762400 | -0,72% |
| 2016-06-20 | 0,755100 | -0,96% |
| 2016-06-17 | 0,749900 | -0,69% |
| 2016-06-16 | 0,745100 | -0,64% |
| 2016-06-15 | 0,748700 | +0,48% |
| 2016-06-14 | 0,741600 | -0,95% |
| 2016-06-13 | 0,744700 | +0,42% |
| 2016-06-10 | 0,751700 | +0,94% |
| 2016-06-09 | 0,764300 | +1,68% |
| 2016-06-08 | 0,769200 | +0,64% |
| 2016-06-07 | 0,770400 | +0,16% |
| 2016-06-06 | 0,763200 | -0,93% |
| 2016-06-03 | 0,762500 | -0,09% |
| 2016-06-02 | 0,762400 | -0,01% |
| 2016-06-01 | 0,762500 | +0,01% |
| 2016-05-31 | 0,766400 | +0,51% |
| 2016-05-30 | 0,772600 | +0,81% |
| 2016-05-27 | 0,771800 | -0,10% |
| 2016-05-26 | 0,769700 | -0,27% |
| 2016-05-25 | 0,770500 | +0,10% |
| 2016-05-24 | 0,767400 | -0,40% |
| 2016-05-23 | 0,763600 | -0,50% |
| 2016-05-20 | 0,765700 | +0,28% |
| 2016-05-19 | 0,760500 | -0,68% |
| 2016-05-18 | 0,766600 | +0,80% |
| 2016-05-17 | 0,768800 | +0,29% |
| 2016-05-13 | 0,768400 | -0,05% |
| 2016-05-12 | 0,766500 | -0,25% |
| 2016-05-11 | 0,764600 | -0,25% |
| 2016-05-10 | 0,762900 | -0,22% |
| 2016-05-09 | 0,763600 | +0,09% |
| 2016-05-06 | 0,761500 | -0,28% |
| 2016-05-05 | 0,763000 | +0,20% |
| 2016-05-04 | 0,763700 | +0,09% |
| 2016-05-03 | 0,770200 | +0,85% |
| 2016-05-02 | 0,777700 | +0,97% |
| 2016-04-29 | 0,779400 | +0,22% |
| 2016-04-28 | 0,779400 | +0,00% |
| 2016-04-27 | 0,780900 | +0,19% |
| 2016-04-26 | 0,782200 | +0,17% |
| 2016-04-25 | 0,781500 | -0,09% |
| 2016-04-22 | 0,787300 | +0,74% |
| 2016-04-21 | 0,788200 | +0,11% |
| 2016-04-20 | 0,791600 | +0,43% |
| 2016-04-19 | 0,792700 | +0,14% |
| 2016-04-18 | 0,786700 | -0,76% |
| 2016-04-15 | 0,789300 | +0,33% |
| 2016-04-14 | 0,788800 | -0,06% |
| 2016-04-13 | 0,786000 | -0,35% |
| 2016-04-12 | 0,777200 | -1,12% |
| 2016-04-11 | 0,779500 | +0,30% |
| 2016-04-08 | 0,781800 | +0,30% |
| 2016-04-07 | 0,775800 | -0,77% |
| 2016-04-06 | 0,780600 | +0,62% |
| 2016-04-05 | 0,783600 | +0,38% |
| 2016-04-04 | 0,792400 | +1,12% |
| 2016-04-01 | 0,792400 | +0,00% |
| 2016-03-31 | 0,798300 | +0,74% |
| 2016-03-30 | 0,797000 | -0,16% |
| 2016-03-29 | 0,786000 | -1,38% |
| 2016-03-25 | 0,781800 | -0,53% |
| 2016-03-24 | 0,782000 | +0,03% |
| 2016-03-23 | 0,785300 | +0,42% |
| 2016-03-22 | 0,788700 | +0,43% |
| 2016-03-21 | 0,786900 | -0,23% |
| 2016-03-18 | 0,792000 | +0,65% |
| 2016-03-17 | 0,783200 | -1,11% |
| 2016-03-16 | 0,776900 | -0,80% |
| 2016-03-11 | 0,776100 | -0,10% |
| 2016-03-10 | 0,766000 | -1,30% |
| 2016-03-09 | 0,766600 | +0,08% |
| 2016-03-08 | 0,765400 | -0,16% |
| 2016-03-07 | 0,763600 | -0,24% |
| 2016-03-04 | 0,760300 | -0,43% |
| 2016-03-03 | 0,756400 | -0,51% |
| 2016-03-02 | 0,748000 | -1,11% |
| 2016-03-01 | 0,744500 | -0,47% |
| 2016-02-29 | 0,741100 | -0,46% |
| 2016-02-26 | 0,744400 | +0,45% |
| 2016-02-25 | 0,739200 | -0,70% |
| 2016-02-24 | 0,732600 | -0,89% |
| 2016-02-23 | 0,737700 | +0,70% |
| 2016-02-22 | 0,743900 | +0,84% |
| 2016-02-19 | 0,738700 | -0,70% |
| 2016-02-18 | 0,738900 | +0,03% |
| 2016-02-17 | 0,740600 | +0,23% |
| 2016-02-16 | 0,728700 | -1,61% |
| 2016-02-15 | 0,730600 | +0,26% |
| 2016-02-12 | 0,719100 | -1,57% |
| 2016-02-11 | 0,715600 | -0,49% |
| 2016-02-10 | 0,722200 | +0,92% |
| 2016-02-09 | 0,718300 | -0,54% |
| 2016-02-08 | 0,729000 | +1,49% |
| 2016-02-05 | 0,740500 | +1,58% |
| 2016-02-04 | 0,739300 | -0,16% |
| 2016-02-03 | 0,732400 | -0,93% |
| 2016-02-02 | 0,739000 | +0,90% |
| 2016-02-01 | 0,750000 | +1,49% |
| 2016-01-29 | 0,752800 | +0,37% |
| 2016-01-28 | 0,746600 | -0,82% |
| 2016-01-27 | 0,744800 | -0,24% |
| 2016-01-26 | 0,737900 | -0,93% |
| 2016-01-25 | 0,736400 | -0,20% |
| 2016-01-22 | 0,738400 | +0,27% |
| 2016-01-21 | 0,727000 | -1,54% |
| 2016-01-20 | 0,724200 | -0,39% |
| 2016-01-19 | 0,733500 | +1,28% |
| 2016-01-18 | 0,728700 | -0,65% |
| 2016-01-15 | 0,747300 | +2,55% |
| 2016-01-14 | 0,760800 | +1,81% |
| 2016-01-13 | 0,766800 | +0,79% |
| 2016-01-12 | 0,768300 | +0,20% |
| 2016-01-11 | 0,756200 | -1,57% |
| 2016-01-08 | 0,759100 | +0,38% |
| 2016-01-07 | 0,762600 | +0,46% |
| 2016-01-06 | 0,773200 | +1,39% |
| 2016-01-05 | 0,774500 | +0,17% |
| 2016-01-04 | 0,776500 | +0,26% |
| 2015-12-31 | 0,787500 | +1,42% |
| 2015-12-30 | 0,787600 | +0,01% |
| 2015-12-29 | 0,792900 | +0,67% |
| 2015-12-28 | 0,787000 | -0,74% |
| 2015-12-23 | 0,785600 | -0,18% |
| 2015-12-22 | 0,781600 | -0,51% |
| 2015-12-21 | 0,781100 | -0,06% |
| 2015-12-18 | 0,780900 | -0,03% |
| 2015-12-17 | 0,779500 | -0,18% |
| 2015-12-16 | 0,772600 | -0,89% |
| 2015-12-15 | 0,764000 | -1,11% |
| 2015-12-14 | 0,758500 | -0,72% |
| 2015-12-11 | 0,763200 | +0,62% |
| 2015-12-10 | 0,770700 | +0,98% |
| 2015-12-09 | 0,764200 | -0,84% |
| 2015-12-08 | 0,768900 | +0,62% |
| 2015-12-07 | 0,776100 | +0,94% |
| 2015-12-04 | 0,782000 | +0,76% |
| 2015-12-03 | 0,778600 | -0,43% |
| 2015-12-02 | 0,786400 | +1,00% |
| 2015-12-01 | 0,793600 | +0,92% |
| 2015-11-30 | 0,794100 | +0,06% |
| 2015-11-27 | 0,793000 | -0,14% |
| 2015-11-26 | 0,798200 | +0,66% |
| 2015-11-25 | 0,792500 | -0,71% |
| 2015-11-24 | 0,792900 | +0,05% |
| 2015-11-23 | 0,799500 | +0,83% |
| 2015-11-20 | 0,797800 | -0,21% |
| 2015-11-19 | 0,796000 | -0,23% |
| 2015-11-18 | 0,801100 | +0,64% |
| 2015-11-17 | 0,798700 | -0,30% |
| 2015-11-16 | 0,788700 | -1,25% |
| 2015-11-13 | 0,792000 | +0,42% |
| 2015-11-12 | 0,796800 | +0,61% |
| 2015-11-11 | 0,800100 | +0,41% |
| 2015-11-10 | 0,802000 | +0,24% |
| 2015-11-09 | 0,801100 | -0,11% |
| 2015-11-06 | 0,801700 | +0,07% |
| 2015-11-05 | 0,795500 | -0,77% |
| 2015-11-04 | 0,798300 | +0,35% |
| 2015-11-03 | 0,794100 | -0,53% |
| 2015-11-02 | 0,791600 | -0,31% |
| 2015-10-30 | 0,784700 | -0,87% |
| 2015-10-29 | 0,788600 | +0,50% |
| 2015-10-28 | 0,795900 | +0,93% |
| 2015-10-27 | 0,797900 | +0,25% |
| 2015-10-26 | 0,795200 | -0,34% |
| 2015-10-22 | 0,792500 | -0,34% |
| 2015-10-21 | 0,788500 | -0,50% |
| 2015-10-20 | 0,790600 | +0,27% |
| 2015-10-19 | 0,788800 | -0,23% |
| 2015-10-16 | 0,791200 | +0,30% |
| 2015-10-15 | 0,794800 | +0,46% |
| 2015-10-14 | 0,791200 | -0,45% |
| 2015-10-13 | 0,793300 | +0,27% |
| 2015-10-12 | 0,799300 | +0,76% |
| 2015-10-09 | 0,799000 | -0,04% |
| 2015-10-08 | 0,793600 | -0,68% |
| 2015-10-07 | 0,790600 | -0,38% |
| 2015-10-06 | 0,786800 | -0,48% |
| 2015-10-05 | 0,784800 | -0,25% |
| 2015-10-02 | 0,776300 | -1,08% |
| 2015-10-01 | 0,780800 | +0,58% |
| 2015-09-30 | 0,784500 | +0,47% |
| 2015-09-29 | 0,781900 | -0,33% |
| 2015-09-28 | 0,779200 | -0,35% |
| 2015-09-25 | 0,787000 | +1,00% |
| 2015-09-24 | 0,779000 | -1,02% |
| 2015-09-23 | 0,780500 | +0,19% |
| 2015-09-22 | 0,784400 | +0,50% |
| 2015-09-21 | 0,796100 | +1,49% |
| 2015-09-18 | 0,793200 | -0,36% |
| 2015-09-17 | 0,805800 | +1,59% |
| 2015-09-16 | 0,801200 | -0,57% |
| 2015-09-15 | 0,803300 | +0,26% |
| 2015-09-14 | 0,803900 | +0,07% |
| 2015-09-11 | 0,807800 | +0,49% |
| 2015-09-10 | 0,808700 | +0,11% |
| 2015-09-09 | 0,800900 | -0,96% |
| 2015-09-08 | 0,798200 | -0,34% |
| 2015-09-07 | 0,797100 | -0,14% |
| 2015-09-04 | 0,798800 | +0,21% |
| 2015-09-03 | 0,807100 | +1,04% |
| 2015-09-02 | 0,794800 | -1,52% |
| 2015-09-01 | 0,794200 | -0,08% |
| 2015-08-31 | 0,806500 | +1,55% |
| 2015-08-28 | 0,803600 | -0,36% |
| 2015-08-27 | 0,801900 | -0,21% |
| 2015-08-26 | 0,787700 | -1,77% |
| 2015-08-25 | 0,789200 | +0,19% |
| 2015-08-24 | 0,777000 | -1,55% |
| 2015-08-19 | 0,823300 | +5,96% |
| 2015-08-18 | 0,821000 | -0,28% |
| 2015-08-17 | 0,824900 | +0,48% |
| 2015-08-14 | 0,827800 | +0,35% |
| 2015-08-13 | 0,836900 | +1,10% |
| 2015-08-12 | 0,828100 | -1,05% |
| 2015-08-11 | 0,835900 | +0,94% |
| 2015-08-10 | 0,837200 | +0,16% |
| 2015-08-07 | 0,832500 | -0,56% |
| 2015-08-06 | 0,828000 | -0,54% |
| 2015-08-05 | 0,839300 | +1,36% |
| 2015-08-04 | 0,833400 | -0,70% |
| 2015-08-03 | 0,834500 | +0,13% |
| 2015-07-31 | 0,833000 | -0,18% |
| 2015-07-30 | 0,827800 | -0,62% |
| 2015-07-29 | 0,830900 | +0,37% |
| 2015-07-28 | 0,831100 | +0,02% |
| 2015-07-27 | 0,826000 | -0,61% |
| 2015-07-24 | 0,831100 | +0,62% |
| 2015-07-23 | 0,830300 | -0,10% |
| 2015-07-22 | 0,830700 | +0,05% |
| 2015-07-21 | 0,843900 | +1,59% |
| 2015-07-20 | 0,839900 | -0,47% |
| 2015-07-17 | 0,843300 | +0,40% |
| 2015-07-16 | 0,846500 | +0,38% |
| 2015-07-15 | 0,838800 | -0,91% |
| 2015-07-14 | 0,836100 | -0,32% |
| 2015-07-13 | 0,834700 | -0,17% |
| 2015-07-10 | 0,831400 | -0,40% |
| 2015-07-09 | 0,825300 | -0,73% |
| 2015-07-08 | 0,816500 | -1,07% |
| 2015-07-07 | 0,815600 | -0,11% |
| 2015-07-06 | 0,825100 | +1,16% |
| 2015-07-03 | 0,829200 | +0,50% |
| 2015-07-02 | 0,832500 | +0,40% |
| 2015-07-01 | 0,832700 | +0,02% |
| 2015-06-30 | 0,848300 | +1,87% |
| 2015-06-29 | 0,839900 | -0,99% |
| 2015-06-26 | 0,851100 | +1,33% |
| 2015-06-25 | 0,846200 | -0,58% |
| 2015-06-24 | 0,846700 | +0,06% |
| 2015-06-23 | 0,846700 | +0,00% |
| 2015-06-22 | 0,846500 | -0,02% |
| 2015-06-19 | 0,836200 | -1,22% |
| 2015-06-18 | 0,835100 | -0,13% |
| 2015-06-17 | 0,837900 | +0,34% |
| 2015-06-16 | 0,844000 | +0,73% |
| 2015-06-15 | 0,843600 | -0,05% |
| 2015-06-12 | 0,846500 | +0,34% |
| 2015-06-11 | 0,855600 | +1,08% |
| 2015-06-10 | 0,852200 | -0,40% |
| 2015-06-09 | 0,841900 | -1,21% |
| 2015-06-08 | 0,843300 | +0,17% |
| 2015-06-05 | 0,849400 | +0,72% |
| 2015-06-04 | 0,856900 | +0,88% |
| 2015-06-03 | 0,859600 | +0,32% |
| 2015-06-02 | 0,857900 | -0,20% |
| 2015-06-01 | 0,863500 | +0,65% |
| 2015-05-29 | 0,864400 | +0,10% |
| 2015-05-28 | 0,865600 | +0,14% |
| 2015-05-27 | 0,869100 | +0,40% |
| 2015-05-26 | 0,860200 | -1,02% |
| 2015-05-22 | 0,873300 | +1,52% |
| 2015-05-21 | 0,871300 | -0,23% |
| 2015-05-20 | 0,875600 | +0,49% |
| 2015-05-19 | 0,875700 | +0,01% |
| 2015-05-18 | 0,873800 | -0,22% |
| 2015-05-15 | 0,875600 | +0,21% |
| 2015-05-14 | 0,873500 | -0,24% |
| 2015-05-13 | 0,876200 | +0,31% |
| 2015-05-12 | 0,876500 | +0,03% |
| 2015-05-11 | 0,875200 | -0,15% |
| 2015-05-08 | 0,874500 | -0,08% |
| 2015-05-07 | 0,878200 | +0,42% |
| 2015-05-06 | 0,872200 | -0,68% |
| 2015-05-05 | 0,866300 | -0,68% |
| 2015-05-04 | 0,871900 | +0,65% |
| 2015-04-30 | 0,869500 | -0,28% |
| 2015-04-29 | 0,865800 | -0,43% |
| 2015-04-28 | 0,875200 | +1,09% |
| 2015-04-27 | 0,877200 | +0,23% |
| 2015-04-24 | 0,868500 | -0,99% |
| 2015-04-23 | 0,865700 | -0,32% |
| 2015-04-22 | 0,860900 | -0,55% |
| 2015-04-21 | 0,857700 | -0,37% |
| 2015-04-20 | 0,858000 | +0,03% |
| 2015-04-17 | 0,851400 | -0,77% |
| 2015-04-16 | 0,859500 | +0,95% |
| 2015-04-15 | 0,850600 | -1,04% |
| 2015-04-14 | 0,845200 | -0,63% |
| 2015-04-13 | 0,848900 | +0,44% |
| 2015-04-10 | 0,841900 | -0,82% |
| 2015-04-09 | 0,839400 | -0,30% |
| 2015-04-08 | 0,834300 | -0,61% |
| 2015-04-07 | 0,830000 | -0,52% |
| 2015-04-03 | 0,827400 | -0,31% |
| 2015-04-02 | 0,827100 | -0,04% |
| 2015-04-01 | 0,825000 | -0,25% |
| 2015-03-31 | 0,823700 | -0,16% |
| 2015-03-30 | 0,825500 | +0,22% |
| 2015-03-26 | 0,825800 | +0,04% |
| 2015-03-25 | 0,830700 | +0,59% |
| 2015-03-24 | 0,834900 | +0,51% |
| 2015-03-23 | 0,835900 | +0,12% |
| 2015-03-20 | 0,831100 | -0,57% |
| 2015-03-19 | 0,824400 | -0,81% |
| 2015-03-18 | 0,817900 | -0,79% |
| 2015-03-17 | 0,821100 | +0,39% |
| 2015-03-16 | 0,820500 | -0,07% |
| 2015-03-13 | 0,820300 | -0,02% |
| 2015-03-12 | 0,815500 | -0,59% |
| 2015-03-11 | 0,817700 | +0,27% |
| 2015-03-10 | 0,818900 | +0,15% |
| 2015-03-09 | 0,821400 | +0,31% |
| 2015-03-06 | 0,820100 | -0,16% |
| 2015-03-05 | 0,815700 | -0,54% |
| 2015-03-04 | 0,811500 | -0,51% |
| 2015-03-03 | 0,809500 | -0,25% |
| 2015-03-02 | 0,812500 | +0,37% |
| 2015-02-27 | 0,812500 | +0,00% |
| 2015-02-26 | 0,815000 | +0,31% |
| 2015-02-25 | 0,816800 | +0,22% |
| 2015-02-24 | 0,810600 | -0,76% |
| 2015-02-23 | 0,808400 | -0,27% |
| 2015-02-20 | 0,804900 | -0,43% |
| 2015-02-19 | 0,804800 | -0,01% |
| 2015-02-18 | 0,814000 | +1,14% |
| 2015-02-17 | 0,813600 | -0,05% |
| 2015-02-16 | 0,814100 | +0,06% |
| 2015-02-13 | 0,815700 | +0,20% |
| 2015-02-12 | 0,809100 | -0,81% |
| 2015-02-11 | 0,803400 | -0,70% |
| 2015-02-10 | 0,804800 | +0,17% |
| 2015-02-09 | 0,793500 | -1,40% |
| 2015-02-06 | 0,788200 | -0,67% |
| 2015-02-05 | 0,790600 | +0,30% |
| 2015-02-04 | 0,793900 | +0,42% |
| 2015-02-03 | 0,792900 | -0,13% |
| 2015-02-02 | 0,782700 | -1,29% |
| 2015-01-30 | 0,782800 | +0,01% |
| 2015-01-29 | 0,781800 | -0,13% |
| 2015-01-28 | 0,780000 | -0,23% |
| 2015-01-27 | 0,780800 | +0,10% |
| 2015-01-26 | 0,785200 | +0,56% |
| 2015-01-23 | 0,786400 | +0,15% |
| 2015-01-22 | 0,791800 | +0,69% |
| 2015-01-21 | 0,784000 | -0,99% |
| 2015-01-20 | 0,781900 | -0,27% |
| 2015-01-19 | 0,778700 | -0,41% |
| 2015-01-16 | 0,780200 | +0,19% |
| 2015-01-15 | 0,789300 | +1,17% |
| 2015-01-14 | 0,789400 | +0,01% |
| 2015-01-13 | 0,791800 | +0,30% |
| 2015-01-12 | 0,791500 | -0,04% |
| 2015-01-09 | 0,798600 | +0,90% |
| 2015-01-08 | 0,800800 | +0,28% |
| 2015-01-07 | 0,794400 | -0,80% |
| 2015-01-06 | 0,792700 | -0,21% |
| 2015-01-05 | 0,795900 | +0,40% |
| 2014-12-31 | 0,797900 | +0,25% |
| 2014-12-30 | 0,792300 | -0,70% |
| 2014-12-29 | 0,791600 | -0,09% |
| 2014-12-23 | 0,792400 | +0,10% |
| 2014-12-22 | 0,796800 | +0,56% |
| 2014-12-19 | 0,793100 | -0,46% |
| 2014-12-18 | 0,799000 | +0,74% |
| 2014-12-17 | 0,785000 | -1,75% |
| 2014-12-16 | 0,769300 | -2,00% |
| 2014-12-15 | 0,786600 | +2,25% |
| 2014-12-12 | 0,813500 | +3,42% |
| 2014-12-11 | 0,814300 | +0,10% |
| 2014-12-10 | 0,825600 | +1,39% |
| 2014-12-09 | 0,830700 | +0,62% |
| 2014-12-08 | 0,844000 | +1,60% |
| 2014-12-05 | 0,853000 | +1,07% |
| 2014-12-04 | 0,858600 | +0,66% |
| 2014-12-03 | 0,864900 | +0,73% |
| 2014-12-02 | 0,846600 | -2,12% |
| 2014-12-01 | 0,844500 | -0,25% |
| 2014-11-28 | 0,859200 | +1,74% |
| 2014-11-27 | 0,877200 | +2,09% |
| 2014-11-26 | 0,876700 | -0,06% |
| 2014-11-25 | 0,878500 | +0,21% |
| 2014-11-24 | 0,876600 | -0,22% |
| 2014-11-21 | 0,869800 | -0,78% |
| 2014-11-20 | 0,850100 | -2,26% |
| 2014-11-19 | 0,853800 | +0,44% |
| 2014-11-18 | 0,856800 | +0,35% |
| 2014-11-17 | 0,849600 | -0,84% |
| 2014-11-14 | 0,849300 | -0,04% |
| 2014-11-13 | 0,842900 | -0,75% |
| 2014-11-12 | 0,857300 | +1,71% |
| 2014-11-11 | 0,851900 | -0,63% |
| 2014-11-10 | 0,857600 | +0,67% |
| 2014-11-07 | 0,840800 | -1,96% |
| 2014-11-06 | 0,841700 | +0,11% |
| 2014-11-05 | 0,841400 | -0,04% |
| 2014-11-04 | 0,845700 | +0,51% |
| 2014-11-03 | 0,854700 | +1,06% |
| 2014-10-31 | 0,850700 | -0,47% |
| 2014-10-30 | 0,849300 | -0,16% |
| 2014-10-29 | 0,837300 | -1,41% |
| 2014-10-28 | 0,830800 | -0,78% |
| 2014-10-27 | 0,826900 | -0,47% |
| 2014-10-22 | 0,827400 | +0,06% |
| 2014-10-21 | 0,828300 | +0,11% |
| 2014-10-20 | 0,826100 | -0,27% |
| 2014-10-17 | 0,835400 | +1,13% |
| 2014-10-16 | 0,810500 | -2,98% |
| 2014-10-15 | 0,818400 | +0,97% |
| 2014-10-14 | 0,827200 | +1,08% |
| 2014-10-13 | 0,833000 | +0,70% |
| 2014-10-10 | 0,831300 | -0,20% |
| 2014-10-09 | 0,845900 | +1,76% |
| 2014-10-08 | 0,850500 | +0,54% |
| 2014-10-07 | 0,850600 | +0,01% |
| 2014-10-06 | 0,862600 | +1,41% |
| 2014-10-03 | 0,859600 | -0,35% |
| 2014-10-02 | 0,866200 | +0,77% |
| 2014-10-01 | 0,884900 | +2,16% |
| 2014-09-30 | 0,887200 | +0,26% |
| 2014-09-29 | 0,885400 | -0,20% |
| 2014-09-26 | 0,891200 | +0,66% |
| 2014-09-25 | 0,888300 | -0,33% |
| 2014-09-24 | 0,889000 | +0,08% |
| 2014-09-23 | 0,885800 | -0,36% |
| 2014-09-22 | 0,895200 | +1,06% |
| 2014-09-19 | 0,916400 | +2,37% |
| 2014-09-18 | 0,912400 | -0,44% |
| 2014-09-17 | 0,912300 | -0,01% |
| 2014-09-16 | 0,906100 | -0,68% |
| 2014-09-15 | 0,910200 | +0,45% |
| 2014-09-12 | 0,908200 | -0,22% |
| 2014-09-11 | 0,907100 | -0,12% |
| 2014-09-10 | 0,919800 | +1,40% |
| 2014-09-09 | 0,923500 | +0,40% |
| 2014-09-08 | 0,915900 | -0,82% |
| 2014-09-05 | 0,919700 | +0,41% |
| 2014-09-04 | 0,912300 | -0,80% |
| 2014-09-03 | 0,909100 | -0,35% |
| 2014-09-02 | 0,898100 | -1,21% |
| 2014-09-01 | 0,906200 | +0,90% |
| 2014-08-29 | 0,901500 | -0,52% |
| 2014-08-28 | 0,897700 | -0,42% |
| 2014-08-27 | 0,910900 | +1,47% |
| 2014-08-26 | 0,902400 | -0,93% |
| 2014-08-25 | 0,895000 | -0,82% |
| 2014-08-22 | 0,892600 | -0,27% |
| 2014-08-21 | 0,893900 | +0,15% |
| 2014-08-19 | 0,882500 | -1,28% |
| 2014-08-18 | 0,875500 | -0,79% |
| 2014-08-15 | 0,868200 | -0,83% |
| 2014-08-14 | 0,873400 | +0,60% |
| 2014-08-13 | 0,870700 | -0,31% |
| 2014-08-12 | 0,865100 | -0,64% |
| 2014-08-11 | 0,866600 | +0,17% |
| 2014-08-08 | 0,859400 | -0,83% |
| 2014-08-07 | 0,868500 | +1,06% |
| 2014-08-06 | 0,874900 | +0,74% |
| 2014-08-05 | 0,876900 | +0,23% |
| 2014-08-04 | 0,876000 | -0,10% |
| 2014-08-01 | 0,875000 | -0,11% |
| 2014-07-31 | 0,871700 | -0,38% |
| 2014-07-30 | 0,866200 | -0,63% |
| 2014-07-29 | 0,864700 | -0,17% |
| 2014-07-28 | 0,860200 | -0,52% |
| 2014-07-25 | 0,868000 | +0,91% |
| 2014-07-24 | 0,884000 | +1,84% |
| 2014-07-23 | 0,882300 | -0,19% |
| 2014-07-22 | 0,873400 | -1,01% |
| 2014-07-21 | 0,867000 | -0,73% |
| 2014-07-18 | 0,877200 | +1,18% |
| 2014-07-17 | 0,881100 | +0,44% |
| 2014-07-16 | 0,890200 | +1,03% |
| 2014-07-15 | 0,874300 | -1,79% |
| 2014-07-14 | 0,874800 | +0,06% |
| 2014-07-11 | 0,876200 | +0,16% |
| 2014-07-10 | 0,868900 | -0,83% |
| 2014-07-09 | 0,876100 | +0,83% |
| 2014-07-08 | 0,882100 | +0,68% |
| 2014-07-07 | 0,888300 | +0,70% |
| 2014-07-04 | 0,885700 | -0,29% |
| 2014-07-03 | 0,889900 | +0,47% |
| 2014-07-02 | 0,892800 | +0,33% |
| 2014-07-01 | 0,880300 | -1,40% |
| 2014-06-30 | 0,883500 | +0,36% |
| 2014-06-27 | 0,885200 | +0,19% |
| 2014-06-26 | 0,871400 | -1,56% |
| 2014-06-25 | 0,866900 | -0,52% |
| 2014-06-24 | 0,877000 | +1,17% |
| 2014-06-23 | 0,873100 | -0,44% |
| 2014-06-20 | 0,873900 | +0,09% |
| 2014-06-19 | 0,873400 | -0,06% |
| 2014-06-18 | 0,874300 | +0,10% |
| 2014-06-17 | 0,869000 | -0,61% |
| 2014-06-16 | 0,876900 | +0,91% |
| 2014-06-13 | 0,872800 | -0,47% |
| 2014-06-12 | 0,877300 | +0,52% |
| 2014-06-11 | 0,881700 | +0,50% |
| 2014-06-10 | 0,880800 | -0,10% |
| 2014-06-06 | 0,877000 | -0,43% |
| 2014-06-05 | 0,874100 | -0,33% |
| 2014-06-04 | 0,877200 | +0,35% |
| 2014-06-03 | 0,877500 | +0,03% |
| 2014-06-02 | 0,873400 | -0,47% |
| 2014-05-30 | 0,869400 | -0,46% |
| 2014-05-29 | 0,867400 | -0,23% |
| 2014-05-28 | 0,864100 | -0,38% |
| 2014-05-27 | 0,864100 | +0,00% |
| 2014-05-26 | 0,862900 | -0,14% |
| 2014-05-23 | 0,864300 | +0,16% |
| 2014-05-22 | 0,857700 | -0,76% |
| 2014-05-21 | 0,849500 | -0,96% |
| 2014-05-20 | 0,849300 | -0,02% |
| 2014-05-19 | 0,848000 | -0,15% |
| 2014-05-16 | 0,838600 | -1,11% |
| 2014-05-15 | 0,841100 | +0,30% |
| 2014-05-14 | 0,846100 | +0,59% |
| 2014-05-13 | 0,851200 | +0,60% |
| 2014-05-12 | 0,851200 | +0,00% |
| 2014-05-09 | 0,845000 | -0,73% |
| 2014-05-08 | 0,846800 | +0,21% |
| 2014-05-07 | 0,846500 | -0,04% |
| 2014-05-06 | 0,847900 | +0,17% |
| 2014-05-05 | 0,842800 | -0,60% |
| 2014-04-30 | 0,840900 | -0,23% |
| 2014-04-29 | 0,843600 | +0,32% |
| 2014-04-28 | 0,834100 | -1,13% |
| 2014-04-25 | 0,837200 | +0,37% |
| 2014-04-24 | 0,843000 | +0,69% |
| 2014-04-23 | 0,841900 | -0,13% |
| 2014-04-22 | 0,849500 | +0,90% |
| 2014-04-18 | 0,837600 | -1,40% |
| 2014-04-17 | 0,838100 | +0,06% |
| 2014-04-16 | 0,832000 | -0,73% |
| 2014-04-15 | 0,831100 | -0,11% |
| 2014-04-14 | 0,828400 | -0,32% |
| 2014-04-11 | 0,829700 | +0,16% |
| 2014-04-10 | 0,838500 | +1,06% |
| 2014-04-09 | 0,837000 | -0,18% |
| 2014-04-08 | 0,829500 | -0,90% |
| 2014-04-07 | 0,837400 | +0,95% |
| 2014-04-04 | 0,842000 | +0,55% |
| 2014-04-03 | 0,838700 | -0,39% |
| 2014-04-02 | 0,838100 | -0,07% |
| 2014-04-01 | 0,832000 | -0,73% |
| 2014-03-31 | 0,828300 | -0,44% |
| 2014-03-28 | 0,827100 | -0,14% |
| 2014-03-27 | 0,830100 | +0,36% |
| 2014-03-26 | 0,829900 | -0,02% |
| 2014-03-25 | 0,820800 | -1,10% |
| 2014-03-24 | 0,815400 | -0,66% |
| 2014-03-21 | 0,820000 | +0,56% |
| 2014-03-20 | 0,820000 | +0,00% |
| 2014-03-19 | 0,823500 | +0,43% |
| 2014-03-18 | 0,825200 | +0,21% |
| 2014-03-17 | 0,810500 | -1,78% |
| 2014-03-14 | 0,808300 | -0,27% |
| 2014-03-13 | 0,826500 | +2,25% |
| 2014-03-12 | 0,849800 | +2,82% |
| 2014-03-11 | 0,857100 | +0,86% |
| 2014-03-10 | 0,863000 | +0,69% |
| 2014-03-07 | 0,871500 | +0,98% |
| 2014-03-06 | 0,877600 | +0,70% |
| 2014-03-05 | 0,878100 | +0,06% |
| 2014-03-04 | 0,879100 | +0,11% |
| 2014-03-03 | 0,867700 | -1,30% |
| 2014-02-28 | 0,897500 | +3,43% |
| 2014-02-27 | 0,895800 | -0,19% |
| 2014-02-26 | 0,893100 | -0,30% |
| 2014-02-25 | 0,902000 | +1,00% |
| 2014-02-24 | 0,909000 | +0,78% |
| 2014-02-21 | 0,912800 | +0,42% |
| 2014-02-20 | 0,911700 | -0,12% |
| 2014-02-19 | 0,910300 | -0,15% |
| 2014-02-18 | 0,910800 | +0,05% |
| 2014-02-17 | 0,914700 | +0,43% |
| 2014-02-14 | 0,909000 | -0,62% |
| 2014-02-13 | 0,900900 | -0,89% |
| 2014-02-12 | 0,900600 | -0,03% |
| 2014-02-11 | 0,901000 | +0,04% |
| 2014-02-10 | 0,898900 | -0,23% |
| 2014-02-07 | 0,902300 | +0,38% |
| 2014-02-06 | 0,895700 | -0,73% |
| 2014-02-05 | 0,886400 | -1,04% |
| 2014-02-04 | 0,893900 | +0,85% |
| 2014-02-03 | 0,896300 | +0,27% |
| 2014-01-31 | 0,878700 | -1,96% |
| 2014-01-30 | 0,882500 | +0,43% |
| 2014-01-29 | 0,874700 | -0,88% |
| 2014-01-28 | 0,886800 | +1,38% |
| 2014-01-27 | 0,889000 | +0,25% |
| 2014-01-24 | 0,907000 | +2,02% |
| 2014-01-23 | 0,915100 | +0,89% |
| 2014-01-22 | 0,912500 | -0,28% |
| 2014-01-21 | 0,913000 | +0,05% |
| 2014-01-20 | 0,907000 | -0,66% |
| 2014-01-17 | 0,904500 | -0,28% |
| 2014-01-16 | 0,901900 | -0,29% |
| 2014-01-15 | 0,902000 | +0,01% |
| 2014-01-14 | 0,896800 | -0,58% |
| 2014-01-13 | 0,898800 | +0,22% |
| 2014-01-10 | 0,895800 | -0,33% |
| 2014-01-09 | 0,890300 | -0,61% |
| 2014-01-08 | 0,893700 | +0,38% |
| 2014-01-07 | 0,895800 | +0,23% |
| 2014-01-06 | 0,891200 | -0,51% |
| 2014-01-03 | 0,895800 | +0,52% |
| 2014-01-02 | 0,896900 | +0,12% |
| 2013-12-31 | 0,886100 | -1,20% |
| 2013-12-30 | 0,886700 | +0,07% |
| 2013-12-23 | 0,877100 | -1,08% |
| 2013-12-20 | 0,873000 | -0,47% |
| 2013-12-19 | 0,873600 | +0,07% |
| 2013-12-18 | 0,872400 | -0,14% |
| 2013-12-17 | 0,876200 | +0,44% |
| 2013-12-16 | 0,889600 | +1,53% |
| 2013-12-13 | 0,889700 | +0,01% |
| 2013-12-12 | 0,891800 | +0,24% |
| 2013-12-11 | 0,894300 | +0,28% |
| 2013-12-10 | 0,895100 | +0,09% |
| 2013-12-09 | 0,899400 | +0,48% |
| 2013-12-06 | 0,895800 | -0,40% |
| 2013-12-05 | 0,895300 | -0,06% |
| 2013-12-04 | 0,899300 | +0,45% |
| 2013-12-03 | 0,900800 | +0,17% |
| 2013-12-02 | 0,915100 | +1,59% |
| 2013-11-29 | 0,913000 | -0,23% |
| 2013-11-28 | 0,903400 | -1,05% |
| 2013-11-27 | 0,897600 | -0,64% |
| 2013-11-26 | 0,901500 | +0,43% |
| 2013-11-25 | 0,910500 | +1,00% |
| 2013-11-22 | 0,904200 | -0,69% |
| 2013-11-21 | 0,897400 | -0,75% |
| 2013-11-20 | 0,893700 | -0,41% |
| 2013-11-19 | 0,893500 | -0,02% |
| 2013-11-18 | 0,899200 | +0,64% |
| 2013-11-15 | 0,898900 | -0,03% |
| 2013-11-14 | 0,898600 | -0,03% |
| 2013-11-13 | 0,890600 | -0,89% |
| 2013-11-12 | 0,903200 | +1,41% |
| 2013-11-11 | 0,908000 | +0,53% |
| 2013-11-08 | 0,907800 | -0,02% |
| 2013-11-07 | 0,915900 | +0,89% |
| 2013-11-06 | 0,910400 | -0,60% |
| 2013-11-05 | 0,903900 | -0,71% |
| 2013-11-04 | 0,907800 | +0,43% |
| 2013-10-31 | 0,891100 | -1,84% |
| 2013-10-30 | 0,891000 | -0,01% |
| 2013-10-29 | 0,887000 | -0,45% |
| 2013-10-28 | 0,884000 | -0,34% |
| 2013-10-25 | 0,878900 | -0,58% |
| 2013-10-24 | 0,883100 | +0,48% |
| 2013-10-22 | 0,890900 | +0,88% |
| 2013-10-21 | 0,893100 | +0,25% |
| 2013-10-18 | 0,893700 | +0,07% |
| 2013-10-17 | 0,892500 | -0,13% |
| 2013-10-16 | 0,893600 | +0,12% |
| 2013-10-15 | 0,894100 | +0,06% |
| 2013-10-14 | 0,885600 | -0,95% |
| 2013-10-11 | 0,881900 | -0,42% |
| 2013-10-10 | 0,885600 | +0,42% |
| 2013-10-09 | 0,870000 | -1,76% |
| 2013-10-08 | 0,873700 | +0,43% |
| 2013-10-07 | 0,876600 | +0,33% |
| 2013-10-04 | 0,880900 | +0,49% |
| 2013-10-03 | 0,881100 | +0,02% |
| 2013-10-02 | 0,885400 | +0,49% |
| 2013-10-01 | 0,887300 | +0,21% |
| 2013-09-30 | 0,892900 | +0,63% |
| 2013-09-27 | 0,897200 | +0,48% |
| 2013-09-26 | 0,898800 | +0,18% |
| 2013-09-25 | 0,894800 | -0,45% |
| 2013-09-24 | 0,894600 | -0,02% |
| 2013-09-23 | 0,898000 | +0,38% |
| 2013-09-20 | 0,904100 | +0,68% |
| 2013-09-19 | 0,903200 | -0,10% |
| 2013-09-18 | 0,910500 | +0,81% |
| 2013-09-17 | 0,905700 | -0,53% |
| 2013-09-16 | 0,911500 | +0,64% |
| 2013-09-13 | 0,901900 | -1,05% |
| 2013-09-12 | 0,903600 | +0,19% |
| 2013-09-11 | 0,899800 | -0,42% |
| 2013-09-10 | 0,899600 | -0,02% |
| 2013-09-09 | 0,883800 | -1,76% |
| 2013-09-06 | 0,876400 | -0,84% |
| 2013-09-05 | 0,870300 | -0,70% |
| 2013-09-04 | 0,868400 | -0,22% |
| 2013-09-03 | 0,866200 | -0,25% |
| 2013-09-02 | 0,868100 | +0,22% |
| 2013-08-30 | 0,861200 | -0,79% |
| 2013-08-29 | 0,864800 | +0,42% |
| 2013-08-28 | 0,858900 | -0,68% |
| 2013-08-27 | 0,856800 | -0,24% |
| 2013-08-26 | 0,868200 | +1,33% |
| 2013-08-23 | 0,868500 | +0,03% |
| 2013-08-22 | 0,866500 | -0,23% |
| 2013-08-21 | 0,860700 | -0,67% |
| 2013-08-16 | 0,868100 | +0,86% |
| 2013-08-15 | 0,862800 | -0,61% |
| 2013-08-14 | 0,868400 | +0,65% |
| 2013-08-13 | 0,864200 | -0,48% |
| 2013-08-12 | 0,852800 | -1,32% |
| 2013-08-09 | 0,840100 | -1,49% |
| 2013-08-08 | 0,827000 | -1,56% |
| 2013-08-07 | 0,814200 | -1,55% |
| 2013-08-06 | 0,817100 | +0,36% |
| 2013-08-05 | 0,827500 | +1,27% |
| 2013-08-02 | 0,826400 | -0,13% |
| 2013-08-01 | 0,826800 | +0,05% |
| 2013-07-31 | 0,822200 | -0,56% |
| 2013-07-30 | 0,826000 | +0,46% |
| 2013-07-29 | 0,824800 | -0,15% |
| 2013-07-26 | 0,825400 | +0,07% |
| 2013-07-25 | 0,827100 | +0,21% |
| 2013-07-24 | 0,828800 | +0,21% |
| 2013-07-23 | 0,825300 | -0,42% |
| 2013-07-22 | 0,814900 | -1,26% |
| 2013-07-19 | 0,810700 | -0,52% |
| 2013-07-18 | 0,807800 | -0,36% |
| 2013-07-17 | 0,806000 | -0,22% |
| 2013-07-16 | 0,802800 | -0,40% |
| 2013-07-15 | 0,790000 | -1,59% |
| 2013-07-12 | 0,795300 | +0,67% |
| 2013-07-11 | 0,787700 | -0,96% |
| 2013-07-10 | 0,782200 | -0,70% |
| 2013-07-09 | 0,784200 | +0,26% |
| 2013-07-08 | 0,793300 | +1,16% |
| 2013-07-05 | 0,791300 | -0,25% |
| 2013-07-04 | 0,796500 | +0,66% |
| 2013-07-03 | 0,787700 | -1,10% |
| 2013-07-02 | 0,790000 | +0,29% |
| 2013-07-01 | 0,796300 | +0,80% |
| 2013-06-28 | 0,788300 | -1,00% |
| 2013-06-27 | 0,794400 | +0,77% |
| 2013-06-26 | 0,794900 | +0,06% |
| 2013-06-25 | 0,788500 | -0,81% |
| 2013-06-24 | 0,784500 | -0,51% |
| 2013-06-21 | 0,802200 | +2,26% |
| 2013-06-20 | 0,809300 | +0,89% |
| 2013-06-19 | 0,826600 | +2,14% |
| 2013-06-18 | 0,827400 | +0,10% |
| 2013-06-17 | 0,832500 | +0,62% |
| 2013-06-14 | 0,826500 | -0,72% |
| 2013-06-13 | 0,826300 | -0,02% |
| 2013-06-12 | 0,823200 | -0,38% |
| 2013-06-11 | 0,847500 | +2,95% |
| 2013-06-10 | 0,841000 | -0,77% |
| 2013-06-07 | 0,836400 | -0,55% |
| 2013-06-06 | 0,829700 | -0,80% |
| 2013-06-05 | 0,833700 | +0,48% |
| 2013-06-04 | 0,837000 | +0,40% |
| 2013-06-03 | 0,837900 | +0,11% |
| 2013-05-31 | 0,841800 | +0,47% |
| 2013-05-30 | 0,841200 | -0,07% |
| 2013-05-29 | 0,834800 | -0,76% |
| 2013-05-28 | 0,841800 | +0,84% |
| 2013-05-27 | 0,836100 | -0,68% |
| 2013-05-24 | 0,833900 | -0,26% |
| 2013-05-23 | 0,839900 | +0,72% |
| 2013-05-22 | 0,851300 | +1,36% |
| 2013-05-21 | 0,843000 | -0,97% |
| 2013-05-17 | 0,841200 | -0,21% |
| 2013-05-16 | 0,836000 | -0,62% |
| 2013-05-15 | 0,841900 | +0,71% |
| 2013-05-14 | 0,845100 | +0,38% |
| 2013-05-13 | 0,845300 | +0,02% |
| 2013-05-10 | 0,845200 | -0,01% |
| 2013-05-09 | 0,847700 | +0,30% |
| 2013-05-08 | 0,849700 | +0,24% |
| 2013-05-07 | 0,853300 | +0,42% |
| 2013-05-06 | 0,843900 | -1,10% |
| 2013-05-03 | 0,838300 | -0,66% |
| 2013-05-02 | 0,833200 | -0,61% |
| 2013-04-30 | 0,840100 | +0,83% |
| 2013-04-29 | 0,844300 | +0,50% |
| 2013-04-26 | 0,841300 | -0,36% |
| 2013-04-25 | 0,847300 | +0,71% |
| 2013-04-24 | 0,838700 | -1,01% |
| 2013-04-23 | 0,834700 | -0,48% |
| 2013-04-22 | 0,836300 | +0,19% |
| 2013-04-19 | 0,846400 | +1,21% |
| 2013-04-18 | 0,833600 | -1,51% |
| 2013-04-17 | 0,837800 | +0,50% |
| 2013-04-16 | 0,852200 | +1,72% |
| 2013-04-15 | 0,842500 | -1,14% |
| 2013-04-12 | 0,865400 | +2,72% |
| 2013-04-11 | 0,872600 | +0,83% |
| 2013-04-10 | 0,879300 | +0,77% |
| 2013-04-09 | 0,867900 | -1,30% |
| 2013-04-08 | 0,861900 | -0,69% |
| 2013-04-05 | 0,861000 | -0,10% |
| 2013-04-04 | 0,862800 | +0,21% |
| 2013-04-03 | 0,862000 | -0,09% |
| 2013-04-02 | 0,878600 | +1,93% |
| 2013-03-29 | 0,883400 | +0,55% |
| 2013-03-28 | 0,883900 | +0,06% |
| 2013-03-27 | 0,881200 | -0,31% |
| 2013-03-26 | 0,889700 | +0,96% |
| 2013-03-25 | 0,892400 | +0,30% |
| 2013-03-22 | 0,905900 | +1,51% |
| 2013-03-21 | 0,907900 | +0,22% |
| 2013-03-20 | 0,906000 | -0,21% |
| 2013-03-19 | 0,905700 | -0,03% |
| 2013-03-18 | 0,914500 | +0,97% |
| 2013-03-14 | 0,925400 | +1,19% |
| 2013-03-13 | 0,926100 | +0,08% |
| 2013-03-12 | 0,933100 | +0,76% |
| 2013-03-11 | 0,930300 | -0,30% |
| 2013-03-08 | 0,925600 | -0,51% |
| 2013-03-07 | 0,927000 | +0,15% |
| 2013-03-06 | 0,929500 | +0,27% |
| 2013-03-05 | 0,925200 | -0,46% |
| 2013-03-04 | 0,914100 | -1,20% |
| 2013-03-01 | 0,917000 | +0,32% |
| 2013-02-28 | 0,926800 | +1,07% |
| 2013-02-27 | 0,925900 | -0,10% |
| 2013-02-26 | 0,922800 | -0,33% |
| 2013-02-25 | 0,940900 | +1,96% |
| 2013-02-22 | 0,930600 | -1,09% |
| 2013-02-21 | 0,922600 | -0,86% |
| 2013-02-20 | 0,946000 | +2,54% |
| 2013-02-19 | 0,943400 | -0,27% |
| 2013-02-18 | 0,940800 | -0,28% |
| 2013-02-15 | 0,943300 | +0,27% |
| 2013-02-14 | 0,942100 | -0,13% |
| 2013-02-13 | 0,946000 | +0,41% |
| 2013-02-12 | 0,941000 | -0,53% |
| 2013-02-11 | 0,931400 | -1,02% |
| 2013-02-08 | 0,936600 | +0,56% |
| 2013-02-07 | 0,932600 | -0,43% |
| 2013-02-06 | 0,930500 | -0,23% |
| 2013-02-05 | 0,925400 | -0,55% |
| 2013-02-04 | 0,924800 | -0,06% |
| 2013-02-01 | 0,925100 | +0,03% |
| 2013-01-31 | 0,920200 | -0,53% |
| 2013-01-30 | 0,926700 | +0,71% |
| 2013-01-29 | 0,936000 | +1,00% |
| 2013-01-28 | 0,936500 | +0,05% |
| 2013-01-25 | 0,943900 | +0,79% |
| 2013-01-24 | 0,943400 | -0,05% |
| 2013-01-23 | 0,944300 | +0,10% |
| 2013-01-22 | 0,940800 | -0,37% |
| 2013-01-21 | 0,946900 | +0,65% |
| 2013-01-18 | 0,953000 | +0,64% |
| 2013-01-17 | 0,951200 | -0,19% |
| 2013-01-16 | 0,946500 | -0,49% |
| 2013-01-15 | 0,936600 | -1,05% |
| 2013-01-14 | 0,949100 | +1,33% |
| 2013-01-11 | 0,948400 | -0,07% |
| 2013-01-10 | 0,939200 | -0,97% |
| 2013-01-09 | 0,934300 | -0,52% |
| 2013-01-08 | 0,920400 | -1,49% |
| 2013-01-07 | 0,925900 | +0,60% |
| 2013-01-04 | 0,922500 | -0,37% |
| 2013-01-03 | 0,920500 | -0,22% |
| 2013-01-02 | 0,927100 | +0,72% |
| 2012-12-28 | 0,898800 | -3,05% |
| 2012-12-27 | 0,902900 | +0,46% |
| 2012-12-21 | 0,887700 | -1,68% |
| 2012-12-20 | 0,891900 | +0,47% |
| 2012-12-19 | 0,898700 | +0,76% |
| 2012-12-18 | 0,892400 | -0,70% |
| 2012-12-17 | 0,885000 | -0,83% |
| 2012-12-14 | 0,884000 | -0,11% |
| 2012-12-13 | 0,885100 | +0,12% |
| 2012-12-12 | 0,884400 | -0,08% |
| 2012-12-11 | 0,882200 | -0,25% |
| 2012-12-10 | 0,879400 | -0,32% |
| 2012-12-07 | 0,881000 | +0,18% |
| 2012-12-06 | 0,878400 | -0,30% |
| 2012-12-05 | 0,880600 | +0,25% |
| 2012-12-04 | 0,875200 | -0,61% |
| 2012-12-03 | 0,878100 | +0,33% |
| 2012-11-30 | 0,877900 | -0,02% |
| 2012-11-29 | 0,870900 | -0,80% |
| 2012-11-28 | 0,861900 | -1,03% |
| 2012-11-27 | 0,874800 | +1,50% |
| 2012-11-26 | 0,874500 | -0,03% |
| 2012-11-23 | 0,875300 | +0,09% |
| 2012-11-22 | 0,873400 | -0,22% |
| 2012-11-21 | 0,871600 | -0,21% |
| 2012-11-20 | 0,866400 | -0,60% |
| 2012-11-19 | 0,867200 | +0,09% |
| 2012-11-16 | 0,858500 | -1,00% |
| 2012-11-15 | 0,869200 | +1,25% |
| 2012-11-14 | 0,869700 | +0,06% |
| 2012-11-13 | 0,867600 | -0,24% |
| 2012-11-12 | 0,874200 | +0,76% |
| 2012-11-09 | 0,876200 | +0,23% |
| 2012-11-08 | 0,882000 | +0,66% |
| 2012-11-07 | 0,882000 | +0,00% |
| 2012-11-06 | 0,887000 | +0,57% |
| 2012-11-05 | 0,884800 | -0,25% |
| 2012-10-31 | 0,885800 | +0,11% |
| 2012-10-30 | 0,886200 | +0,05% |
| 2012-10-29 | 0,879400 | -0,77% |
| 2012-10-26 | 0,880200 | +0,09% |
| 2012-10-25 | 0,883400 | +0,36% |
| 2012-10-24 | 0,885800 | +0,27% |
| 2012-10-19 | 0,897500 | +1,32% |
| 2012-10-18 | 0,898300 | +0,09% |
| 2012-10-17 | 0,896300 | -0,22% |
| 2012-10-16 | 0,893200 | -0,35% |
| 2012-10-15 | 0,889100 | -0,46% |
| 2012-10-12 | 0,893700 | +0,52% |
| 2012-10-11 | 0,903800 | +1,13% |
| 2012-10-10 | 0,897400 | -0,71% |
| 2012-10-09 | 0,900400 | +0,33% |
| 2012-10-08 | 0,900400 | +0,00% |
| 2012-10-05 | 0,907500 | +0,79% |
| 2012-10-04 | 0,901400 | -0,67% |
| 2012-10-03 | 0,903700 | +0,26% |
| 2012-10-02 | 0,906800 | +0,34% |
| 2012-10-01 | 0,908100 | +0,14% |
| 2012-09-28 | 0,898500 | -1,06% |
| 2012-09-27 | 0,899300 | +0,09% |
| 2012-09-26 | 0,895200 | -0,46% |
| 2012-09-25 | 0,905800 | +1,18% |
| 2012-09-24 | 0,902600 | -0,35% |
| 2012-09-21 | 0,908300 | +0,63% |
| 2012-09-20 | 0,904800 | -0,39% |
| 2012-09-19 | 0,918900 | +1,56% |
| 2012-09-18 | 0,921100 | +0,24% |
| 2012-09-17 | 0,925900 | +0,52% |
| 2012-09-14 | 0,932900 | +0,76% |
| 2012-09-13 | 0,896200 | -3,93% |
| 2012-09-12 | 0,901000 | +0,54% |
| 2012-09-11 | 0,902400 | +0,16% |
| 2012-09-10 | 0,897700 | -0,52% |
| 2012-09-07 | 0,898600 | +0,10% |
| 2012-09-06 | 0,868900 | -3,31% |
| 2012-09-05 | 0,858200 | -1,23% |
| 2012-09-04 | 0,851000 | -0,84% |
| 2012-09-03 | 0,857100 | +0,72% |
| 2012-08-31 | 0,847600 | -1,11% |
| 2012-08-30 | 0,846600 | -0,12% |
| 2012-08-29 | 0,849000 | +0,28% |
| 2012-08-28 | 0,850600 | +0,19% |
| 2012-08-27 | 0,849600 | -0,12% |
| 2012-08-24 | 0,845000 | -0,54% |
| 2012-08-23 | 0,844600 | -0,05% |
| 2012-08-22 | 0,852000 | +0,88% |
| 2012-08-21 | 0,855400 | +0,40% |
| 2012-08-17 | 0,857500 | +0,25% |
| 2012-08-16 | 0,851200 | -0,73% |
| 2012-08-15 | 0,845500 | -0,67% |
| 2012-08-14 | 0,845000 | -0,06% |
| 2012-08-13 | 0,844500 | -0,06% |
| 2012-08-10 | 0,843800 | -0,08% |
| 2012-08-09 | 0,843800 | +0,00% |
| 2012-08-08 | 0,841500 | -0,27% |
| 2012-08-07 | 0,843600 | +0,25% |
| 2012-08-06 | 0,839600 | -0,47% |
| 2012-08-03 | 0,827200 | -1,48% |
| 2012-08-02 | 0,815700 | -1,39% |
| 2012-08-01 | 0,821100 | +0,66% |
| 2012-07-31 | 0,819300 | -0,22% |
| 2012-07-30 | 0,829800 | +1,28% |
| 2012-07-27 | 0,822200 | -0,92% |
| 2012-07-26 | 0,817000 | -0,63% |
| 2012-07-25 | 0,808600 | -1,03% |
| 2012-07-24 | 0,802200 | -0,79% |
| 2012-07-23 | 0,805900 | +0,46% |
| 2012-07-20 | 0,828400 | +2,79% |
| 2012-07-19 | 0,837400 | +1,09% |
| 2012-07-18 | 0,829600 | -0,93% |
| 2012-07-17 | 0,833600 | +0,48% |
| 2012-07-16 | 0,833300 | -0,04% |
| 2012-07-13 | 0,835800 | +0,30% |
| 2012-07-12 | 0,828400 | -0,89% |
| 2012-07-11 | 0,836400 | +0,97% |
| 2012-07-10 | 0,834400 | -0,24% |
| 2012-07-09 | 0,830800 | -0,43% |
| 2012-07-06 | 0,829400 | -0,17% |
| 2012-07-05 | 0,834000 | +0,55% |
| 2012-07-04 | 0,845100 | +1,33% |
| 2012-07-03 | 0,840900 | -0,50% |
| 2012-07-02 | 0,825400 | -1,84% |
| 2012-06-29 | 0,816400 | -1,09% |
| 2012-06-28 | 0,789600 | -3,28% |
| 2012-06-27 | 0,792700 | +0,39% |
| 2012-06-26 | 0,790300 | -0,30% |
| 2012-06-25 | 0,785300 | -0,63% |
| 2012-06-22 | 0,804800 | +2,48% |
| 2012-06-21 | 0,810600 | +0,72% |
| 2012-06-20 | 0,817900 | +0,90% |
| 2012-06-19 | 0,815500 | -0,29% |
| 2012-06-18 | 0,810000 | -0,67% |
| 2012-06-15 | 0,812700 | +0,33% |
| 2012-06-14 | 0,800800 | -1,46% |
| 2012-06-13 | 0,804100 | +0,41% |
| 2012-06-12 | 0,802600 | -0,19% |
| 2012-06-11 | 0,810300 | +0,96% |
| 2012-06-08 | 0,811800 | +0,19% |
| 2012-06-07 | 0,821800 | +1,23% |
| 2012-06-06 | 0,810300 | -1,40% |
| 2012-06-05 | 0,802300 | -0,99% |
| 2012-06-04 | 0,797500 | -0,60% |
| 2012-06-01 | 0,791200 | -0,79% |
| 2012-05-31 | 0,797600 | +0,81% |
| 2012-05-30 | 0,798200 | +0,08% |
| 2012-05-29 | 0,816000 | +2,23% |
| 2012-05-25 | 0,805000 | -1,35% |
| 2012-05-24 | 0,811600 | +0,82% |
| 2012-05-23 | 0,812100 | +0,06% |
| 2012-05-22 | 0,825300 | +1,63% |
| 2012-05-21 | 0,814800 | -1,27% |
| 2012-05-18 | 0,809300 | -0,68% |
| 2012-05-17 | 0,816100 | +0,84% |
| 2012-05-16 | 0,829200 | +1,61% |
| 2012-05-15 | 0,830500 | +0,16% |
| 2012-05-14 | 0,842800 | +1,48% |
| 2012-05-11 | 0,864000 | +2,52% |
| 2012-05-10 | 0,870600 | +0,76% |
| 2012-05-09 | 0,852200 | -2,11% |
| 2012-05-08 | 0,869500 | +2,03% |
| 2012-05-07 | 0,871900 | +0,28% |
| 2012-05-04 | 0,871400 | -0,06% |
| 2012-05-03 | 0,881200 | +1,12% |
| 2012-05-02 | 0,888700 | +0,85% |
| 2012-04-27 | 0,897800 | +1,02% |
| 2012-04-26 | 0,899300 | +0,17% |
| 2012-04-25 | 0,905100 | +0,64% |
| 2012-04-24 | 0,897700 | -0,82% |
| 2012-04-23 | 0,893600 | -0,46% |
| 2012-04-20 | 0,905100 | +1,29% |
| 2012-04-19 | 0,905400 | +0,03% |
| 2012-04-18 | 0,907200 | +0,20% |
| 2012-04-17 | 0,909700 | +0,28% |
| 2012-04-16 | 0,910400 | +0,08% |
| 2012-04-13 | 0,911300 | +0,10% |
| 2012-04-12 | 0,919900 | +0,94% |
| 2012-04-11 | 0,915800 | -0,45% |
| 2012-04-10 | 0,906700 | -0,99% |
| 2012-04-06 | 0,925300 | +2,05% |
| 2012-04-05 | 0,926400 | +0,12% |
| 2012-04-04 | 0,929300 | +0,31% |
| 2012-04-03 | 0,946800 | +1,88% |
| 2012-04-02 | 0,945200 | -0,17% |
| 2012-03-30 | 0,952200 | +0,74% |
| 2012-03-29 | 0,942000 | -1,07% |
| 2012-03-28 | 0,948400 | +0,68% |
| 2012-03-27 | 0,958900 | +1,11% |
| 2012-03-26 | 0,961500 | +0,27% |
| 2012-03-23 | 0,953300 | -0,85% |
| 2012-03-22 | 0,950000 | -0,35% |
| 2012-03-21 | 0,951700 | +0,18% |
| 2012-03-20 | 0,958200 | +0,68% |
| 2012-03-19 | 0,966900 | +0,91% |
| 2012-03-14 | 0,969100 | +0,23% |
| 2012-03-13 | 0,968700 | -0,04% |
| 2012-03-12 | 0,956400 | -1,27% |
| 2012-03-09 | 0,971800 | +1,61% |
| 2012-03-08 | 0,963600 | -0,84% |
| 2012-03-07 | 0,959600 | -0,42% |
| 2012-03-06 | 0,944600 | -1,56% |
| 2012-03-05 | 0,981800 | +3,94% |
| 2012-03-02 | 0,986600 | +0,49% |
| 2012-03-01 | 0,984800 | -0,18% |
| 2012-02-29 | 0,993900 | +0,92% |
| 2012-02-28 | 0,976800 | -1,72% |
| 2012-02-27 | 0,971200 | -0,57% |
| 2012-02-24 | 0,971100 | -0,01% |
| 2012-02-23 | 0,961400 | -1,00% |
| 2012-02-22 | 0,966400 | +0,52% |
| 2012-02-21 | 0,986400 | +2,07% |
| 2012-02-20 | 0,995000 | +0,87% |
| 2012-02-17 | 0,988800 | -0,62% |
| 2012-02-16 | 0,979400 | -0,95% |
| 2012-02-15 | 0,981500 | +0,21% |
| 2012-02-14 | 0,980900 | -0,06% |
| 2012-02-13 | 0,991500 | +1,08% |
| 2012-02-10 | 0,981100 | -1,05% |
| 2012-02-09 | 0,994800 | +1,40% |
| 2012-02-08 | 0,993900 | -0,09% |
| 2012-02-07 | 0,986100 | -0,78% |
| 2012-02-06 | 0,992500 | +0,65% |
| 2012-02-03 | 0,987800 | -0,47% |
| 2012-02-02 | 0,978800 | -0,91% |
| 2012-02-01 | 0,966800 | -1,23% |
| 2012-01-31 | 0,950900 | -1,64% |
| 2012-01-30 | 0,941000 | -1,04% |
| 2012-01-27 | 0,946000 | +0,53% |
| 2012-01-26 | 0,948000 | +0,21% |
| 2012-01-25 | 0,934400 | -1,43% |
| 2012-01-24 | 0,933500 | -0,10% |
| 2012-01-23 | 0,944300 | +1,16% |
| 2012-01-20 | 0,934800 | -1,01% |
| 2012-01-19 | 0,926400 | -0,90% |
| 2012-01-18 | 0,918600 | -0,84% |
| 2012-01-17 | 0,914900 | -0,40% |
| 2012-01-16 | 0,907000 | -0,86% |
| 2012-01-13 | 0,897500 | -1,05% |
| 2012-01-12 | 0,899200 | +0,19% |
| 2012-01-11 | 0,887000 | -1,36% |
| 2012-01-10 | 0,890500 | +0,39% |
| 2012-01-09 | 0,864300 | -2,94% |
| 2012-01-06 | 0,870800 | +0,75% |
| 2012-01-05 | 0,879600 | +1,01% |
| 2012-01-04 | 0,889400 | +1,11% |
| 2012-01-03 | 0,888700 | -0,08% |
| 2012-01-02 | 0,877200 | -1,29% |
| 2011-12-30 | 0,867000 | -1,16% |
| 2011-12-29 | 0,858400 | -0,99% |
| 2011-12-28 | 0,862400 | +0,47% |
| 2011-12-27 | 0,874400 | +1,39% |
| 2011-12-23 | 0,873300 | -0,13% |
| 2011-12-22 | 0,866500 | -0,78% |
| 2011-12-21 | 0,853700 | -1,48% |
| 2011-12-20 | 0,851400 | -0,27% |
| 2011-12-19 | 0,841700 | -1,14% |
| 2011-12-16 | 0,848800 | +0,84% |
| 2011-12-15 | 0,859100 | +1,21% |
| 2011-12-14 | 0,852800 | -0,73% |
| 2011-12-13 | 0,870000 | +2,02% |
| 2011-12-12 | 0,862100 | -0,91% |
| 2011-12-09 | 0,889400 | +3,17% |
| 2011-12-08 | 0,890700 | +0,15% |
| 2011-12-07 | 0,896800 | +0,68% |
| 2011-12-06 | 0,899100 | +0,26% |
| 2011-12-05 | 0,917000 | +1,99% |
| 2011-12-02 | 0,909400 | -0,83% |
| 2011-12-01 | 0,903100 | -0,69% |
| 2011-11-30 | 0,906900 | +0,42% |
| 2011-11-29 | 0,891100 | -1,74% |
| 2011-11-28 | 0,886900 | -0,47% |
| 2011-11-25 | 0,869300 | -1,98% |
| 2011-11-24 | 0,862700 | -0,76% |
| 2011-11-23 | 0,865100 | +0,28% |
| 2011-11-22 | 0,872700 | +0,88% |
| 2011-11-21 | 0,877100 | +0,50% |
| 2011-11-18 | 0,901400 | +2,77% |
| 2011-11-17 | 0,916000 | +1,62% |
| 2011-11-16 | 0,925600 | +1,05% |
| 2011-11-15 | 0,934600 | +0,97% |
| 2011-11-14 | 0,930600 | -0,43% |
| 2011-11-11 | 0,933100 | +0,27% |
| 2011-11-10 | 0,907100 | -2,79% |
| 2011-11-09 | 0,907800 | +0,08% |
| 2011-11-08 | 0,926300 | +2,04% |
| 2011-11-07 | 0,920200 | -0,66% |
| 2011-11-04 | 0,887300 | -3,58% |
| 2011-11-03 | 0,902300 | +1,69% |
| 2011-11-02 | 0,903600 | +0,14% |
| 2011-10-28 | 0,929200 | +2,83% |
| 2011-10-27 | 0,930900 | +0,18% |
| 2011-10-26 | 0,902400 | -3,06% |
| 2011-10-25 | 0,888100 | -1,58% |
| 2011-10-24 | 0,896300 | +0,92% |
| 2011-10-21 | 0,886900 | -1,05% |
| 2011-10-20 | 0,875300 | -1,31% |
| 2011-10-19 | 0,882000 | +0,77% |
| 2011-10-18 | 0,878000 | -0,45% |
| 2011-10-17 | 0,877200 | -0,09% |
| 2011-10-14 | 0,872400 | -0,55% |
| 2011-10-13 | 0,860700 | -1,34% |
| 2011-10-12 | 0,867600 | +0,80% |
| 2011-10-11 | 0,844300 | -2,69% |
| 2011-10-10 | 0,852900 | +1,02% |
| 2011-10-07 | 0,847400 | -0,64% |
| 2011-10-06 | 0,831000 | -1,94% |
| 2011-10-05 | 0,814000 | -2,05% |
| 2011-10-04 | 0,795700 | -2,25% |
| 2011-10-03 | 0,830500 | +4,37% |
| 2011-09-30 | 0,844400 | +1,67% |
| 2011-09-29 | 0,856200 | +1,40% |
| 2011-09-28 | 0,850600 | -0,65% |
| 2011-09-27 | 0,864200 | +1,60% |
| 2011-09-26 | 0,840700 | -2,72% |
| 2011-09-23 | 0,834000 | -0,80% |
| 2011-09-22 | 0,877800 | +5,25% |
| 2011-09-21 | 0,928000 | +5,72% |
| 2011-09-20 | 0,935800 | +0,84% |
| 2011-09-19 | 0,933500 | -0,25% |
| 2011-09-16 | 0,949800 | +1,75% |
| 2011-09-15 | 0,949000 | -0,08% |
| 2011-09-14 | 0,931100 | -1,89% |
| 2011-09-13 | 0,931800 | +0,08% |
| 2011-09-12 | 0,918300 | -1,45% |
| 2011-09-09 | 0,932400 | +1,54% |
| 2011-09-08 | 0,924700 | -0,83% |
| 2011-09-07 | 0,940800 | +1,74% |
| 2011-09-06 | 0,916000 | -2,64% |
| 2011-09-05 | 0,920000 | +0,44% |
| 2011-09-02 | 0,937200 | +1,87% |
| 2011-09-01 | 0,951300 | +1,50% |
| 2011-08-31 | 0,949900 | -0,15% |
| 2011-08-30 | 0,928700 | -2,23% |
| 2011-08-29 | 0,915700 | -1,40% |
| 2011-08-26 | 0,899200 | -1,80% |
| 2011-08-25 | 0,909300 | +1,12% |
| 2011-08-24 | 0,920900 | +1,28% |
| 2011-08-23 | 0,909500 | -1,24% |
| 2011-08-22 | 0,915300 | +0,64% |
| 2011-08-19 | 0,912200 | -0,34% |
| 2011-08-18 | 0,922600 | +1,14% |
| 2011-08-17 | 0,951900 | +3,18% |
| 2011-08-16 | 0,938500 | -1,41% |
| 2011-08-15 | 0,951600 | +1,40% |
| 2011-08-12 | 0,926800 | -2,61% |
| 2011-08-11 | 0,910300 | -1,78% |
| 2011-08-10 | 0,898400 | -1,31% |
| 2011-08-09 | 0,923500 | +2,79% |
| 2011-08-08 | 0,946800 | +2,52% |
| 2011-08-05 | 1,000600 | +5,68% |
| 2011-08-04 | 1,036400 | +3,58% |
| 2011-08-03 | 1,071700 | +3,41% |
| 2011-08-02 | 1,095600 | +2,23% |
| 2011-08-01 | 1,107400 | +1,08% |
| 2011-07-29 | 1,118700 | +1,02% |
| 2011-07-28 | 1,116200 | -0,22% |
| 2011-07-27 | 1,110700 | -0,49% |
| 2011-07-26 | 1,117300 | +0,59% |
| 2011-07-25 | 1,124300 | +0,63% |
| 2011-07-22 | 1,123400 | -0,08% |
| 2011-07-21 | 1,124100 | +0,06% |
| 2011-07-20 | 1,118000 | -0,54% |
| 2011-07-19 | 1,118000 | +0,00% |
| 2011-07-18 | 1,121300 | +0,30% |
| 2011-07-15 | 1,128300 | +0,62% |
| 2011-07-14 | 1,130200 | +0,17% |
| 2011-07-13 | 1,130500 | +0,03% |
| 2011-07-12 | 1,128300 | -0,19% |
| 2011-07-11 | 1,120300 | -0,71% |
| 2011-07-08 | 1,109500 | -0,96% |
| 2011-07-07 | 1,119100 | +0,87% |
| 2011-07-06 | 1,108800 | -0,92% |
| 2011-07-05 | 1,109400 | +0,05% |
| 2011-07-04 | 1,112300 | +0,26% |
| 2011-07-01 | 1,107600 | -0,42% |
| 2011-06-30 | 1,104100 | -0,32% |
| 2011-06-29 | 1,121800 | +1,60% |
| 2011-06-28 | 1,117000 | -0,43% |
| 2011-06-27 | 1,114200 | -0,25% |
| 2011-06-24 | 1,124000 | +0,88% |
| 2011-06-23 | 1,115400 | -0,77% |
| 2011-06-22 | 1,127000 | +1,04% |
| 2011-06-21 | 1,126600 | -0,04% |
| 2011-06-20 | 1,131600 | +0,44% |
| 2011-06-17 | 1,141400 | +0,87% |
| 2011-06-16 | 1,140300 | -0,10% |
| 2011-06-15 | 1,139900 | -0,04% |
| 2011-06-14 | 1,142700 | +0,25% |
| 2011-06-10 | 1,134800 | -0,69% |
| 2011-06-09 | 1,141300 | +0,57% |
| 2011-06-08 | 1,134800 | -0,57% |
| 2011-06-07 | 1,137300 | +0,22% |
| 2011-06-06 | 1,131700 | -0,49% |
| 2011-06-03 | 1,138500 | +0,60% |
| 2011-06-02 | 1,149900 | +1,00% |
| 2011-06-01 | 1,156800 | +0,60% |
| 2011-05-31 | 1,157100 | +0,03% |
| 2011-05-30 | 1,147700 | -0,81% |
| 2011-05-27 | 1,154100 | +0,56% |
| 2011-05-26 | 1,144200 | -0,86% |
| 2011-05-25 | 1,141500 | -0,24% |
| 2011-05-24 | 1,145700 | +0,37% |
| 2011-05-23 | 1,139300 | -0,56% |
| 2011-05-20 | 1,142600 | +0,29% |
| 2011-05-19 | 1,152500 | +0,87% |
| 2011-05-18 | 1,142900 | -0,83% |
| 2011-05-17 | 1,140400 | -0,22% |
| 2011-05-16 | 1,150200 | +0,86% |
| 2011-05-13 | 1,149300 | -0,08% |
| 2011-05-12 | 1,144400 | -0,43% |
| 2011-05-11 | 1,148100 | +0,32% |
| 2011-05-10 | 1,152200 | +0,36% |
| 2011-05-09 | 1,154800 | +0,23% |
| 2011-05-06 | 1,152600 | -0,19% |
| 2011-05-05 | 1,141100 | -1,00% |
| 2011-05-04 | 1,139700 | -0,12% |
| 2011-05-03 | 1,149600 | +0,87% |
| 2011-05-02 | 1,162700 | +1,14% |
| 2011-04-29 | 1,159200 | -0,30% |
| 2011-04-28 | 1,159800 | +0,05% |
| 2011-04-26 | 1,172700 | +1,11% |
| 2011-04-22 | 1,179300 | +0,56% |
| 2011-04-21 | 1,175700 | -0,31% |
| 2011-04-20 | 1,176600 | +0,08% |
| 2011-04-19 | 1,178200 | +0,14% |
| 2011-04-18 | 1,174800 | -0,29% |
| 2011-04-15 | 1,187900 | +1,12% |
| 2011-04-14 | 1,187000 | -0,08% |
| 2011-04-13 | 1,191200 | +0,35% |
| 2011-04-12 | 1,189800 | -0,12% |
| 2011-04-11 | 1,201100 | +0,95% |
| 2011-04-08 | 1,206300 | +0,43% |
| 2011-04-07 | 1,208400 | +0,17% |
| 2011-04-06 | 1,203600 | -0,40% |
| 2011-04-05 | 1,204800 | +0,10% |
| 2011-04-04 | 1,206800 | +0,17% |
| 2011-04-01 | 1,202500 | -0,36% |
| 2011-03-31 | 1,192800 | -0,81% |
| 2011-03-30 | 1,200500 | +0,65% |
| 2011-03-29 | 1,190500 | -0,83% |
| 2011-03-28 | 1,197200 | +0,56% |
| 2011-03-25 | 1,196900 | -0,03% |
| 2011-03-24 | 1,200700 | +0,32% |
| 2011-03-23 | 1,188300 | -1,03% |
| 2011-03-22 | 1,190200 | +0,16% |
| 2011-03-21 | 1,198800 | +0,72% |
| 2011-03-18 | 1,197300 | -0,13% |
| 2011-03-17 | 1,189100 | -0,68% |
| 2011-03-16 | 1,184100 | -0,42% |
| 2011-03-11 | 1,200800 | +1,41% |
| 2011-03-10 | 1,199500 | -0,11% |
| 2011-03-09 | 1,212800 | +1,11% |
| 2011-03-08 | 1,207100 | -0,47% |
| 2011-03-07 | 1,211200 | +0,34% |
| 2011-03-04 | 1,216300 | +0,42% |
| 2011-03-03 | 1,211500 | -0,39% |
| 2011-03-02 | 1,214100 | +0,21% |
| 2011-03-01 | 1,212600 | -0,12% |
| 2011-02-28 | 1,223500 | +0,90% |
| 2011-02-25 | 1,214100 | -0,77% |
| 2011-02-24 | 1,184400 | -2,45% |
| 2011-02-23 | 1,178800 | -0,47% |
| 2011-02-22 | 1,186900 | +0,69% |
| 2011-02-21 | 1,190300 | +0,29% |
| 2011-02-18 | 1,187700 | -0,22% |
| 2011-02-17 | 1,187200 | -0,04% |
| 2011-02-16 | 1,194400 | +0,61% |
| 2011-02-15 | 1,190400 | -0,33% |
| 2011-02-14 | 1,199800 | +0,79% |
| 2011-02-11 | 1,196100 | -0,31% |
| 2011-02-10 | 1,193600 | -0,21% |
| 2011-02-09 | 1,199600 | +0,50% |
| 2011-02-08 | 1,200000 | +0,03% |
| 2011-02-07 | 1,202600 | +0,22% |
| 2011-02-04 | 1,201700 | -0,07% |
| 2011-02-03 | 1,183300 | -1,53% |
| 2011-02-02 | 1,183200 | -0,01% |
| 2011-02-01 | 1,175700 | -0,63% |
| 2011-01-31 | 1,163500 | -1,04% |
| 2011-01-28 | 1,176400 | +1,11% |
| 2011-01-27 | 1,186100 | +0,82% |
| 2011-01-26 | 1,180400 | -0,48% |
| 2011-01-25 | 1,173400 | -0,59% |
| 2011-01-24 | 1,176000 | +0,22% |
| 2011-01-21 | 1,186700 | +0,91% |
| 2011-01-19 | 1,187400 | +0,06% |
| 2011-01-18 | 1,190000 | +0,22% |
| 2011-01-17 | 1,188500 | -0,13% |
| 2011-01-14 | 1,176900 | -0,98% |
| 2011-01-13 | 1,186100 | +0,78% |
| 2011-01-12 | 1,187700 | +0,13% |
| 2011-01-11 | 1,170100 | -1,48% |
| 2011-01-10 | 1,158500 | -0,99% |
| 2011-01-07 | 1,167200 | +0,75% |
| 2011-01-06 | 1,170300 | +0,27% |
| 2011-01-05 | 1,160400 | -0,85% |
| 2011-01-04 | 1,159200 | -0,10% |
| 2011-01-03 | 1,146800 | -1,07% |
| 2010-12-31 | 1,139200 | -0,66% |
| 2010-12-30 | 1,140400 | +0,11% |
| 2010-12-29 | 1,140800 | +0,04% |
| 2010-12-28 | 1,142100 | +0,11% |
| 2010-12-27 | 1,140400 | -0,15% |
| 2010-12-23 | 1,136200 | -0,37% |
| 2010-12-22 | 1,133900 | -0,20% |
| 2010-12-21 | 1,131500 | -0,21% |
| 2010-12-20 | 1,118800 | -1,12% |
| 2010-12-17 | 1,114200 | -0,41% |
| 2010-12-16 | 1,111900 | -0,21% |
| 2010-12-15 | 1,112900 | +0,09% |
| 2010-12-14 | 1,112400 | -0,04% |
| 2010-12-13 | 1,111700 | -0,06% |
| 2010-12-10 | 1,115500 | +0,34% |
| 2010-12-09 | 1,117400 | +0,17% |
| 2010-12-08 | 1,124100 | +0,60% |
| 2010-12-07 | 1,127500 | +0,30% |
| 2010-12-06 | 1,125300 | -0,20% |
| 2010-12-03 | 1,119200 | -0,54% |
| 2010-12-02 | 1,102300 | -1,51% |
| 2010-12-01 | 1,093700 | -0,78% |
| 2010-11-30 | 1,080300 | -1,23% |
| 2010-11-29 | 1,071800 | -0,79% |
| 2010-11-26 | 1,077600 | +0,54% |
| 2010-11-25 | 1,084100 | +0,60% |
| 2010-11-24 | 1,078300 | -0,54% |
| 2010-11-23 | 1,065300 | -1,21% |
| 2010-11-22 | 1,074200 | +0,84% |
| 2010-11-19 | 1,072100 | -0,20% |
| 2010-11-18 | 1,074700 | +0,24% |
| 2010-11-17 | 1,068200 | -0,60% |
| 2010-11-16 | 1,071300 | +0,29% |
| 2010-11-15 | 1,084100 | +1,19% |
| 2010-11-12 | 1,085200 | +0,10% |
| 2010-11-11 | 1,090200 | +0,46% |
| 2010-11-10 | 1,087000 | -0,29% |
| 2010-11-09 | 1,089200 | +0,20% |
| 2010-11-08 | 1,074600 | -1,34% |
| 2010-11-05 | 1,070500 | -0,38% |
| 2010-11-04 | 1,050700 | -1,85% |
| 2010-11-03 | 1,037200 | -1,28% |
| 2010-11-02 | 1,036500 | -0,07% |
| 2010-10-29 | 1,036100 | -0,04% |
| 2010-10-28 | 1,042000 | +0,57% |
| 2010-10-27 | 1,047600 | +0,54% |
| 2010-10-26 | 1,049600 | +0,19% |
| 2010-10-25 | 1,058400 | +0,84% |
| 2010-10-22 | 1,055200 | -0,30% |
| 2010-10-21 | 1,043400 | -1,12% |
| 2010-10-20 | 1,046400 | +0,29% |
| 2010-10-19 | 1,053800 | +0,71% |
| 2010-10-18 | 1,058500 | +0,45% |
| 2010-10-15 | 1,039000 | -1,84% |
| 2010-10-14 | 1,037700 | -0,13% |
| 2010-10-13 | 1,047000 | +0,90% |
| 2010-10-12 | 1,046800 | -0,02% |
| 2010-10-11 | 1,047100 | +0,03% |
| 2010-10-08 | 1,038200 | -0,85% |
| 2010-10-07 | 1,027900 | -0,99% |
| 2010-10-06 | 1,029100 | +0,12% |
| 2010-10-05 | 1,027700 | -0,14% |
| 2010-10-04 | 1,030700 | +0,29% |
| 2010-10-01 | 1,019900 | -1,05% |
| 2010-09-30 | 1,033300 | +1,31% |
| 2010-09-29 | 1,022100 | -1,08% |
| 2010-09-28 | 1,025100 | +0,29% |
| 2010-09-27 | 1,028400 | +0,32% |
| 2010-09-24 | 1,026500 | -0,18% |
| 2010-09-23 | 1,026600 | +0,01% |
| 2010-09-22 | 1,031600 | +0,49% |
| 2010-09-21 | 1,038800 | +0,70% |
| 2010-09-20 | 1,037700 | -0,11% |
| 2010-09-17 | 1,037300 | -0,04% |
| 2010-09-16 | 1,036400 | -0,09% |
| 2010-09-15 | 1,042800 | +0,62% |
| 2010-09-14 | 1,051500 | +0,83% |
| 2010-09-13 | 1,062500 | +1,05% |
| 2010-09-10 | 1,051900 | -1,00% |
| 2010-09-09 | 1,060400 | +0,81% |
| 2010-09-08 | 1,055900 | -0,42% |
| 2010-09-07 | 1,044900 | -1,04% |
| 2010-09-06 | 1,044400 | -0,05% |
| 2010-09-03 | 1,039300 | -0,49% |
| 2010-09-02 | 1,037500 | -0,17% |
| 2010-09-01 | 1,044900 | +0,71% |
| 2010-08-31 | 1,039000 | -0,56% |
| 2010-08-30 | 1,027500 | -1,11% |
| 2010-08-27 | 1,025000 | -0,24% |
| 2010-08-26 | 1,023200 | -0,18% |
| 2010-08-25 | 1,018600 | -0,45% |
| 2010-08-24 | 1,032400 | +1,35% |
| 2010-08-23 | 1,041600 | +0,89% |
| 2010-08-19 | 1,037200 | -0,42% |
| 2010-08-18 | 1,039400 | +0,21% |
| 2010-08-17 | 1,043700 | +0,41% |
| 2010-08-16 | 1,038200 | -0,53% |
| 2010-08-13 | 1,033100 | -0,49% |
| 2010-08-12 | 1,034600 | +0,15% |
| 2010-08-11 | 1,040200 | +0,54% |
| 2010-08-10 | 1,041600 | +0,13% |
| 2010-08-09 | 1,048400 | +0,65% |
| 2010-08-06 | 1,052300 | +0,37% |
| 2010-08-05 | 1,063700 | +1,08% |
| 2010-08-04 | 1,060200 | -0,33% |
| 2010-08-03 | 1,054100 | -0,58% |
| 2010-08-02 | 1,069100 | +1,42% |
| 2010-07-30 | 1,054500 | -1,37% |
| 2010-07-29 | 1,053900 | -0,06% |
| 2010-07-28 | 1,055200 | +0,12% |
| 2010-07-27 | 1,066100 | +1,03% |
| 2010-07-26 | 1,067600 | +0,14% |
| 2010-07-23 | 1,059000 | -0,81% |
| 2010-07-22 | 1,052700 | -0,59% |
| 2010-07-21 | 1,032100 | -1,96% |
| 2010-07-20 | 1,017400 | -1,42% |
| 2010-07-19 | 1,018100 | +0,07% |
| 2010-07-16 | 1,008900 | -0,90% |
| 2010-07-15 | 1,019500 | +1,05% |
| 2010-07-14 | 1,025700 | +0,61% |
| 2010-07-13 | 1,034200 | +0,83% |
| 2010-07-12 | 1,019500 | -1,42% |
| 2010-07-09 | 1,011300 | -0,80% |
| 2010-07-08 | 1,011200 | -0,01% |
| 2010-07-07 | 1,003400 | -0,77% |
| 2010-07-06 | 1,008500 | +0,51% |
| 2010-07-05 | 0,998800 | -0,96% |
| 2010-07-02 | 0,998300 | -0,05% |
| 2010-07-01 | 1,001400 | +0,31% |
| 2010-06-30 | 1,020700 | +1,93% |
| 2010-06-29 | 1,022000 | +0,13% |
| 2010-06-28 | 1,039500 | +1,71% |
| 2010-06-25 | 1,033800 | -0,55% |
| 2010-06-24 | 1,044700 | +1,05% |
| 2010-06-23 | 1,041200 | -0,34% |
| 2010-06-22 | 1,043300 | +0,20% |
| 2010-06-21 | 1,043200 | -0,01% |
| 2010-06-18 | 1,020500 | -2,18% |
| 2010-06-17 | 1,015500 | -0,49% |
| 2010-06-16 | 1,022000 | +0,64% |
| 2010-06-15 | 1,032400 | +1,02% |
| 2010-06-14 | 1,031500 | -0,09% |
| 2010-06-11 | 1,022000 | -0,92% |
| 2010-06-10 | 1,015600 | -0,63% |
| 2010-06-09 | 1,014500 | -0,11% |
| 2010-06-08 | 1,022900 | +0,83% |
| 2010-06-07 | 1,035100 | +1,19% |
| 2010-06-04 | 1,051900 | +1,62% |
| 2010-06-03 | 1,050100 | -0,17% |
| 2010-06-02 | 1,034300 | -1,50% |
| 2010-06-01 | 1,035400 | +0,11% |
| 2010-05-31 | 1,032500 | -0,28% |
| 2010-05-28 | 1,031400 | -0,11% |
| 2010-05-27 | 1,029000 | -0,23% |
| 2010-05-26 | 1,001100 | -2,71% |
| 2010-05-25 | 0,974100 | -2,70% |
| 2010-05-21 | 1,007800 | +3,46% |
| 2010-05-20 | 1,020000 | +1,21% |
| 2010-05-19 | 1,050500 | +2,99% |
| 2010-05-18 | 1,077500 | +2,57% |
| 2010-05-17 | 1,067900 | -0,89% |
| 2010-05-14 | 1,062500 | -0,51% |
| 2010-05-13 | 1,074400 | +1,12% |
| 2010-05-12 | 1,071200 | -0,30% |
| 2010-05-11 | 1,054200 | -1,59% |
| 2010-05-10 | 1,067800 | +1,29% |
| 2010-05-07 | 1,019200 | -4,55% |
| 2010-05-06 | 1,071100 | +5,09% |
| 2010-05-05 | 1,076700 | +0,52% |
| 2010-05-04 | 1,080800 | +0,38% |
| 2010-05-03 | 1,083800 | +0,28% |
| 2010-04-30 | 1,073100 | -0,99% |
| 2010-04-29 | 1,087200 | +1,31% |
| 2010-04-28 | 1,065700 | -1,98% |
| 2010-04-27 | 1,068400 | +0,25% |
| 2010-04-26 | 1,068500 | +0,01% |
| 2010-04-23 | 1,072100 | +0,34% |
| 2010-04-22 | 1,051200 | -1,95% |
| 2010-04-21 | 1,059100 | +0,75% |
| 2010-04-20 | 1,056300 | -0,26% |
| 2010-04-19 | 1,055500 | -0,08% |
| 2010-04-16 | 1,066500 | +1,04% |
| 2010-04-15 | 1,073900 | +0,69% |
| 2010-04-14 | 1,058400 | -1,44% |
| 2010-04-13 | 1,055800 | -0,25% |
| 2010-04-12 | 1,057600 | +0,17% |
| 2010-04-09 | 1,051300 | -0,60% |
| 2010-04-08 | 1,047200 | -0,39% |
| 2010-04-07 | 1,043300 | -0,37% |
| 2010-04-06 | 1,048600 | +0,51% |
| 2010-04-02 | 1,034400 | -1,35% |
| 2010-04-01 | 1,035400 | +0,10% |
| 2010-03-31 | 1,025000 | -1,00% |
| 2010-03-30 | 1,020900 | -0,40% |
| 2010-03-29 | 1,020800 | -0,01% |
| 2010-03-26 | 1,015900 | -0,48% |
| 2010-03-25 | 1,010200 | -0,56% |
| 2010-03-24 | 0,986000 | -2,40% |
| 2010-03-23 | 0,985800 | -0,02% |
| 2010-03-22 | 0,986300 | +0,05% |
| 2010-03-19 | 0,980900 | -0,55% |
| 2010-03-18 | 0,980800 | -0,01% |
| 2010-03-17 | 0,986400 | +0,57% |
| 2010-03-16 | 0,981200 | -0,53% |
| 2010-03-12 | 0,978300 | -0,30% |
| 2010-03-11 | 0,974300 | -0,41% |
| 2010-03-10 | 0,976100 | +0,18% |
| 2010-03-09 | 0,972900 | -0,33% |
| 2010-03-08 | 0,967600 | -0,54% |
| 2010-03-05 | 0,969400 | +0,19% |
| 2010-03-04 | 0,951600 | -1,84% |
| 2010-03-03 | 0,952800 | +0,13% |
| 2010-03-02 | 0,956200 | +0,36% |
| 2010-03-01 | 0,946900 | -0,97% |
| 2010-02-26 | 0,939300 | -0,80% |
| 2010-02-25 | 0,929300 | -1,06% |
| 2010-02-24 | 0,939400 | +1,09% |
| 2010-02-23 | 0,939600 | +0,02% |
| 2010-02-22 | 0,960900 | +2,27% |
| 2010-02-19 | 0,958400 | -0,26% |
| 2010-02-18 | 0,952900 | -0,57% |
| 2010-02-17 | 0,951900 | -0,10% |
| 2010-02-16 | 0,945000 | -0,72% |
| 2010-02-15 | 0,935500 | -1,01% |
| 2010-02-12 | 0,928500 | -0,75% |
| 2010-02-11 | 0,925300 | -0,34% |
| 2010-02-10 | 0,923300 | -0,22% |
| 2010-02-09 | 0,925400 | +0,23% |
| 2010-02-08 | 0,919600 | -0,63% |
| 2010-02-05 | 0,922200 | +0,28% |
| 2010-02-04 | 0,933000 | +1,17% |
| 2010-02-03 | 0,948600 | +1,67% |
| 2010-02-02 | 0,943700 | -0,52% |
| 2010-02-01 | 0,928500 | -1,61% |
| 2010-01-29 | 0,925400 | -0,33% |
| 2010-01-28 | 0,920100 | -0,57% |
| 2010-01-27 | 0,920400 | +0,03% |
| 2010-01-26 | 0,914800 | -0,61% |
| 2010-01-25 | 0,919300 | +0,49% |
| 2010-01-22 | 0,921700 | +0,26% |
| 2010-01-21 | 0,945200 | +2,55% |
| 2010-01-20 | 0,956900 | +1,24% |
| 2010-01-19 | 0,954000 | -0,30% |
| 2010-01-18 | 0,945800 | -0,86% |
| 2010-01-15 | 0,939700 | -0,64% |
| 2010-01-14 | 0,943800 | +0,44% |
| 2010-01-13 | 0,928900 | -1,58% |
| 2010-01-12 | 0,923300 | -0,60% |
| 2010-01-11 | 0,928200 | +0,53% |
| 2010-01-08 | 0,925400 | -0,30% |
| 2010-01-07 | 0,918500 | -0,75% |
| 2010-01-06 | 0,912900 | -0,61% |
| 2010-01-05 | 0,905400 | -0,82% |
| 2010-01-04 | 0,897400 | -0,88% |
| 2009-12-31 | 0,886100 | -1,26% |
| 2009-12-30 | 0,888800 | +0,30% |
| 2009-12-29 | 0,885700 | -0,35% |
| 2009-12-28 | 0,873600 | -1,37% |
| 2009-12-23 | 0,868100 | -0,63% |
| 2009-12-22 | 0,866700 | -0,16% |
| 2009-12-21 | 0,867300 | +0,07% |
| 2009-12-18 | 0,862600 | -0,54% |
| 2009-12-17 | 0,868400 | +0,67% |
| 2009-12-16 | 0,869400 | +0,12% |
| 2009-12-15 | 0,857500 | -1,37% |
| 2009-12-14 | 0,847000 | -1,22% |
| 2009-12-11 | 0,844600 | -0,28% |
| 2009-12-10 | 0,841300 | -0,39% |
| 2009-12-09 | 0,836700 | -0,55% |
| 2009-12-08 | 0,845000 | +0,99% |
| 2009-12-07 | 0,850500 | +0,65% |
| 2009-12-04 | 0,858100 | +0,89% |
| 2009-12-03 | 0,850700 | -0,86% |
| 2009-12-02 | 0,850000 | -0,08% |
| 2009-12-01 | 0,879200 | +3,44% |
| 2009-11-30 | 0,847600 | -3,59% |
| 2009-11-27 | 0,839500 | -0,96% |
| 2009-11-26 | 0,840300 | +0,10% |
| 2009-11-25 | 0,852300 | +1,43% |
| 2009-11-24 | 0,856800 | +0,53% |
| 2009-11-23 | 0,859400 | +0,30% |
| 2009-11-20 | 0,850000 | -1,09% |
| 2009-11-19 | 0,846900 | -0,36% |
| 2009-11-18 | 0,851200 | +0,51% |
| 2009-11-17 | 0,848000 | -0,38% |
| 2009-11-16 | 0,852600 | +0,54% |
| 2009-11-13 | 0,842200 | -1,22% |
| 2009-11-12 | 0,849500 | +0,87% |
| 2009-11-11 | 0,845400 | -0,48% |
| 2009-11-10 | 0,840000 | -0,64% |
| 2009-11-09 | 0,833200 | -0,81% |
| 2009-11-06 | 0,816000 | -2,06% |
| 2009-11-05 | 0,822600 | +0,81% |
| 2009-11-04 | 0,817100 | -0,67% |
| 2009-11-03 | 0,804000 | -1,60% |
| 2009-11-02 | 0,821000 | +2,11% |
| 2009-10-30 | 0,814800 | -0,76% |
| 2009-10-29 | 0,820800 | +0,74% |
| 2009-10-28 | 0,798500 | -2,72% |
| 2009-10-27 | 0,836200 | +4,72% |
| 2009-10-26 | 0,845300 | +1,09% |
| 2009-10-22 | 0,840000 | -0,63% |
| 2009-10-21 | 0,845400 | +0,64% |
| 2009-10-20 | 0,848900 | +0,41% |
| 2009-10-19 | 0,848600 | -0,04% |
| 2009-10-16 | 0,839100 | -1,12% |
| 2009-10-15 | 0,841500 | +0,29% |
| 2009-10-14 | 0,844100 | +0,31% |
| 2009-10-13 | 0,827400 | -1,98% |
| 2009-10-12 | 0,828300 | +0,11% |
| 2009-10-09 | 0,827200 | -0,13% |
| 2009-10-08 | 0,820000 | -0,87% |
| 2009-10-07 | 0,803500 | -2,01% |
| 2009-10-06 | 0,796300 | -0,90% |
| 2009-10-05 | 0,782200 | -1,77% |
| 2009-10-02 | 0,785600 | +0,43% |
| 2009-10-01 | 0,801600 | +2,04% |
| 2009-09-30 | 0,803400 | +0,22% |
| 2009-09-29 | 0,804400 | +0,12% |
| 2009-09-28 | 0,805700 | +0,16% |
| 2009-09-25 | 0,798900 | -0,84% |
| 2009-09-24 | 0,797200 | -0,21% |
| 2009-09-23 | 0,799300 | +0,26% |
| 2009-09-22 | 0,792300 | -0,88% |
| 2009-09-21 | 0,780600 | -1,48% |
| 2009-09-18 | 0,787700 | +0,91% |
| 2009-09-17 | 0,782000 | -0,72% |
| 2009-09-16 | 0,770000 | -1,53% |
| 2009-09-15 | 0,769900 | -0,01% |
| 2009-09-14 | 0,752400 | -2,27% |
| 2009-09-11 | 0,757200 | +0,64% |
| 2009-09-10 | 0,733400 | -3,14% |
| 2009-09-09 | 0,725600 | -1,06% |
| 2009-09-08 | 0,722600 | -0,41% |
| 2009-09-07 | 0,716200 | -0,89% |
| 2009-09-04 | 0,714700 | -0,21% |
| 2009-09-03 | 0,710200 | -0,63% |
| 2009-09-02 | 0,714000 | +0,54% |
| 2009-09-01 | 0,719400 | +0,76% |
| 2009-08-31 | 0,718700 | -0,10% |
| 2009-08-28 | 0,718300 | -0,06% |
| 2009-08-27 | 0,714900 | -0,47% |
| 2009-08-26 | 0,713000 | -0,27% |
| 2009-08-25 | 0,720100 | +1,00% |
| 2009-08-24 | 0,720000 | -0,01% |
| 2009-08-19 | 0,704100 | -2,21% |
| 2009-08-18 | 0,702100 | -0,28% |
| 2009-08-17 | 0,700400 | -0,24% |
| 2009-08-14 | 0,705700 | +0,76% |
| 2009-08-13 | 0,701100 | -0,65% |
| 2009-08-12 | 0,698700 | -0,34% |
| 2009-08-11 | 0,699500 | +0,11% |
| 2009-08-10 | 0,696700 | -0,40% |
| 2009-08-07 | 0,701000 | +0,62% |
| 2009-08-06 | 0,690200 | -1,54% |
| 2009-08-05 | 0,681500 | -1,26% |
| 2009-08-04 | 0,681400 | -0,01% |
| 2009-08-03 | 0,682400 | +0,15% |
| 2009-07-31 | 0,679500 | -0,42% |
| 2009-07-30 | 0,673200 | -0,93% |
| 2009-07-29 | 0,657700 | -2,30% |
| 2009-07-28 | 0,654600 | -0,47% |
| 2009-07-27 | 0,653900 | -0,11% |
| 2009-07-24 | 0,652700 | -0,18% |
| 2009-07-23 | 0,647600 | -0,78% |
| 2009-07-22 | 0,643100 | -0,69% |
| 2009-07-21 | 0,649900 | +1,06% |
| 2009-07-20 | 0,638400 | -1,77% |
| 2009-07-17 | 0,626100 | -1,93% |
| 2009-07-16 | 0,624000 | -0,34% |
| 2009-07-15 | 0,618200 | -0,93% |
| 2009-07-14 | 0,617300 | -0,15% |
| 2009-07-13 | 0,600100 | -2,79% |
| 2009-07-10 | 0,592500 | -1,27% |
| 2009-07-09 | 0,603100 | +1,79% |
| 2009-07-08 | 0,604100 | +0,17% |
| 2009-07-07 | 0,604400 | +0,05% |
| 2009-07-06 | 0,605600 | +0,20% |
| 2009-07-03 | 0,611800 | +1,02% |
| 2009-07-02 | 0,614800 | +0,49% |
| 2009-07-01 | 0,623000 | +1,33% |
| 2009-06-30 | 0,618700 | -0,69% |
| 2009-06-29 | 0,617700 | -0,16% |
| 2009-06-26 | 0,611100 | -1,07% |
| 2009-06-25 | 0,611300 | +0,03% |
| 2009-06-24 | 0,617000 | +0,93% |
| 2009-06-23 | 0,616400 | -0,10% |
| 2009-06-22 | 0,611300 | -0,83% |
| 2009-06-19 | 0,623500 | +2,00% |
| 2009-06-18 | 0,622100 | -0,22% |
| 2009-06-17 | 0,622600 | +0,08% |
| 2009-06-16 | 0,632400 | +1,57% |
| 2009-06-15 | 0,631600 | -0,13% |
| 2009-06-12 | 0,635800 | +0,66% |
| 2009-06-11 | 0,642100 | +0,99% |
| 2009-06-10 | 0,639300 | -0,44% |
| 2009-06-09 | 0,635900 | -0,53% |
| 2009-06-08 | 0,640100 | +0,66% |
| 2009-06-05 | 0,647000 | +1,08% |
| 2009-06-04 | 0,632900 | -2,18% |
| 2009-06-03 | 0,635400 | +0,40% |
| 2009-06-02 | 0,639000 | +0,57% |
| 2009-05-29 | 0,618300 | -3,24% |
| 2009-05-28 | 0,619400 | +0,18% |
| 2009-05-27 | 0,615400 | -0,65% |
| 2009-05-26 | 0,603700 | -1,90% |
| 2009-05-25 | 0,602700 | -0,17% |
| 2009-05-22 | 0,601000 | -0,28% |
| 2009-05-21 | 0,601000 | +0,00% |
| 2009-05-20 | 0,615600 | +2,43% |
| 2009-05-19 | 0,591800 | -3,87% |
| 2009-05-18 | 0,585900 | -1,00% |
| 2009-05-15 | 0,576800 | -1,55% |
| 2009-05-14 | 0,578000 | +0,21% |
| 2009-05-13 | 0,573300 | -0,81% |
| 2009-05-12 | 0,589800 | +2,88% |
| 2009-05-11 | 0,583900 | -1,00% |
| 2009-05-08 | 0,580500 | -0,58% |
| 2009-05-07 | 0,577300 | -0,55% |
| 2009-05-06 | 0,570200 | -1,23% |
| 2009-05-05 | 0,567700 | -0,44% |
| 2009-05-04 | 0,557200 | -1,85% |
| 2009-04-30 | 0,556400 | -0,14% |
| 2009-04-29 | 0,552800 | -0,65% |
| 2009-04-28 | 0,546000 | -1,23% |
| 2009-04-27 | 0,547000 | +0,18% |
| 2009-04-24 | 0,552200 | +0,95% |
| 2009-04-23 | 0,548100 | -0,74% |
| 2009-04-22 | 0,544500 | -0,66% |
| 2009-04-21 | 0,539400 | -0,94% |
| 2009-04-20 | 0,549000 | +1,78% |
| 2009-04-17 | 0,562300 | +2,42% |
| 2009-04-16 | 0,558800 | -0,62% |
| 2009-04-15 | 0,543100 | -2,81% |
| 2009-04-14 | 0,547100 | +0,74% |
| 2009-04-10 | 0,546700 | -0,07% |
| 2009-04-09 | 0,546300 | -0,07% |
| 2009-04-08 | 0,516300 | -5,49% |
| 2009-04-07 | 0,504500 | -2,29% |
| 2009-04-06 | 0,509400 | +0,97% |
| 2009-04-03 | 0,505200 | -0,82% |
| 2009-04-02 | 0,500800 | -0,87% |
| 2009-04-01 | 0,473400 | -5,47% |
| 2009-03-31 | 0,472800 | -0,13% |
| 2009-03-30 | 0,472300 | -0,11% |
| 2009-03-27 | 0,491200 | +4,00% |
| 2009-03-26 | 0,498800 | +1,55% |
| 2009-03-25 | 0,491000 | -1,56% |
| 2009-03-24 | 0,478400 | -2,57% |
| 2009-03-23 | 0,487900 | +1,99% |
| 2009-03-20 | 0,458400 | -6,05% |
| 2009-03-19 | 0,449000 | -2,05% |
| 2009-03-18 | 0,432700 | -3,63% |
| 2009-03-17 | 0,437900 | +1,20% |
| 2009-03-16 | 0,435200 | -0,62% |
| 2009-03-13 | 0,431300 | -0,90% |
| 2009-03-12 | 0,415700 | -3,62% |
| 2009-03-11 | 0,426500 | +2,60% |
| 2009-03-10 | 0,433100 | +1,55% |
| 2009-03-09 | 0,425800 | -1,69% |
| 2009-03-06 | 0,425100 | -0,16% |
| 2009-03-05 | 0,413800 | -2,66% |
| 2009-03-04 | 0,424900 | +2,68% |
| 2009-03-03 | 0,408000 | -3,98% |
| 2009-03-02 | 0,407700 | -0,07% |
| 2009-02-27 | 0,416600 | +2,18% |
| 2009-02-26 | 0,422400 | +1,39% |
| 2009-02-25 | 0,406900 | -3,67% |
| 2009-02-24 | 0,405200 | -0,42% |
| 2009-02-23 | 0,411200 | +1,48% |
| 2009-02-20 | 0,423400 | +2,97% |
| 2009-02-19 | 0,429900 | +1,54% |
| 2009-02-18 | 0,427500 | -0,56% |
| 2009-02-17 | 0,444900 | +4,07% |
| 2009-02-16 | 0,475900 | +6,97% |
| 2009-02-13 | 0,482200 | +1,32% |
| 2009-02-12 | 0,469200 | -2,70% |
| 2009-02-11 | 0,480200 | +2,34% |
| 2009-02-10 | 0,483600 | +0,71% |
| 2009-02-09 | 0,472600 | -2,27% |
| 2009-02-06 | 0,455800 | -3,55% |
| 2009-02-05 | 0,450000 | -1,27% |
| 2009-02-04 | 0,462100 | +2,69% |
| 2009-02-03 | 0,450200 | -2,58% |
| 2009-02-02 | 0,452200 | +0,44% |
| 2009-01-30 | 0,456600 | +0,97% |
| 2009-01-29 | 0,450300 | -1,38% |
| 2009-01-28 | 0,454500 | +0,93% |
| 2009-01-27 | 0,450600 | -0,86% |
| 2009-01-26 | 0,458600 | +1,78% |
| 2009-01-23 | 0,438400 | -4,40% |
| 2009-01-22 | 0,439100 | +0,16% |
| 2009-01-21 | 0,450100 | +2,51% |
| 2009-01-20 | 0,450900 | +0,18% |
| 2009-01-19 | 0,449000 | -0,42% |
| 2009-01-16 | 0,466100 | +3,81% |
| 2009-01-15 | 0,463400 | -0,58% |
| 2009-01-14 | 0,474600 | +2,42% |
| 2009-01-13 | 0,492000 | +3,67% |
| 2009-01-12 | 0,496400 | +0,89% |
| 2009-01-09 | 0,493100 | -0,66% |
| 2009-01-08 | 0,493600 | +0,10% |
| 2009-01-07 | 0,502100 | +1,72% |
| 2009-01-06 | 0,517500 | +3,07% |
| 2009-01-05 | 0,492900 | -4,75% |
| 2008-12-31 | 0,466800 | -5,30% |
| 2008-12-30 | 0,464800 | -0,43% |
| 2008-12-29 | 0,461300 | -0,75% |
| 2008-12-23 | 0,476700 | +3,34% |
| 2008-12-22 | 0,468900 | -1,64% |
| 2008-12-19 | 0,471300 | +0,51% |
| 2008-12-18 | 0,467200 | -0,87% |
| 2008-12-17 | 0,495700 | +6,10% |
| 2008-12-16 | 0,498100 | +0,48% |
| 2008-12-15 | 0,481300 | -3,37% |
| 2008-12-12 | 0,480300 | -0,21% |
| 2008-12-11 | 0,495900 | +3,25% |
| 2008-12-10 | 0,500300 | +0,89% |
| 2008-12-09 | 0,497100 | -0,64% |
| 2008-12-08 | 0,495600 | -0,30% |
| 2008-12-05 | 0,476100 | -3,93% |
| 2008-12-04 | 0,481600 | +1,16% |
| 2008-12-03 | 0,472600 | -1,87% |
| 2008-12-02 | 0,483300 | +2,26% |
| 2008-12-01 | 0,478200 | -1,06% |
| 2008-11-28 | 0,497100 | +3,95% |
| 2008-11-27 | 0,494900 | -0,44% |
| 2008-11-26 | 0,477700 | -3,48% |
| 2008-11-25 | 0,487500 | +2,05% |
| 2008-11-24 | 0,473400 | -2,89% |
| 2008-11-21 | 0,450100 | -4,92% |
| 2008-11-20 | 0,447400 | -0,60% |
| 2008-11-19 | 0,481000 | +7,51% |
| 2008-11-18 | 0,488200 | +1,50% |
| 2008-11-17 | 0,494200 | +1,23% |
| 2008-11-14 | 0,510900 | +3,38% |
| 2008-11-13 | 0,497800 | -2,56% |
| 2008-11-12 | 0,504400 | +1,33% |
| 2008-11-11 | 0,539500 | +6,96% |
| 2008-11-10 | 0,574600 | +6,51% |
| 2008-11-07 | 0,559400 | -2,65% |
| 2008-11-06 | 0,550400 | -1,61% |
| 2008-11-05 | 0,583700 | +6,05% |
| 2008-11-04 | 0,605200 | +3,68% |
| 2008-11-03 | 0,575700 | -4,87% |
| 2008-10-31 | 0,558100 | -3,06% |
| 2008-10-30 | 0,546200 | -2,13% |
| 2008-10-29 | 0,502600 | -7,98% |
| 2008-10-28 | 0,466800 | -7,12% |
| 2008-10-27 | 0,455900 | -2,34% |
| 2008-10-22 | 0,526700 | +15,53% |
| 2008-10-21 | 0,559600 | +6,25% |
| 2008-10-20 | 0,544500 | -2,70% |
| 2008-10-17 | 0,531400 | -2,41% |
| 2008-10-16 | 0,544900 | +2,54% |
| 2008-10-15 | 0,581300 | +6,68% |
| 2008-10-14 | 0,599300 | +3,10% |
| 2008-10-13 | 0,543900 | -9,24% |
| 2008-10-10 | 0,518200 | -4,73% |
| 2008-10-09 | 0,557100 | +7,51% |
| 2008-10-08 | 0,568200 | +1,99% |
| 2008-10-07 | 0,596300 | +4,95% |
| 2008-10-06 | 0,598600 | +0,39% |
| 2008-10-03 | 0,667800 | +11,56% |
| 2008-10-02 | 0,671400 | +0,54% |
| 2008-10-01 | 0,685900 | +2,16% |
| 2008-09-30 | 0,681700 | -0,61% |
| 2008-09-29 | 0,677600 | -0,60% |
| 2008-09-26 | 0,713300 | +5,27% |
| 2008-09-25 | 0,724400 | +1,56% |
| 2008-09-24 | 0,711100 | -1,84% |
| 2008-09-23 | 0,715700 | +0,65% |
| 2008-09-22 | 0,733400 | +2,47% |
| 2008-09-19 | 0,722500 | -1,49% |
| 2008-09-18 | 0,658300 | -8,89% |
| 2008-09-17 | 0,660500 | +0,33% |
| 2008-09-16 | 0,677800 | +2,62% |
| 2008-09-15 | 0,718200 | +5,96% |
| 2008-09-12 | 0,740400 | +3,09% |
| 2008-09-11 | 0,727600 | -1,73% |
| 2008-09-10 | 0,748200 | +2,83% |
| 2008-09-09 | 0,758700 | +1,40% |
| 2008-09-08 | 0,782600 | +3,15% |
| 2008-09-05 | 0,761800 | -2,66% |
| 2008-09-04 | 0,775500 | +1,80% |
| 2008-09-03 | 0,787200 | +1,51% |
| 2008-09-02 | 0,803300 | +2,05% |
| 2008-09-01 | 0,796900 | -0,80% |
| 2008-08-29 | 0,800000 | +0,39% |
| 2008-08-28 | 0,790000 | -1,25% |
| 2008-08-27 | 0,775500 | -1,84% |
| 2008-08-26 | 0,779100 | +0,46% |
| 2008-08-25 | 0,792700 | +1,75% |
| 2008-08-22 | 0,791300 | -0,18% |
| 2008-08-21 | 0,786700 | -0,58% |
| 2008-08-19 | 0,788000 | +0,17% |
| 2008-08-18 | 0,816300 | +3,59% |
| 2008-08-15 | 0,825000 | +1,07% |
| 2008-08-14 | 0,814800 | -1,24% |
| 2008-08-13 | 0,811700 | -0,38% |
| 2008-08-12 | 0,831300 | +2,41% |
| 2008-08-11 | 0,818200 | -1,58% |
| 2008-08-08 | 0,812000 | -0,76% |
| 2008-08-07 | 0,835000 | +2,83% |
| 2008-08-06 | 0,840100 | +0,61% |
| 2008-08-05 | 0,841500 | +0,17% |
| 2008-08-04 | 0,838800 | -0,32% |
| 2008-08-01 | 0,855100 | +1,94% |
| 2008-07-31 | 0,857800 | +0,32% |
| 2008-07-30 | 0,855900 | -0,22% |
| 2008-07-29 | 0,836200 | -2,30% |
| 2008-07-28 | 0,844900 | +1,04% |
| 2008-07-25 | 0,844700 | -0,02% |
| 2008-07-24 | 0,867400 | +2,69% |
| 2008-07-23 | 0,875300 | +0,91% |
| 2008-07-22 | 0,848600 | -3,05% |
| 2008-07-21 | 0,862500 | +1,64% |
| 2008-07-18 | 0,851400 | -1,29% |
| 2008-07-17 | 0,862700 | +1,33% |
| 2008-07-16 | 0,842200 | -2,38% |
| 2008-07-15 | 0,834900 | -0,87% |
| 2008-07-14 | 0,857700 | +2,73% |
| 2008-07-11 | 0,855500 | -0,26% |
| 2008-07-10 | 0,871000 | +1,81% |
| 2008-07-09 | 0,879400 | +0,96% |
| 2008-07-08 | 0,874500 | -0,56% |
| 2008-07-07 | 0,879900 | +0,62% |
| 2008-07-04 | 0,871600 | -0,94% |
| 2008-07-03 | 0,883600 | +1,38% |
| 2008-07-02 | 0,899000 | +1,74% |
| 2008-07-01 | 0,902200 | +0,36% |
| 2008-06-30 | 0,921400 | +2,13% |
| 2008-06-27 | 0,927100 | +0,62% |
| 2008-06-26 | 0,925700 | -0,15% |
| 2008-06-25 | 0,939800 | +1,52% |
| 2008-06-24 | 0,941900 | +0,22% |
| 2008-06-23 | 0,959100 | +1,83% |
| 2008-06-20 | 0,965400 | +0,66% |
| 2008-06-19 | 0,989500 | +2,50% |
| 2008-06-18 | 1,003800 | +1,45% |
| 2008-06-17 | 1,020400 | +1,65% |
| 2008-06-16 | 1,007000 | -1,31% |
| 2008-06-13 | 1,003700 | -0,33% |
| 2008-06-12 | 1,002900 | -0,08% |
| 2008-06-11 | 0,993900 | -0,90% |
| 2008-06-10 | 1,004000 | +1,02% |
| 2008-06-09 | 1,010300 | +0,63% |
| 2008-06-06 | 1,015700 | +0,53% |
| 2008-06-05 | 1,015900 | +0,02% |
| 2008-06-04 | 1,022300 | +0,63% |
| 2008-06-03 | 1,037000 | +1,44% |
| 2008-06-02 | 1,041400 | +0,42% |
| 2008-05-30 | 1,043600 | +0,21% |
| 2008-05-29 | 1,036300 | -0,70% |
| 2008-05-28 | 1,032300 | -0,39% |
| 2008-05-27 | 1,028700 | -0,35% |
| 2008-05-26 | 1,035300 | +0,64% |
| 2008-05-23 | 1,042200 | +0,67% |
| 2008-05-22 | 1,040700 | -0,14% |
| 2008-05-21 | 1,046500 | +0,56% |
| 2008-05-20 | 1,049400 | +0,28% |
| 2008-05-19 | 1,061700 | +1,17% |
| 2008-05-16 | 1,059200 | -0,24% |
| 2008-05-15 | 1,055600 | -0,34% |
| 2008-05-14 | 1,046300 | -0,88% |
| 2008-05-13 | 1,028500 | -1,70% |
| 2008-05-09 | 1,031300 | +0,27% |
| 2008-05-08 | 1,034000 | +0,26% |
| 2008-05-07 | 1,028300 | -0,55% |
| 2008-05-06 | 1,016900 | -1,11% |
| 2008-05-05 | 1,018200 | +0,13% |
| 2008-04-30 | 1,010500 | -0,76% |
| 2008-04-29 | 1,005700 | -0,48% |
| 2008-04-28 | 1,007700 | +0,20% |
| 2008-04-25 | 1,001600 | -0,61% |
| 2008-04-24 | 0,993500 | -0,81% |
| 2008-04-23 | 0,988200 | -0,53% |
| 2008-04-22 | 0,993000 | +0,49% |
| 2008-04-21 | 0,996200 | +0,32% |
| 2008-04-18 | 0,999500 | +0,33% |
| 2008-04-17 | 0,994300 | -0,52% |
| 2008-04-16 | 0,995600 | +0,13% |
| 2008-04-15 | 0,990100 | -0,55% |
| 2008-04-14 | 0,987800 | -0,23% |
| 2008-04-11 | 0,992900 | +0,52% |
| 2008-04-10 | 0,996600 | +0,37% |
| 2008-04-09 | 1,001300 | +0,47% |
| 2008-04-08 | 0,998500 | -0,28% |
| 2008-04-07 | 1,000200 | +0,17% |
| 2008-04-04 | 1,003200 | +0,30% |
| 2008-04-03 | 0,999300 | -0,39% |
| 2008-04-02 | 1,000700 | +0,14% |
| 2008-04-01 | 1,004000 | +0,33% |
| 2008-03-31 | 1,000900 | -0,31% |
| 2008-03-28 | 1,002000 | +0,11% |
| 2008-03-27 | 1,002600 | +0,06% |
| 2008-03-26 | 1,001500 | -0,11% |
| 2008-03-25 | 1,002300 | +0,08% |
| 2008-03-21 | 1,001400 | -0,09% |
| 2008-03-20 | 1,000500 | -0,09% |