Aktuális árfolyam
1,1738
2026-01-08
Eszközérték
60 M
Forint
Hozam (1 év)
+2,04%
Évesített hozam
+8,17%
Maximum ár
1,1746
Minimum ár
1,1438
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,173750 | - |
| 2026-01-07 | 1,174615 | +0,07% |
| 2026-01-06 | 1,170395 | -0,36% |
| 2026-01-05 | 1,167628 | -0,24% |
| 2025-12-31 | 1,163601 | -0,34% |
| 2025-12-30 | 1,163848 | +0,02% |
| 2025-12-29 | 1,162902 | -0,08% |
| 2025-12-23 | 1,162082 | -0,07% |
| 2025-12-22 | 1,160052 | -0,17% |
| 2025-12-19 | 1,159280 | -0,07% |
| 2025-12-18 | 1,157984 | -0,11% |
| 2025-12-17 | 1,154513 | -0,30% |
| 2025-12-16 | 1,151869 | -0,23% |
| 2025-12-15 | 1,153660 | +0,16% |
| 2025-12-12 | 1,151438 | -0,19% |
| 2025-12-11 | 1,150951 | -0,04% |
| 2025-12-10 | 1,153693 | +0,24% |
| 2025-12-09 | 1,153399 | -0,03% |
| 2025-12-08 | 1,153020 | -0,03% |
| 2025-12-05 | 1,153250 | +0,02% |
| 2025-12-04 | 1,153020 | -0,02% |
| 2025-12-03 | 1,151733 | -0,11% |
| 2025-12-02 | 1,149744 | -0,17% |
| 2025-12-01 | 1,149554 | -0,02% |
| 2025-11-28 | 1,154794 | +0,46% |
| 2025-11-27 | 1,154258 | -0,05% |
| 2025-11-26 | 1,153619 | -0,06% |
| 2025-11-25 | 1,151775 | -0,16% |
| 2025-11-24 | 1,146940 | -0,42% |
| 2025-11-21 | 1,144632 | -0,20% |
| 2025-11-20 | 1,143806 | -0,07% |
| 2025-11-19 | 1,147783 | +0,35% |
| 2025-11-18 | 1,149608 | +0,16% |
| 2025-11-17 | 1,149497 | -0,01% |
| 2025-11-14 | 1,150408 | +0,08% |
| 2025-11-13 | 1,152484 | +0,18% |
| 2025-11-12 | 1,157829 | +0,46% |
| 2025-11-11 | 1,158908 | +0,09% |
| 2025-11-10 | 1,151383 | -0,65% |
| 2025-11-07 | 1,149741 | -0,14% |
| 2025-11-06 | 1,150020 | +0,02% |
| 2025-11-05 | 1,150369 | +0,03% |
| 2025-11-04 | 1,150726 | +0,03% |
| 2025-11-03 | 1,150691 | 0,00% |
| 2025-10-31 | 1,152644 | +0,17% |
| 2025-10-30 | 1,151698 | -0,08% |
| 2025-10-29 | 1,151159 | -0,05% |
| 2025-10-28 | 1,155200 | +0,35% |
| 2025-10-27 | 1,154085 | -0,10% |
| 2025-10-22 | 1,154034 | 0,00% |
| 2025-10-21 | 1,152915 | -0,10% |
| 2025-10-20 | 1,152646 | -0,02% |
| 2025-10-17 | 1,150501 | -0,19% |
| 2025-10-15 | 1,149406 | -0,10% |
| 2025-10-14 | 1,150000 | +0,05% |
| 2025-10-13 | 1,148620 | -0,12% |
| 2025-10-10 | 1,148698 | +0,01% |
| 2025-10-09 | 1,150320 | +0,14% |