Aktuális árfolyam
7,7186
2026-02-11
Eszközérték
39 M
Forint
Hozam (Összes)
+120,82%
Évesített hozam (CAGR)
+5,00%
Maximum ár
7,7198
Minimum ár
3,4417
Volatilitás
5,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 7,718564 | -0,02% |
| 2026-02-10 | 7,719802 | +0,13% |
| 2026-02-09 | 7,709764 | +0,03% |
| 2026-02-06 | 7,707232 | -0,09% |
| 2026-02-05 | 7,713897 | +0,00% |
| 2026-02-04 | 7,713752 | +0,12% |
| 2026-02-03 | 7,704407 | +0,09% |
| 2026-02-02 | 7,697609 | +0,02% |
| 2026-01-30 | 7,695829 | +0,09% |
| 2026-01-29 | 7,688763 | +0,07% |
| 2026-01-28 | 7,683523 | +0,02% |
| 2026-01-27 | 7,682258 | +0,04% |
| 2026-01-26 | 7,678825 | +0,11% |
| 2026-01-23 | 7,670099 | +0,08% |
| 2026-01-22 | 7,663664 | +0,13% |
| 2026-01-21 | 7,654075 | +0,04% |
| 2026-01-20 | 7,651191 | -0,01% |
| 2026-01-19 | 7,651863 | +0,02% |
| 2026-01-16 | 7,650689 | -0,06% |
| 2026-01-15 | 7,654903 | +0,03% |
| 2026-01-14 | 7,652582 | -0,02% |
| 2026-01-13 | 7,654277 | -0,05% |
| 2026-01-12 | 7,658383 | +0,19% |
| 2026-01-09 | 7,644142 | +0,11% |
| 2026-01-08 | 7,635761 | -0,03% |
| 2026-01-07 | 7,637770 | +0,11% |
| 2026-01-06 | 7,629755 | +0,13% |
| 2026-01-05 | 7,620145 | +0,13% |
| 2025-12-31 | 7,610323 | +0,03% |
| 2025-12-30 | 7,607765 | +0,04% |
| 2025-12-29 | 7,604958 | +0,09% |
| 2025-12-23 | 7,597746 | +0,01% |
| 2025-12-22 | 7,596651 | +0,06% |
| 2025-12-19 | 7,592257 | +0,07% |
| 2025-12-18 | 7,587194 | +0,12% |
| 2025-12-17 | 7,577982 | +0,18% |
| 2025-12-16 | 7,564680 | +0,12% |
| 2025-12-15 | 7,555589 | +0,11% |
| 2025-12-12 | 7,547426 | +0,02% |
| 2025-12-11 | 7,545917 | -0,06% |
| 2025-12-10 | 7,550417 | -0,12% |
| 2025-12-09 | 7,559602 | +0,05% |
| 2025-12-08 | 7,555987 | -0,12% |
| 2025-12-05 | 7,564990 | -0,02% |
| 2025-12-04 | 7,566505 | +0,10% |
| 2025-12-03 | 7,558849 | +0,11% |
| 2025-12-02 | 7,550168 | -0,01% |
| 2025-12-01 | 7,550555 | +0,00% |
| 2025-11-28 | 7,550440 | +0,07% |
| 2025-11-27 | 7,544869 | +0,10% |
| 2025-11-26 | 7,537092 | +0,01% |
| 2025-11-25 | 7,536220 | +0,10% |
| 2025-11-24 | 7,528738 | +0,16% |
| 2025-11-21 | 7,516517 | -0,06% |
| 2025-11-20 | 7,521202 | -0,02% |
| 2025-11-19 | 7,522578 | +0,05% |
| 2025-11-18 | 7,518661 | -0,04% |
| 2025-11-17 | 7,521760 | -0,05% |
| 2025-11-14 | 7,525863 | -0,01% |
| 2025-11-13 | 7,526510 | -0,02% |
| 2025-11-12 | 7,528138 | -0,17% |
| 2025-11-11 | 7,541332 | -0,08% |
| 2025-11-10 | 7,547274 | +0,17% |
| 2025-11-07 | 7,534778 | +0,00% |
| 2025-11-06 | 7,534706 | +0,00% |
| 2025-11-05 | 7,534569 | -0,06% |
| 2025-11-04 | 7,539089 | -0,02% |
| 2025-11-03 | 7,540395 | +0,06% |
| 2025-10-31 | 7,535752 | -0,03% |
| 2025-10-30 | 7,537866 | -0,13% |
| 2025-10-29 | 7,547638 | +0,05% |
| 2025-10-28 | 7,543673 | +0,17% |
| 2025-10-27 | 7,530634 | +0,01% |
| 2025-10-22 | 7,529814 | +0,08% |
| 2025-10-21 | 7,524093 | +0,09% |
| 2025-10-20 | 7,517156 | +0,02% |
| 2025-10-17 | 7,515701 | +0,05% |
| 2025-10-16 | 7,512257 | 0,00% |
| 2025-10-15 | 7,512485 | +0,12% |
| 2025-10-14 | 7,503491 | +0,03% |
| 2025-10-13 | 7,501290 | +0,03% |
| 2025-10-10 | 7,498772 | +0,09% |
| 2025-10-09 | 7,491913 | +0,05% |
| 2025-10-08 | 7,488135 | +0,03% |
| 2025-10-07 | 7,486210 | +0,00% |
| 2025-10-06 | 7,486208 | +0,00% |
| 2025-10-03 | 7,486069 | 0,00% |
| 2025-10-02 | 7,486083 | +0,07% |
| 2025-10-01 | 7,480531 | +0,02% |
| 2025-09-30 | 7,479272 | +0,07% |
| 2025-09-29 | 7,474215 | +0,12% |
| 2025-09-26 | 7,465219 | -0,08% |
| 2025-09-25 | 7,470921 | -0,06% |
| 2025-09-24 | 7,475421 | -0,01% |
| 2025-09-23 | 7,476358 | +0,06% |
| 2025-09-22 | 7,472122 | +0,06% |
| 2025-09-19 | 7,467610 | -0,06% |
| 2025-09-18 | 7,472015 | -0,02% |
| 2025-09-17 | 7,473481 | +0,09% |
| 2025-09-16 | 7,466575 | +0,10% |
| 2025-09-15 | 7,458790 | +0,11% |
| 2025-09-12 | 7,450297 | -0,04% |
| 2025-09-11 | 7,453341 | +0,11% |
| 2025-09-10 | 7,444911 | +0,00% |
| 2025-09-09 | 7,444790 | +0,03% |
| 2025-09-08 | 7,442218 | +0,18% |
| 2025-09-05 | 7,428590 | +0,12% |
| 2025-09-04 | 7,419899 | +0,10% |
| 2025-09-03 | 7,412756 | -0,03% |
| 2025-09-02 | 7,414698 | -0,04% |
| 2025-09-01 | 7,417488 | -0,10% |
| 2025-08-29 | 7,424579 | -0,02% |
| 2025-08-28 | 7,425869 | +0,05% |
| 2025-08-27 | 7,421843 | -0,03% |
| 2025-08-26 | 7,424366 | +0,03% |
| 2025-08-25 | 7,422226 | +0,11% |
| 2025-08-22 | 7,414429 | +0,05% |
| 2025-08-21 | 7,410473 | +0,03% |
| 2025-08-19 | 7,408224 | -0,03% |
| 2025-08-18 | 7,410593 | +0,01% |
| 2025-08-15 | 7,409785 | -0,07% |
| 2025-08-14 | 7,415043 | +0,05% |
| 2025-08-13 | 7,411664 | +0,05% |
| 2025-08-12 | 7,407794 | -0,11% |
| 2025-08-11 | 7,415843 | +0,07% |
| 2025-08-08 | 7,410367 | +0,04% |
| 2025-08-07 | 7,407626 | +0,06% |
| 2025-08-06 | 7,402993 | -0,08% |
| 2025-08-05 | 7,408584 | +0,12% |
| 2025-08-04 | 7,399460 | +0,21% |
| 2025-08-01 | 7,383826 | +0,05% |
| 2025-07-31 | 7,380153 | -0,06% |
| 2025-07-30 | 7,384709 | +0,02% |
| 2025-07-29 | 7,382870 | +0,01% |
| 2025-07-28 | 7,382307 | +0,13% |
| 2025-07-25 | 7,372613 | -0,10% |
| 2025-07-24 | 7,379682 | -0,10% |
| 2025-07-23 | 7,387160 | -0,02% |
| 2025-07-22 | 7,388642 | +0,04% |
| 2025-07-21 | 7,385993 | +0,21% |
| 2025-07-18 | 7,370671 | +0,04% |
| 2025-07-17 | 7,367608 | +0,00% |
| 2025-07-16 | 7,367413 | -0,06% |
| 2025-07-15 | 7,371944 | +0,06% |
| 2025-07-14 | 7,367326 | +0,05% |
| 2025-07-11 | 7,363559 | -0,08% |
| 2025-07-10 | 7,369683 | +0,05% |
| 2025-07-09 | 7,365933 | +0,13% |
| 2025-07-08 | 7,356020 | -0,18% |
| 2025-07-07 | 7,369393 | +0,02% |
| 2025-07-04 | 7,367887 | +0,09% |
| 2025-07-03 | 7,361543 | +0,11% |
| 2025-07-02 | 7,353634 | -0,14% |
| 2025-07-01 | 7,363716 | +0,17% |
| 2025-06-30 | 7,350928 | +0,03% |
| 2025-06-27 | 7,348716 | -0,05% |
| 2025-06-26 | 7,352153 | +0,09% |
| 2025-06-25 | 7,345735 | -0,02% |
| 2025-06-24 | 7,347033 | +0,10% |
| 2025-06-23 | 7,339944 | +0,18% |
| 2025-06-20 | 7,326936 | -0,09% |
| 2025-06-19 | 7,333535 | -0,05% |
| 2025-06-18 | 7,337094 | +0,08% |
| 2025-06-17 | 7,331510 | +0,11% |
| 2025-06-16 | 7,323422 | +0,08% |
| 2025-06-13 | 7,317874 | -0,01% |
| 2025-06-12 | 7,318878 | +0,12% |
| 2025-06-11 | 7,310432 | -0,16% |
| 2025-06-10 | 7,322031 | +0,15% |
| 2025-06-06 | 7,310738 | -0,15% |
| 2025-06-05 | 7,321514 | +0,04% |
| 2025-06-04 | 7,318259 | +0,06% |
| 2025-06-03 | 7,314162 | +0,10% |
| 2025-06-02 | 7,306629 | -0,13% |
| 2025-05-30 | 7,316105 | +0,12% |
| 2025-05-29 | 7,307157 | +0,11% |
| 2025-05-28 | 7,299486 | -0,01% |
| 2025-05-27 | 7,300070 | +0,13% |
| 2025-05-26 | 7,290905 | +0,11% |
| 2025-05-23 | 7,282797 | +0,06% |
| 2025-05-22 | 7,278166 | -0,04% |
| 2025-05-21 | 7,281147 | -0,16% |
| 2025-05-20 | 7,292778 | +0,21% |
| 2025-05-19 | 7,277430 | -0,19% |
| 2025-05-16 | 7,291623 | +0,32% |
| 2025-05-15 | 7,268649 | -0,13% |
| 2025-05-14 | 7,278266 | -0,14% |
| 2025-05-13 | 7,288591 | -0,05% |
| 2025-05-12 | 7,292574 | -0,10% |
| 2025-05-09 | 7,299630 | -0,04% |
| 2025-05-08 | 7,302252 | +0,03% |
| 2025-05-07 | 7,299821 | +0,18% |
| 2025-05-06 | 7,286954 | -0,12% |
| 2025-05-05 | 7,296030 | -0,15% |
| 2025-04-30 | 7,306742 | +0,03% |
| 2025-04-29 | 7,304494 | +0,03% |
| 2025-04-28 | 7,302220 | +0,26% |
| 2025-04-25 | 7,283575 | +0,24% |
| 2025-04-24 | 7,266419 | +0,01% |
| 2025-04-23 | 7,265608 | +0,17% |
| 2025-04-22 | 7,253517 | +0,39% |
| 2025-04-17 | 7,225177 | +0,11% |
| 2025-04-16 | 7,217237 | -0,01% |
| 2025-04-15 | 7,218082 | +0,04% |
| 2025-04-14 | 7,215288 | +0,32% |
| 2025-04-11 | 7,192605 | -0,20% |
| 2025-04-10 | 7,206927 | +0,13% |
| 2025-04-09 | 7,197375 | -0,52% |
| 2025-04-08 | 7,235330 | -0,28% |
| 2025-04-07 | 7,255571 | -0,33% |
| 2025-04-04 | 7,279838 | +0,44% |
| 2025-04-03 | 7,247637 | +0,19% |
| 2025-04-02 | 7,234208 | +0,14% |
| 2025-04-01 | 7,223851 | +0,15% |
| 2025-03-31 | 7,213148 | +0,07% |
| 2025-03-28 | 7,208213 | +0,23% |
| 2025-03-27 | 7,192013 | -0,22% |
| 2025-03-26 | 7,207924 | +0,22% |
| 2025-03-25 | 7,191933 | +0,11% |
| 2025-03-24 | 7,183708 | -0,12% |
| 2025-03-21 | 7,192430 | -0,11% |
| 2025-03-20 | 7,200171 | +0,13% |
| 2025-03-19 | 7,190711 | +0,04% |
| 2025-03-18 | 7,187890 | -0,15% |
| 2025-03-17 | 7,198879 | +0,13% |
| 2025-03-14 | 7,189865 | +0,24% |
| 2025-03-13 | 7,172710 | -0,26% |
| 2025-03-12 | 7,191236 | -0,32% |
| 2025-03-11 | 7,214183 | -0,18% |
| 2025-03-10 | 7,226987 | +0,07% |
| 2025-03-07 | 7,222026 | +0,11% |
| 2025-03-06 | 7,214272 | -0,39% |
| 2025-03-05 | 7,242347 | -0,41% |
| 2025-03-04 | 7,272099 | +0,03% |
| 2025-03-03 | 7,269618 | -0,12% |
| 2025-02-28 | 7,278143 | +0,09% |
| 2025-02-27 | 7,271357 | +0,10% |
| 2025-02-26 | 7,263822 | +0,03% |
| 2025-02-25 | 7,261708 | +0,04% |
| 2025-02-24 | 7,258806 | +0,07% |
| 2025-02-21 | 7,253871 | +0,23% |
| 2025-02-20 | 7,237336 | +0,07% |
| 2025-02-19 | 7,232388 | -0,09% |
| 2025-02-18 | 7,238577 | -0,07% |
| 2025-02-17 | 7,243958 | +0,10% |
| 2025-02-14 | 7,236360 | +0,17% |
| 2025-02-13 | 7,223758 | +0,20% |
| 2025-02-12 | 7,209265 | -0,33% |
| 2025-02-11 | 7,232898 | -0,40% |
| 2025-02-10 | 7,261590 | -0,08% |
| 2025-02-07 | 7,267524 | -0,05% |
| 2025-02-06 | 7,271185 | +0,30% |
| 2025-02-05 | 7,249623 | +0,34% |
| 2025-02-04 | 7,225277 | -0,03% |
| 2025-02-03 | 7,227233 | -0,21% |
| 2025-01-31 | 7,242682 | +0,02% |
| 2025-01-30 | 7,241104 | +0,11% |
| 2025-01-29 | 7,232827 | +0,22% |
| 2025-01-28 | 7,216810 | +0,01% |
| 2025-01-27 | 7,216413 | +0,14% |
| 2025-01-24 | 7,206570 | +0,23% |
| 2025-01-23 | 7,190175 | +0,05% |
| 2025-01-22 | 7,186741 | +0,34% |
| 2025-01-21 | 7,162320 | +0,11% |
| 2025-01-20 | 7,154483 | -0,01% |
| 2025-01-17 | 7,155530 | +0,22% |
| 2025-01-16 | 7,139515 | +0,18% |
| 2025-01-15 | 7,126440 | +0,33% |
| 2025-01-14 | 7,103060 | +0,00% |
| 2025-01-13 | 7,103015 | -0,40% |
| 2025-01-10 | 7,131492 | -0,20% |
| 2025-01-09 | 7,145475 | +0,13% |
| 2025-01-08 | 7,136261 | -0,18% |
| 2025-01-07 | 7,148835 | -0,19% |
| 2025-01-06 | 7,162707 | -0,04% |
| 2025-01-03 | 7,165524 | -0,23% |
| 2025-01-02 | 7,182026 | -0,07% |
| 2024-12-31 | 7,186801 | +0,01% |
| 2024-12-30 | 7,186369 | +0,02% |
| 2024-12-23 | 7,184991 | +0,03% |
| 2024-12-20 | 7,182720 | -0,07% |
| 2024-12-19 | 7,187432 | -0,44% |
| 2024-12-18 | 7,218908 | +0,24% |
| 2024-12-17 | 7,201276 | -0,46% |
| 2024-12-16 | 7,234317 | -0,17% |
| 2024-12-13 | 7,246384 | -0,23% |
| 2024-12-12 | 7,263198 | +0,04% |
| 2024-12-11 | 7,260652 | +0,06% |
| 2024-12-10 | 7,256341 | +0,22% |
| 2024-12-09 | 7,240503 | +0,20% |
| 2024-12-06 | 7,226341 | -0,01% |
| 2024-12-05 | 7,226935 | +0,07% |
| 2024-12-04 | 7,222015 | -0,28% |
| 2024-12-03 | 7,242208 | -0,14% |
| 2024-12-02 | 7,252243 | -0,02% |
| 2024-11-29 | 7,253824 | +0,41% |
| 2024-11-28 | 7,224533 | -0,48% |
| 2024-11-27 | 7,259199 | +0,10% |
| 2024-11-26 | 7,252045 | +0,31% |
| 2024-11-25 | 7,229363 | +0,41% |
| 2024-11-22 | 7,200189 | +0,56% |
| 2024-11-21 | 7,160308 | -0,10% |
| 2024-11-20 | 7,167520 | -0,11% |
| 2024-11-19 | 7,175356 | +0,34% |
| 2024-11-18 | 7,151321 | -0,11% |
| 2024-11-15 | 7,159188 | +0,18% |
| 2024-11-14 | 7,146525 | +0,18% |
| 2024-11-13 | 7,133496 | +0,04% |
| 2024-11-12 | 7,130569 | +0,04% |
| 2024-11-11 | 7,127403 | -0,30% |
| 2024-11-08 | 7,148896 | +0,39% |
| 2024-11-07 | 7,121235 | +0,85% |
| 2024-11-06 | 7,060947 | -0,08% |
| 2024-11-05 | 7,066551 | -0,08% |
| 2024-11-04 | 7,071922 | -0,01% |
| 2024-10-31 | 7,072880 | -0,04% |
| 2024-10-30 | 7,075594 | +0,52% |
| 2024-10-29 | 7,039240 | -0,53% |
| 2024-10-28 | 7,076505 | -0,30% |
| 2024-10-25 | 7,097789 | +0,05% |
| 2024-10-24 | 7,094212 | +0,05% |
| 2024-10-22 | 7,090461 | -0,34% |
| 2024-10-21 | 7,114371 | -0,52% |
| 2024-10-18 | 7,151444 | -0,16% |
| 2024-10-17 | 7,163224 | -0,24% |
| 2024-10-16 | 7,180755 | +0,37% |
| 2024-10-15 | 7,154065 | +0,23% |
| 2024-10-14 | 7,137332 | -0,36% |
| 2024-10-11 | 7,163125 | -0,05% |
| 2024-10-10 | 7,167021 | +0,02% |
| 2024-10-09 | 7,165671 | +0,33% |
| 2024-10-08 | 7,142287 | +0,27% |
| 2024-10-07 | 7,123366 | -0,58% |
| 2024-10-04 | 7,165115 | -0,07% |
| 2024-10-03 | 7,170359 | -0,45% |
| 2024-10-02 | 7,202916 | -0,22% |
| 2024-10-01 | 7,218690 | +0,10% |
| 2024-09-30 | 7,211289 | +0,02% |
| 2024-09-27 | 7,209637 | +0,20% |
| 2024-09-26 | 7,195416 | +0,27% |
| 2024-09-25 | 7,176162 | +0,13% |
| 2024-09-24 | 7,167079 | +0,07% |
| 2024-09-23 | 7,162239 | +0,05% |
| 2024-09-20 | 7,158377 | -0,11% |
| 2024-09-19 | 7,166589 | -0,12% |
| 2024-09-18 | 7,174925 | -0,06% |
| 2024-09-17 | 7,179271 | +0,05% |
| 2024-09-16 | 7,175652 | +0,00% |
| 2024-09-13 | 7,175432 | -0,15% |
| 2024-09-12 | 7,185973 | -0,15% |
| 2024-09-11 | 7,196818 | +0,12% |
| 2024-09-10 | 7,188462 | +0,45% |
| 2024-09-09 | 7,156300 | -0,11% |
| 2024-09-06 | 7,163997 | +0,09% |
| 2024-09-05 | 7,157511 | +0,44% |
| 2024-09-04 | 7,126220 | +0,27% |
| 2024-09-03 | 7,106692 | +0,09% |
| 2024-09-02 | 7,100592 | -0,28% |
| 2024-08-30 | 7,120227 | +0,30% |
| 2024-08-29 | 7,098619 | -0,05% |
| 2024-08-28 | 7,101963 | -0,23% |
| 2024-08-27 | 7,118601 | -0,05% |
| 2024-08-26 | 7,122416 | +0,31% |
| 2024-08-23 | 7,100084 | +0,07% |
| 2024-08-22 | 7,095068 | +0,06% |
| 2024-08-21 | 7,090924 | -0,01% |
| 2024-08-16 | 7,091570 | -0,26% |
| 2024-08-15 | 7,110054 | +0,04% |
| 2024-08-14 | 7,106920 | +0,42% |
| 2024-08-13 | 7,077455 | +0,55% |
| 2024-08-12 | 7,038643 | -0,29% |
| 2024-08-09 | 7,059248 | -0,28% |
| 2024-08-08 | 7,079152 | -0,34% |
| 2024-08-07 | 7,102964 | -0,37% |
| 2024-08-06 | 7,129577 | -0,62% |
| 2024-08-05 | 7,174080 | +0,91% |
| 2024-08-02 | 7,109378 | +0,47% |
| 2024-08-01 | 7,075970 | +0,22% |
| 2024-07-31 | 7,060582 | -0,02% |
| 2024-07-30 | 7,061686 | +0,49% |
| 2024-07-29 | 7,027355 | +0,38% |
| 2024-07-26 | 7,000922 | -0,12% |
| 2024-07-25 | 7,009586 | +0,11% |
| 2024-07-24 | 7,002217 | -0,06% |
| 2024-07-23 | 7,006675 | +0,18% |
| 2024-07-22 | 6,994099 | +0,11% |
| 2024-07-19 | 6,986356 | -0,04% |
| 2024-07-18 | 6,989239 | +0,02% |
| 2024-07-17 | 6,987820 | -0,38% |
| 2024-07-16 | 7,014241 | +0,16% |
| 2024-07-15 | 7,003379 | +0,26% |
| 2024-07-12 | 6,985460 | +0,64% |
| 2024-07-11 | 6,941137 | +0,26% |
| 2024-07-10 | 6,923330 | +0,25% |
| 2024-07-09 | 6,906402 | +0,38% |
| 2024-07-08 | 6,880452 | +0,10% |
| 2024-07-05 | 6,873768 | +0,09% |
| 2024-07-04 | 6,867438 | +0,12% |
| 2024-07-03 | 6,859500 | +0,14% |
| 2024-07-02 | 6,849665 | -0,27% |
| 2024-07-01 | 6,867936 | -0,14% |
| 2024-06-28 | 6,877678 | +0,03% |
| 2024-06-27 | 6,875560 | -0,11% |
| 2024-06-26 | 6,883045 | +0,03% |
| 2024-06-25 | 6,880923 | +0,31% |
| 2024-06-24 | 6,859501 | +0,03% |
| 2024-06-21 | 6,857487 | -0,10% |
| 2024-06-20 | 6,864290 | +0,00% |
| 2024-06-19 | 6,864226 | +0,32% |
| 2024-06-18 | 6,842567 | +0,03% |
| 2024-06-17 | 6,840233 | +0,07% |
| 2024-06-14 | 6,835662 | -0,28% |
| 2024-06-13 | 6,855109 | +0,01% |
| 2024-06-12 | 6,854316 | +0,16% |
| 2024-06-11 | 6,843703 | +0,07% |
| 2024-06-10 | 6,839169 | -0,31% |
| 2024-06-07 | 6,860317 | +0,05% |
| 2024-06-06 | 6,857128 | +0,35% |
| 2024-06-05 | 6,833216 | +0,05% |
| 2024-06-04 | 6,829918 | +0,08% |
| 2024-06-03 | 6,824737 | +0,45% |
| 2024-05-31 | 6,793876 | +0,33% |
| 2024-05-30 | 6,771211 | -0,11% |
| 2024-05-29 | 6,778672 | +0,04% |
| 2024-05-28 | 6,775948 | +0,13% |
| 2024-05-27 | 6,767452 | -0,04% |
| 2024-05-24 | 6,770489 | -0,46% |
| 2024-05-23 | 6,801649 | -0,25% |
| 2024-05-22 | 6,818941 | -0,16% |
| 2024-05-21 | 6,829825 | +0,07% |
| 2024-05-17 | 6,825370 | -0,18% |
| 2024-05-16 | 6,837668 | +0,14% |
| 2024-05-15 | 6,827804 | +0,40% |
| 2024-05-14 | 6,800573 | +0,30% |
| 2024-05-13 | 6,780170 | -0,08% |
| 2024-05-10 | 6,785590 | -0,01% |
| 2024-05-09 | 6,786233 | -0,37% |
| 2024-05-08 | 6,811389 | +0,16% |
| 2024-05-07 | 6,800556 | +0,39% |
| 2024-05-06 | 6,774183 | +0,36% |
| 2024-05-03 | 6,749747 | +0,47% |
| 2024-05-02 | 6,717997 | +0,38% |
| 2024-04-30 | 6,692523 | +0,04% |
| 2024-04-29 | 6,689947 | +0,25% |
| 2024-04-26 | 6,673212 | -0,30% |
| 2024-04-25 | 6,693261 | -0,07% |
| 2024-04-24 | 6,698165 | -0,01% |
| 2024-04-23 | 6,699004 | +0,41% |
| 2024-04-22 | 6,671865 | +0,02% |
| 2024-04-19 | 6,670628 | -0,09% |
| 2024-04-18 | 6,676934 | +0,25% |
| 2024-04-17 | 6,660442 | -0,02% |
| 2024-04-16 | 6,661838 | -0,66% |
| 2024-04-15 | 6,706297 | -0,39% |
| 2024-04-12 | 6,732803 | +0,57% |
| 2024-04-11 | 6,694748 | -0,74% |
| 2024-04-10 | 6,744361 | +0,07% |
| 2024-04-09 | 6,739723 | +0,22% |
| 2024-04-08 | 6,724941 | -0,35% |
| 2024-04-05 | 6,748624 | +0,05% |
| 2024-04-04 | 6,745095 | +0,05% |
| 2024-04-03 | 6,741556 | -0,31% |
| 2024-04-02 | 6,762780 | +0,06% |
| 2024-03-28 | 6,758833 | -0,13% |
| 2024-03-27 | 6,767571 | -0,27% |
| 2024-03-26 | 6,786027 | +0,01% |
| 2024-03-25 | 6,785201 | -0,03% |
| 2024-03-22 | 6,787070 | -0,27% |
| 2024-03-21 | 6,805312 | +0,22% |
| 2024-03-20 | 6,790079 | +0,03% |
| 2024-03-19 | 6,788137 | +0,14% |
| 2024-03-18 | 6,778532 | -0,85% |
| 2024-03-14 | 6,836403 | -0,01% |
| 2024-03-13 | 6,837215 | -0,40% |
| 2024-03-12 | 6,864368 | -0,34% |
| 2024-03-11 | 6,887855 | +0,06% |
| 2024-03-08 | 6,883946 | +0,28% |
| 2024-03-07 | 6,865054 | -0,20% |
| 2024-03-06 | 6,878651 | +0,15% |
| 2024-03-05 | 6,868621 | +0,07% |
| 2024-03-04 | 6,863707 | -0,02% |
| 2024-03-01 | 6,865282 | +0,30% |
| 2024-02-29 | 6,844778 | -0,15% |
| 2024-02-28 | 6,855366 | -0,59% |
| 2024-02-27 | 6,895766 | -0,08% |
| 2024-02-26 | 6,901471 | +0,22% |
| 2024-02-23 | 6,886123 | -0,05% |
| 2024-02-22 | 6,889877 | -0,10% |
| 2024-02-21 | 6,897092 | +0,56% |
| 2024-02-20 | 6,858656 | +0,18% |
| 2024-02-19 | 6,846243 | -0,16% |
| 2024-02-16 | 6,857141 | -0,11% |
| 2024-02-15 | 6,864871 | +0,28% |
| 2024-02-14 | 6,845771 | +0,07% |
| 2024-02-13 | 6,841197 | -0,45% |
| 2024-02-12 | 6,872316 | -0,38% |
| 2024-02-09 | 6,898722 | +0,49% |
| 2024-02-08 | 6,864783 | +0,40% |
| 2024-02-07 | 6,837197 | -0,40% |
| 2024-02-06 | 6,864423 | -0,09% |
| 2024-02-05 | 6,870669 | -1,20% |
| 2024-02-02 | 6,954329 | +0,44% |
| 2024-02-01 | 6,923705 | +0,53% |
| 2024-01-31 | 6,887327 | +0,64% |
| 2024-01-30 | 6,843598 | +0,01% |
| 2024-01-29 | 6,843200 | -0,27% |
| 2024-01-26 | 6,861667 | -0,06% |
| 2024-01-25 | 6,865531 | -0,39% |
| 2024-01-24 | 6,892711 | -0,22% |
| 2024-01-23 | 6,907768 | -0,47% |
| 2024-01-22 | 6,940222 | +0,19% |
| 2024-01-19 | 6,926849 | -0,07% |
| 2024-01-18 | 6,931790 | -0,15% |
| 2024-01-17 | 6,941953 | -0,07% |
| 2024-01-16 | 6,946532 | -0,21% |
| 2024-01-15 | 6,961282 | -0,15% |
| 2024-01-12 | 6,971581 | +0,34% |
| 2024-01-11 | 6,948228 | +0,95% |
| 2024-01-10 | 6,882552 | +0,44% |
| 2024-01-09 | 6,852701 | +0,68% |
| 2024-01-08 | 6,806343 | +0,35% |
| 2024-01-05 | 6,782909 | -0,29% |
| 2024-01-04 | 6,802774 | +0,04% |
| 2024-01-03 | 6,799871 | -0,17% |
| 2024-01-02 | 6,811498 | -0,78% |
| 2023-12-29 | 6,864700 | -0,08% |
| 2023-12-28 | 6,870381 | -0,26% |
| 2023-12-27 | 6,887966 | +0,14% |
| 2023-12-22 | 6,878382 | +0,03% |
| 2023-12-21 | 6,876607 | -0,51% |
| 2023-12-20 | 6,912099 | +0,95% |
| 2023-12-19 | 6,846946 | +0,17% |
| 2023-12-18 | 6,835342 | -0,07% |
| 2023-12-15 | 6,839990 | +0,86% |
| 2023-12-14 | 6,781778 | +1,37% |
| 2023-12-13 | 6,690355 | -0,01% |
| 2023-12-12 | 6,691053 | +0,50% |
| 2023-12-11 | 6,657566 | -0,18% |
| 2023-12-08 | 6,669661 | -0,53% |
| 2023-12-07 | 6,705132 | +0,86% |
| 2023-12-06 | 6,648008 | -0,07% |
| 2023-12-05 | 6,652839 | +0,48% |
| 2023-12-04 | 6,620738 | +0,81% |
| 2023-12-01 | 6,567336 | +0,04% |
| 2023-11-30 | 6,564999 | +0,10% |
| 2023-11-29 | 6,558289 | +0,82% |
| 2023-11-28 | 6,504943 | +0,26% |
| 2023-11-27 | 6,487910 | +0,30% |
| 2023-11-24 | 6,468753 | -0,35% |
| 2023-11-23 | 6,491476 | -0,62% |
| 2023-11-22 | 6,532074 | -0,61% |
| 2023-11-21 | 6,571918 | +0,81% |
| 2023-11-20 | 6,519257 | +0,05% |
| 2023-11-17 | 6,515812 | +0,34% |
| 2023-11-16 | 6,493735 | +0,49% |
| 2023-11-15 | 6,461882 | +0,65% |
| 2023-11-14 | 6,420400 | +0,06% |
| 2023-11-13 | 6,416330 | -0,14% |
| 2023-11-10 | 6,425507 | +0,18% |
| 2023-11-09 | 6,414132 | 0,00% |
| 2023-11-08 | 6,414311 | +0,12% |
| 2023-11-07 | 6,406420 | -0,02% |
| 2023-11-06 | 6,407849 | -0,35% |
| 2023-11-03 | 6,430208 | +0,91% |
| 2023-11-02 | 6,372028 | +0,81% |
| 2023-10-31 | 6,321046 | +0,49% |
| 2023-10-30 | 6,290032 | 0,00% |
| 2023-10-27 | 6,290102 | +0,65% |
| 2023-10-26 | 6,249714 | -0,18% |
| 2023-10-25 | 6,261137 | -0,14% |
| 2023-10-24 | 6,270178 | +0,15% |
| 2023-10-20 | 6,260579 | +0,00% |
| 2023-10-19 | 6,260501 | -0,62% |
| 2023-10-18 | 6,299302 | -0,41% |
| 2023-10-17 | 6,325008 | +0,04% |
| 2023-10-16 | 6,322192 | -0,13% |
| 2023-10-13 | 6,330273 | -0,62% |
| 2023-10-12 | 6,369936 | +0,38% |
| 2023-10-11 | 6,345884 | +0,85% |
| 2023-10-10 | 6,292217 | +1,23% |
| 2023-10-09 | 6,215490 | -0,16% |
| 2023-10-06 | 6,225177 | -0,01% |
| 2023-10-05 | 6,225989 | -0,32% |
| 2023-10-04 | 6,246009 | -0,35% |
| 2023-10-03 | 6,267669 | -0,41% |
| 2023-10-02 | 6,293472 | -0,01% |
| 2023-09-29 | 6,293870 | +0,77% |
| 2023-09-28 | 6,245498 | -1,21% |
| 2023-09-27 | 6,321911 | -0,65% |
| 2023-09-26 | 6,363049 | -0,36% |
| 2023-09-25 | 6,385859 | -0,11% |
| 2023-09-22 | 6,392880 | +0,18% |
| 2023-09-21 | 6,381150 | -0,36% |
| 2023-09-20 | 6,404159 | -0,27% |
| 2023-09-19 | 6,421656 | +0,23% |
| 2023-09-18 | 6,407137 | +0,11% |
| 2023-09-15 | 6,399845 | -0,41% |
| 2023-09-14 | 6,426189 | +0,73% |
| 2023-09-13 | 6,379579 | -0,17% |
| 2023-09-12 | 6,390181 | +0,21% |
| 2023-09-11 | 6,376608 | -0,21% |
| 2023-09-08 | 6,389715 | +0,76% |
| 2023-09-07 | 6,341600 | +0,52% |
| 2023-09-06 | 6,308713 | -0,02% |
| 2023-09-05 | 6,310122 | -0,40% |
| 2023-09-04 | 6,335336 | -0,13% |
| 2023-09-01 | 6,343274 | -0,02% |
| 2023-08-31 | 6,344260 | +0,46% |
| 2023-08-30 | 6,315384 | +0,45% |
| 2023-08-29 | 6,286841 | +0,33% |
| 2023-08-28 | 6,266260 | +0,21% |
| 2023-08-25 | 6,252867 | +0,18% |
| 2023-08-24 | 6,241615 | +0,49% |
| 2023-08-23 | 6,211211 | +0,77% |
| 2023-08-22 | 6,163570 | -0,10% |
| 2023-08-21 | 6,169913 | -0,11% |
| 2023-08-18 | 6,176604 | +0,27% |
| 2023-08-17 | 6,160238 | -0,56% |
| 2023-08-16 | 6,194996 | +0,06% |
| 2023-08-15 | 6,191509 | -0,42% |
| 2023-08-14 | 6,217551 | +0,31% |
| 2023-08-11 | 6,198299 | +0,03% |
| 2023-08-10 | 6,196339 | +0,28% |
| 2023-08-09 | 6,179228 | -0,24% |
| 2023-08-08 | 6,194170 | +0,40% |
| 2023-08-07 | 6,169458 | +0,41% |
| 2023-08-04 | 6,144331 | -0,39% |
| 2023-08-03 | 6,168341 | -0,39% |
| 2023-08-02 | 6,192631 | +0,10% |
| 2023-08-01 | 6,186504 | -0,47% |
| 2023-07-31 | 6,215902 | -0,02% |
| 2023-07-28 | 6,216876 | -0,02% |
| 2023-07-27 | 6,218033 | +0,08% |
| 2023-07-26 | 6,213143 | -0,18% |
| 2023-07-25 | 6,224490 | +0,00% |
| 2023-07-24 | 6,224327 | +0,05% |
| 2023-07-21 | 6,221427 | -0,17% |
| 2023-07-20 | 6,232068 | -0,78% |
| 2023-07-19 | 6,281373 | -0,13% |
| 2023-07-18 | 6,289385 | +0,55% |
| 2023-07-17 | 6,255008 | +0,24% |
| 2023-07-14 | 6,240031 | -0,01% |
| 2023-07-13 | 6,240939 | +0,91% |
| 2023-07-12 | 6,184435 | -0,12% |
| 2023-07-11 | 6,191952 | +0,44% |
| 2023-07-10 | 6,165022 | +0,60% |
| 2023-07-07 | 6,128347 | -1,72% |
| 2023-07-06 | 6,235718 | -0,20% |
| 2023-07-05 | 6,247962 | +0,04% |
| 2023-07-04 | 6,245430 | +0,24% |
| 2023-07-03 | 6,230446 | -0,01% |
| 2023-06-30 | 6,231273 | +0,30% |
| 2023-06-29 | 6,212645 | +0,11% |
| 2023-06-28 | 6,205829 | +0,05% |
| 2023-06-27 | 6,202895 | +0,08% |
| 2023-06-26 | 6,198102 | +0,68% |
| 2023-06-23 | 6,156102 | +0,24% |
| 2023-06-22 | 6,141155 | -0,01% |
| 2023-06-21 | 6,141598 | +0,23% |
| 2023-06-20 | 6,127524 | +0,32% |
| 2023-06-19 | 6,108035 | -0,25% |
| 2023-06-16 | 6,123275 | -0,03% |
| 2023-06-15 | 6,124968 | -0,44% |
| 2023-06-14 | 6,152014 | -0,18% |
| 2023-06-13 | 6,163187 | +0,26% |
| 2023-06-12 | 6,146974 | +0,31% |
| 2023-06-09 | 6,128226 | +0,58% |
| 2023-06-08 | 6,092717 | +0,34% |
| 2023-06-07 | 6,072175 | -0,30% |
| 2023-06-06 | 6,090397 | +0,68% |
| 2023-06-05 | 6,049107 | +0,23% |
| 2023-06-02 | 6,035045 | +0,79% |
| 2023-06-01 | 5,988018 | +0,81% |
| 2023-05-31 | 5,939681 | +0,29% |
| 2023-05-30 | 5,922314 | +0,45% |
| 2023-05-26 | 5,895520 | +0,02% |
| 2023-05-25 | 5,894237 | -0,39% |
| 2023-05-24 | 5,917036 | +0,03% |
| 2023-05-23 | 5,915054 | -0,40% |
| 2023-05-22 | 5,939051 | +0,19% |
| 2023-05-19 | 5,927581 | -0,35% |
| 2023-05-18 | 5,948244 | +0,10% |
| 2023-05-17 | 5,942125 | -0,09% |
| 2023-05-16 | 5,947542 | +0,38% |
| 2023-05-15 | 5,925186 | +0,09% |
| 2023-05-12 | 5,920003 | +0,12% |
| 2023-05-11 | 5,912851 | +0,31% |
| 2023-05-10 | 5,894366 | +0,14% |
| 2023-05-09 | 5,886206 | -0,07% |
| 2023-05-08 | 5,890458 | -0,06% |
| 2023-05-05 | 5,894158 | -0,12% |
| 2023-05-04 | 5,901494 | +0,17% |
| 2023-05-03 | 5,891289 | -0,07% |
| 2023-05-02 | 5,895689 | +0,43% |
| 2023-04-28 | 5,870469 | +1,15% |
| 2023-04-27 | 5,803604 | -0,69% |
| 2023-04-26 | 5,844109 | +0,89% |
| 2023-04-25 | 5,792414 | -0,28% |
| 2023-04-24 | 5,808493 | +0,92% |
| 2023-04-21 | 5,755305 | +0,57% |
| 2023-04-20 | 5,722966 | +0,47% |
| 2023-04-19 | 5,696477 | +1,26% |
| 2023-04-18 | 5,625515 | +0,08% |
| 2023-04-17 | 5,620792 | -0,57% |
| 2023-04-14 | 5,652774 | +0,30% |
| 2023-04-13 | 5,635648 | +0,18% |
| 2023-04-12 | 5,625629 | -1,29% |
| 2023-04-11 | 5,698919 | -0,19% |
| 2023-04-06 | 5,709585 | +0,04% |
| 2023-04-05 | 5,707105 | +0,82% |
| 2023-04-04 | 5,660506 | +0,14% |
| 2023-04-03 | 5,652829 | -0,29% |
| 2023-03-31 | 5,668996 | -0,32% |
| 2023-03-30 | 5,687308 | -0,53% |
| 2023-03-29 | 5,717341 | -0,29% |
| 2023-03-28 | 5,733989 | +0,19% |
| 2023-03-27 | 5,722840 | +0,10% |
| 2023-03-24 | 5,717191 | +0,70% |
| 2023-03-23 | 5,677525 | +0,74% |
| 2023-03-22 | 5,635597 | +0,37% |
| 2023-03-21 | 5,614750 | +0,26% |
| 2023-03-20 | 5,600465 | -0,05% |
| 2023-03-17 | 5,603133 | +0,05% |
| 2023-03-16 | 5,600090 | -0,07% |
| 2023-03-14 | 5,603976 | -0,85% |
| 2023-03-13 | 5,651901 | +1,08% |
| 2023-03-10 | 5,591573 | +0,31% |
| 2023-03-09 | 5,574147 | -0,28% |
| 2023-03-08 | 5,589892 | -0,62% |
| 2023-03-07 | 5,624852 | +0,15% |
| 2023-03-06 | 5,616477 | +0,59% |
| 2023-03-03 | 5,583496 | +0,16% |
| 2023-03-02 | 5,574364 | -0,39% |
| 2023-03-01 | 5,596125 | -0,32% |
| 2023-02-28 | 5,613891 | -0,13% |
| 2023-02-27 | 5,621073 | +0,28% |
| 2023-02-24 | 5,605615 | +0,85% |
| 2023-02-23 | 5,558374 | -1,02% |
| 2023-02-22 | 5,615542 | +1,72% |
| 2023-02-21 | 5,520787 | -0,58% |
| 2023-02-20 | 5,552848 | +0,05% |
| 2023-02-17 | 5,550338 | -1,04% |
| 2023-02-16 | 5,608595 | -1,31% |
| 2023-02-15 | 5,682925 | -0,42% |
| 2023-02-14 | 5,706653 | +0,31% |
| 2023-02-13 | 5,688765 | -0,60% |
| 2023-02-10 | 5,723326 | -1,37% |
| 2023-02-09 | 5,803114 | +1,34% |
| 2023-02-08 | 5,726272 | +0,10% |
| 2023-02-07 | 5,720325 | -0,02% |
| 2023-02-06 | 5,721723 | -1,20% |
| 2023-02-03 | 5,791489 | +0,41% |
| 2023-02-02 | 5,767923 | +0,68% |
| 2023-02-01 | 5,729032 | +0,22% |
| 2023-01-31 | 5,716400 | +0,30% |
| 2023-01-30 | 5,699563 | -0,95% |
| 2023-01-27 | 5,754386 | -0,63% |
| 2023-01-26 | 5,790598 | -0,85% |
| 2023-01-25 | 5,840203 | +0,15% |
| 2023-01-24 | 5,831219 | +0,52% |
| 2023-01-23 | 5,800793 | -0,18% |
| 2023-01-20 | 5,811062 | -0,48% |
| 2023-01-19 | 5,839042 | -0,53% |
| 2023-01-18 | 5,870313 | +2,21% |
| 2023-01-17 | 5,743644 | -1,25% |
| 2023-01-16 | 5,816546 | -1,01% |
| 2023-01-13 | 5,875930 | +0,97% |
| 2023-01-12 | 5,819520 | +1,36% |
| 2023-01-11 | 5,741581 | +0,70% |
| 2023-01-10 | 5,701543 | +0,19% |
| 2023-01-09 | 5,690464 | +0,39% |
| 2023-01-06 | 5,668327 | +0,68% |
| 2023-01-05 | 5,629928 | +1,55% |
| 2023-01-04 | 5,543755 | +2,07% |
| 2023-01-03 | 5,431279 | +0,47% |
| 2023-01-02 | 5,406128 | -0,26% |
| 2022-12-30 | 5,420230 | +0,40% |
| 2022-12-29 | 5,398648 | -1,71% |
| 2022-12-28 | 5,492806 | +0,19% |
| 2022-12-27 | 5,482452 | -0,16% |
| 2022-12-23 | 5,491390 | +0,04% |
| 2022-12-22 | 5,489261 | +0,19% |
| 2022-12-21 | 5,478678 | -0,44% |
| 2022-12-20 | 5,502850 | -0,69% |
| 2022-12-19 | 5,541097 | +0,19% |
| 2022-12-16 | 5,530773 | -0,23% |
| 2022-12-15 | 5,543540 | +0,47% |
| 2022-12-14 | 5,517421 | -0,26% |
| 2022-12-13 | 5,531601 | +3,28% |
| 2022-12-12 | 5,356182 | -0,53% |
| 2022-12-09 | 5,384545 | -1,41% |
| 2022-12-08 | 5,461293 | -1,19% |
| 2022-12-07 | 5,527181 | +0,46% |
| 2022-12-06 | 5,502014 | -1,53% |
| 2022-12-05 | 5,587270 | -0,53% |
| 2022-12-02 | 5,617264 | +1,13% |
| 2022-12-01 | 5,554329 | -0,87% |
| 2022-11-30 | 5,602888 | -0,35% |
| 2022-11-29 | 5,622516 | 0,00% |
| 2022-11-28 | 5,622745 | -0,11% |
| 2022-11-25 | 5,629181 | +0,50% |
| 2022-11-24 | 5,601027 | -1,38% |
| 2022-11-23 | 5,679486 | +0,31% |
| 2022-11-22 | 5,661715 | -1,02% |
| 2022-11-21 | 5,720192 | +3,53% |
| 2022-11-18 | 5,525194 | +1,14% |
| 2022-11-17 | 5,463178 | -0,04% |
| 2022-11-16 | 5,465564 | -0,24% |
| 2022-11-15 | 5,478973 | +0,42% |
| 2022-11-14 | 5,456009 | -0,74% |
| 2022-11-11 | 5,496458 | +3,09% |
| 2022-11-10 | 5,331751 | +2,06% |
| 2022-11-09 | 5,223982 | +0,75% |
| 2022-11-08 | 5,185005 | +0,26% |
| 2022-11-07 | 5,171517 | +1,51% |
| 2022-11-04 | 5,094494 | +0,24% |
| 2022-11-03 | 5,082224 | -0,38% |
| 2022-11-02 | 5,101705 | -1,00% |
| 2022-10-28 | 5,153220 | +0,54% |
| 2022-10-27 | 5,125660 | -0,60% |
| 2022-10-26 | 5,156790 | +0,38% |
| 2022-10-25 | 5,137229 | +1,31% |
| 2022-10-24 | 5,070916 | +0,33% |
| 2022-10-21 | 5,054021 | +0,26% |
| 2022-10-20 | 5,040767 | +0,00% |
| 2022-10-19 | 5,040586 | +0,31% |
| 2022-10-18 | 5,024773 | -0,54% |
| 2022-10-17 | 5,052101 | +0,65% |
| 2022-10-14 | 5,019458 | -2,19% |
| 2022-10-13 | 5,131719 | -0,70% |
| 2022-10-12 | 5,167918 | -0,39% |
| 2022-10-11 | 5,188312 | -0,78% |
| 2022-10-10 | 5,229159 | -0,15% |
| 2022-10-07 | 5,237185 | -0,14% |
| 2022-10-06 | 5,244361 | -0,25% |
| 2022-10-05 | 5,257599 | -0,20% |
| 2022-10-04 | 5,267889 | +0,44% |
| 2022-10-03 | 5,244693 | -0,15% |
| 2022-09-30 | 5,252558 | -0,06% |
| 2022-09-29 | 5,255619 | +0,08% |
| 2022-09-28 | 5,251637 | +0,05% |
| 2022-09-27 | 5,248816 | +0,22% |
| 2022-09-26 | 5,237233 | -0,99% |
| 2022-09-23 | 5,289854 | +0,33% |
| 2022-09-22 | 5,272230 | +0,11% |
| 2022-09-21 | 5,266216 | +0,00% |
| 2022-09-20 | 5,266125 | +0,16% |
| 2022-09-19 | 5,257807 | -0,11% |
| 2022-09-16 | 5,263346 | -0,01% |
| 2022-09-15 | 5,263868 | -0,17% |
| 2022-09-14 | 5,272968 | +0,07% |
| 2022-09-13 | 5,269423 | +0,74% |
| 2022-09-12 | 5,230849 | +0,79% |
| 2022-09-09 | 5,189859 | -1,46% |
| 2022-09-08 | 5,266495 | -0,12% |
| 2022-09-07 | 5,272617 | -0,26% |
| 2022-09-06 | 5,286489 | +0,14% |
| 2022-09-05 | 5,279002 | -0,04% |
| 2022-09-02 | 5,280941 | -0,21% |
| 2022-09-01 | 5,292184 | -0,78% |
| 2022-08-31 | 5,333819 | +0,08% |
| 2022-08-30 | 5,329820 | -0,58% |
| 2022-08-29 | 5,360727 | -0,45% |
| 2022-08-26 | 5,384986 | -0,39% |
| 2022-08-25 | 5,406260 | +0,75% |
| 2022-08-24 | 5,366213 | +0,30% |
| 2022-08-23 | 5,350334 | -0,66% |
| 2022-08-22 | 5,385851 | +0,07% |
| 2022-08-19 | 5,382301 | -1,34% |
| 2022-08-18 | 5,455402 | -0,39% |
| 2022-08-17 | 5,476952 | -0,29% |
| 2022-08-16 | 5,492844 | -0,34% |
| 2022-08-15 | 5,511490 | +0,13% |
| 2022-08-12 | 5,504361 | +0,92% |
| 2022-08-11 | 5,454146 | -0,35% |
| 2022-08-10 | 5,473187 | +0,31% |
| 2022-08-09 | 5,456054 | -0,39% |
| 2022-08-08 | 5,477181 | +0,17% |
| 2022-08-05 | 5,467833 | +0,41% |
| 2022-08-04 | 5,445585 | -0,09% |
| 2022-08-03 | 5,450452 | -0,30% |
| 2022-08-02 | 5,467005 | -0,46% |
| 2022-08-01 | 5,492060 | +1,17% |
| 2022-07-29 | 5,428795 | +0,33% |
| 2022-07-28 | 5,411109 | -0,32% |
| 2022-07-27 | 5,428315 | +0,54% |
| 2022-07-26 | 5,399046 | -0,39% |
| 2022-07-25 | 5,420086 | +0,58% |
| 2022-07-22 | 5,388591 | +0,95% |
| 2022-07-21 | 5,338130 | -0,39% |
| 2022-07-20 | 5,359250 | +0,70% |
| 2022-07-19 | 5,322017 | -0,18% |
| 2022-07-18 | 5,331723 | +0,18% |
| 2022-07-15 | 5,322073 | -0,19% |
| 2022-07-14 | 5,332361 | -0,21% |
| 2022-07-13 | 5,343558 | -1,19% |
| 2022-07-12 | 5,407967 | -0,44% |
| 2022-07-11 | 5,431842 | +0,31% |
| 2022-07-08 | 5,415148 | +0,49% |
| 2022-07-07 | 5,388478 | -0,99% |
| 2022-07-06 | 5,442461 | -0,68% |
| 2022-07-05 | 5,479947 | -0,73% |
| 2022-07-04 | 5,520007 | -0,08% |
| 2022-07-01 | 5,524268 | -0,10% |
| 2022-06-30 | 5,529740 | +0,87% |
| 2022-06-29 | 5,482124 | +0,32% |
| 2022-06-28 | 5,464480 | -0,41% |
| 2022-06-27 | 5,487191 | -1,31% |
| 2022-06-24 | 5,559961 | +0,34% |
| 2022-06-23 | 5,541006 | +1,17% |
| 2022-06-22 | 5,477106 | +0,87% |
| 2022-06-21 | 5,429948 | -0,30% |
| 2022-06-20 | 5,446229 | +0,03% |
| 2022-06-17 | 5,444362 | +0,31% |
| 2022-06-16 | 5,427628 | -0,42% |
| 2022-06-15 | 5,450718 | -0,83% |
| 2022-06-14 | 5,496066 | -0,20% |
| 2022-06-13 | 5,507140 | -2,32% |
| 2022-06-10 | 5,637891 | -0,47% |
| 2022-06-09 | 5,664447 | -0,61% |
| 2022-06-08 | 5,699309 | -0,22% |
| 2022-06-07 | 5,711966 | -0,14% |
| 2022-06-03 | 5,719969 | +0,01% |
| 2022-06-02 | 5,719263 | +0,18% |
| 2022-06-01 | 5,708790 | -0,12% |
| 2022-05-31 | 5,715565 | +0,10% |
| 2022-05-30 | 5,709739 | -0,30% |
| 2022-05-27 | 5,727121 | -0,05% |
| 2022-05-26 | 5,730077 | -0,50% |
| 2022-05-25 | 5,759148 | +0,36% |
| 2022-05-24 | 5,738322 | -0,09% |
| 2022-05-23 | 5,743747 | +0,66% |
| 2022-05-20 | 5,706003 | +0,74% |
| 2022-05-19 | 5,663821 | +0,27% |
| 2022-05-18 | 5,648464 | -0,03% |
| 2022-05-17 | 5,650293 | +0,03% |
| 2022-05-16 | 5,648750 | -0,01% |
| 2022-05-13 | 5,649156 | +0,02% |
| 2022-05-12 | 5,647929 | +0,46% |
| 2022-05-11 | 5,622302 | +0,23% |
| 2022-05-10 | 5,609282 | -0,69% |
| 2022-05-09 | 5,648203 | -0,13% |
| 2022-05-06 | 5,655516 | -0,30% |
| 2022-05-05 | 5,672769 | +0,19% |
| 2022-05-04 | 5,662008 | -0,22% |
| 2022-05-03 | 5,674377 | -0,81% |
| 2022-05-02 | 5,720714 | -0,07% |
| 2022-04-29 | 5,724970 | -0,52% |
| 2022-04-28 | 5,754899 | +0,26% |
| 2022-04-27 | 5,740220 | -0,01% |
| 2022-04-26 | 5,740750 | +0,02% |
| 2022-04-25 | 5,739418 | +0,25% |
| 2022-04-22 | 5,724872 | -0,06% |
| 2022-04-21 | 5,728322 | -0,26% |
| 2022-04-20 | 5,743234 | -0,13% |
| 2022-04-19 | 5,750555 | -0,29% |
| 2022-04-14 | 5,767156 | +0,23% |
| 2022-04-13 | 5,753735 | +0,41% |
| 2022-04-12 | 5,730179 | +0,48% |
| 2022-04-11 | 5,702675 | -0,22% |
| 2022-04-08 | 5,715511 | -1,01% |
| 2022-04-07 | 5,773598 | -0,14% |
| 2022-04-06 | 5,781640 | -0,99% |
| 2022-04-05 | 5,839676 | -0,27% |
| 2022-04-04 | 5,855400 | +0,35% |
| 2022-04-01 | 5,834904 | -0,59% |
| 2022-03-31 | 5,869488 | +1,31% |
| 2022-03-30 | 5,793326 | +0,11% |
| 2022-03-29 | 5,787012 | +0,75% |
| 2022-03-28 | 5,743680 | -0,51% |
| 2022-03-25 | 5,773099 | +0,38% |
| 2022-03-24 | 5,751404 | -0,40% |
| 2022-03-23 | 5,774321 | -0,74% |
| 2022-03-22 | 5,817432 | -0,84% |
| 2022-03-21 | 5,866908 | -0,74% |
| 2022-03-18 | 5,910869 | +0,09% |
| 2022-03-17 | 5,905276 | +0,63% |
| 2022-03-16 | 5,868576 | -0,47% |
| 2022-03-11 | 5,896285 | -0,75% |
| 2022-03-10 | 5,941138 | -0,30% |
| 2022-03-09 | 5,959058 | +0,23% |
| 2022-03-08 | 5,945196 | -0,10% |
| 2022-03-07 | 5,950996 | -1,08% |
| 2022-03-04 | 6,015722 | -0,75% |
| 2022-03-03 | 6,061301 | +0,30% |
| 2022-03-02 | 6,043390 | -0,07% |
| 2022-03-01 | 6,047550 | -0,16% |
| 2022-02-28 | 6,057116 | -0,29% |
| 2022-02-25 | 6,074757 | -0,29% |
| 2022-02-24 | 6,092146 | -0,37% |
| 2022-02-23 | 6,114664 | +0,07% |
| 2022-02-22 | 6,110454 | -0,14% |
| 2022-02-21 | 6,119037 | -0,07% |
| 2022-02-18 | 6,123031 | +0,02% |
| 2022-02-17 | 6,121679 | +0,40% |
| 2022-02-16 | 6,096997 | -0,02% |
| 2022-02-15 | 6,098216 | -0,28% |
| 2022-02-14 | 6,115528 | -0,42% |
| 2022-02-11 | 6,141456 | -0,40% |
| 2022-02-10 | 6,166302 | -0,40% |
| 2022-02-09 | 6,190787 | +0,39% |
| 2022-02-08 | 6,166749 | +0,52% |
| 2022-02-07 | 6,134933 | +0,22% |
| 2022-02-04 | 6,121242 | +0,28% |
| 2022-02-03 | 6,104096 | -0,01% |
| 2022-02-02 | 6,104954 | -0,04% |
| 2022-02-01 | 6,107597 | -0,09% |
| 2022-01-31 | 6,113198 | -0,01% |
| 2022-01-28 | 6,114054 | -0,33% |
| 2022-01-27 | 6,134234 | -0,53% |
| 2022-01-26 | 6,166889 | +0,41% |
| 2022-01-25 | 6,141680 | +0,00% |
| 2022-01-24 | 6,141678 | -0,30% |
| 2022-01-21 | 6,160300 | +0,46% |
| 2022-01-20 | 6,132221 | +0,31% |
| 2022-01-19 | 6,113274 | -0,22% |
| 2022-01-18 | 6,126636 | -0,50% |
| 2022-01-17 | 6,157447 | -0,28% |
| 2022-01-14 | 6,174512 | -0,12% |
| 2022-01-13 | 6,182102 | +0,15% |
| 2022-01-12 | 6,172705 | +0,23% |
| 2022-01-11 | 6,158704 | +0,25% |
| 2022-01-10 | 6,143524 | -0,07% |
| 2022-01-07 | 6,147689 | +0,03% |
| 2022-01-06 | 6,145615 | -0,22% |
| 2022-01-05 | 6,159469 | +0,30% |
| 2022-01-04 | 6,141298 | -0,96% |
| 2022-01-03 | 6,200782 | +0,15% |
| 2021-12-31 | 6,191365 | -0,03% |
| 2021-12-30 | 6,193092 | -0,73% |
| 2021-12-29 | 6,238657 | +0,03% |
| 2021-12-28 | 6,236616 | +0,07% |
| 2021-12-27 | 6,232100 | +0,30% |
| 2021-12-23 | 6,213768 | -0,02% |
| 2021-12-22 | 6,214868 | +0,00% |
| 2021-12-21 | 6,214856 | +0,01% |
| 2021-12-20 | 6,214162 | -0,16% |
| 2021-12-17 | 6,224169 | +0,18% |
| 2021-12-16 | 6,213088 | +0,38% |
| 2021-12-15 | 6,189338 | -0,56% |
| 2021-12-14 | 6,224420 | -0,68% |
| 2021-12-13 | 6,267346 | -0,31% |
| 2021-12-10 | 6,286853 | +0,66% |
| 2021-12-09 | 6,245693 | +0,29% |
| 2021-12-08 | 6,227583 | -0,15% |
| 2021-12-07 | 6,236786 | -0,22% |
| 2021-12-06 | 6,250515 | +0,72% |
| 2021-12-03 | 6,205756 | +0,35% |
| 2021-12-02 | 6,184118 | -0,36% |
| 2021-12-01 | 6,206571 | -0,48% |
| 2021-11-30 | 6,236738 | +0,26% |
| 2021-11-29 | 6,220528 | -0,42% |
| 2021-11-26 | 6,247020 | +0,21% |
| 2021-11-25 | 6,233926 | +0,50% |
| 2021-11-24 | 6,203143 | +0,61% |
| 2021-11-23 | 6,165367 | -1,17% |
| 2021-11-22 | 6,238187 | -0,62% |
| 2021-11-19 | 6,276796 | -0,06% |
| 2021-11-18 | 6,280303 | -0,42% |
| 2021-11-17 | 6,306613 | -0,45% |
| 2021-11-16 | 6,335429 | -0,17% |
| 2021-11-15 | 6,346086 | -0,01% |
| 2021-11-12 | 6,346759 | -0,06% |
| 2021-11-11 | 6,350582 | +0,36% |
| 2021-11-10 | 6,327790 | -0,04% |
| 2021-11-09 | 6,330461 | +0,04% |
| 2021-11-08 | 6,327617 | +0,01% |
| 2021-11-05 | 6,326812 | -0,20% |
| 2021-11-04 | 6,339721 | +0,12% |
| 2021-11-03 | 6,331823 | +0,14% |
| 2021-11-02 | 6,323164 | +0,09% |
| 2021-10-29 | 6,317770 | -0,46% |
| 2021-10-28 | 6,346952 | -0,12% |
| 2021-10-27 | 6,354561 | +0,22% |
| 2021-10-26 | 6,340558 | +0,03% |
| 2021-10-25 | 6,338720 | -0,02% |
| 2021-10-22 | 6,340295 | -0,01% |
| 2021-10-21 | 6,340718 | +0,02% |
| 2021-10-20 | 6,339511 | +0,23% |
| 2021-10-19 | 6,325108 | -0,13% |
| 2021-10-18 | 6,333141 | -0,56% |
| 2021-10-15 | 6,368662 | -0,16% |
| 2021-10-14 | 6,378678 | -0,09% |
| 2021-10-13 | 6,384643 | -0,24% |
| 2021-10-12 | 6,399888 | -0,18% |
| 2021-10-11 | 6,411427 | -0,03% |
| 2021-10-08 | 6,413036 | 0,00% |
| 2021-10-07 | 6,413231 | +0,12% |
| 2021-10-06 | 6,405664 | -0,10% |
| 2021-10-05 | 6,411894 | -0,02% |
| 2021-10-04 | 6,413345 | -0,49% |
| 2021-10-01 | 6,444812 | -0,52% |
| 2021-09-30 | 6,478597 | +0,05% |
| 2021-09-29 | 6,475433 | +0,13% |
| 2021-09-28 | 6,467280 | -0,48% |
| 2021-09-27 | 6,498775 | -0,03% |
| 2021-09-24 | 6,500845 | -0,20% |
| 2021-09-23 | 6,513749 | +0,00% |
| 2021-09-22 | 6,513467 | +0,25% |
| 2021-09-21 | 6,497267 | -0,01% |
| 2021-09-20 | 6,498238 | -0,09% |
| 2021-09-17 | 6,503957 | -0,26% |
| 2021-09-16 | 6,521150 | -0,02% |
| 2021-09-15 | 6,522226 | -0,12% |
| 2021-09-14 | 6,529787 | -0,05% |
| 2021-09-13 | 6,532997 | +0,02% |
| 2021-09-10 | 6,531612 | +0,09% |
| 2021-09-09 | 6,525593 | +0,04% |
| 2021-09-08 | 6,523265 | -0,15% |
| 2021-09-07 | 6,533226 | -0,09% |
| 2021-09-06 | 6,538904 | -0,04% |
| 2021-09-03 | 6,541268 | +0,01% |
| 2021-09-02 | 6,540853 | -0,02% |
| 2021-09-01 | 6,542147 | -0,38% |
| 2021-08-31 | 6,567283 | +0,05% |
| 2021-08-30 | 6,563713 | +0,03% |
| 2021-08-27 | 6,561916 | -0,15% |
| 2021-08-26 | 6,571859 | -0,36% |
| 2021-08-25 | 6,595640 | -0,09% |
| 2021-08-24 | 6,601618 | -0,15% |
| 2021-08-23 | 6,611387 | -0,07% |
| 2021-08-19 | 6,615944 | +0,01% |
| 2021-08-18 | 6,615306 | -0,03% |
| 2021-08-17 | 6,617294 | +0,15% |
| 2021-08-16 | 6,607358 | +0,07% |
| 2021-08-13 | 6,602642 | +0,09% |
| 2021-08-12 | 6,596430 | -0,06% |
| 2021-08-11 | 6,600562 | -0,23% |
| 2021-08-10 | 6,615986 | -0,02% |
| 2021-08-09 | 6,617483 | -0,10% |
| 2021-08-06 | 6,624198 | -0,10% |
| 2021-08-05 | 6,630850 | -0,04% |
| 2021-08-04 | 6,633653 | +0,12% |
| 2021-08-03 | 6,625651 | +0,00% |
| 2021-08-02 | 6,625464 | +0,10% |
| 2021-07-30 | 6,618997 | +0,03% |
| 2021-07-29 | 6,616927 | -0,12% |
| 2021-07-28 | 6,625122 | -0,22% |
| 2021-07-27 | 6,639998 | -0,07% |
| 2021-07-26 | 6,644711 | +0,10% |
| 2021-07-23 | 6,638045 | +0,08% |
| 2021-07-22 | 6,632663 | -0,07% |
| 2021-07-21 | 6,636989 | -0,02% |
| 2021-07-20 | 6,638401 | +0,18% |
| 2021-07-19 | 6,626326 | +0,15% |
| 2021-07-16 | 6,616577 | +0,01% |
| 2021-07-15 | 6,616140 | +0,07% |
| 2021-07-14 | 6,611312 | -0,01% |
| 2021-07-13 | 6,611980 | +0,11% |
| 2021-07-12 | 6,604785 | 0,00% |
| 2021-07-09 | 6,604959 | -0,02% |
| 2021-07-08 | 6,606549 | +0,17% |
| 2021-07-07 | 6,595156 | +0,04% |
| 2021-07-06 | 6,592586 | -0,02% |
| 2021-07-05 | 6,593830 | +0,00% |
| 2021-07-02 | 6,593656 | +0,12% |
| 2021-07-01 | 6,585441 | -0,32% |
| 2021-06-30 | 6,606279 | +0,23% |
| 2021-06-29 | 6,591380 | +0,01% |
| 2021-06-28 | 6,590592 | -0,05% |
| 2021-06-25 | 6,593829 | +0,00% |
| 2021-06-24 | 6,593766 | -0,01% |
| 2021-06-23 | 6,594275 | +0,25% |
| 2021-06-22 | 6,577829 | -0,03% |
| 2021-06-21 | 6,579605 | -0,17% |
| 2021-06-18 | 6,590783 | +0,04% |
| 2021-06-17 | 6,588444 | -0,10% |
| 2021-06-16 | 6,594976 | -0,07% |
| 2021-06-15 | 6,599311 | -0,26% |
| 2021-06-14 | 6,616440 | -0,13% |
| 2021-06-11 | 6,625064 | +0,27% |
| 2021-06-10 | 6,607546 | 0,00% |
| 2021-06-09 | 6,607661 | +0,12% |
| 2021-06-08 | 6,599992 | +0,06% |
| 2021-06-07 | 6,595981 | +0,01% |
| 2021-06-04 | 6,595462 | +0,00% |
| 2021-06-03 | 6,595160 | +0,19% |
| 2021-06-02 | 6,582366 | -0,07% |
| 2021-06-01 | 6,586901 | -0,05% |
| 2021-05-31 | 6,590183 | +0,04% |
| 2021-05-28 | 6,587422 | -0,05% |
| 2021-05-27 | 6,590876 | -0,14% |
| 2021-05-26 | 6,600016 | +0,37% |
| 2021-05-25 | 6,575977 | +0,28% |
| 2021-05-21 | 6,557828 | +0,08% |
| 2021-05-20 | 6,552447 | +0,29% |
| 2021-05-19 | 6,533348 | -0,05% |
| 2021-05-18 | 6,536474 | -0,36% |
| 2021-05-17 | 6,559860 | -0,34% |
| 2021-05-14 | 6,581929 | -0,03% |
| 2021-05-13 | 6,583612 | -0,48% |
| 2021-05-12 | 6,615053 | -0,14% |
| 2021-05-11 | 6,624219 | -0,22% |
| 2021-05-10 | 6,638597 | +0,01% |
| 2021-05-07 | 6,637964 | +0,01% |
| 2021-05-06 | 6,637058 | 0,00% |
| 2021-05-05 | 6,637353 | +0,01% |
| 2021-05-04 | 6,636692 | +0,01% |
| 2021-05-03 | 6,636093 | -0,02% |
| 2021-04-30 | 6,637616 | 0,00% |
| 2021-04-29 | 6,637700 | +0,02% |
| 2021-04-28 | 6,636055 | -0,06% |
| 2021-04-27 | 6,640195 | +0,06% |
| 2021-04-26 | 6,636166 | 0,00% |
| 2021-04-23 | 6,636207 | +0,00% |
| 2021-04-22 | 6,636141 | +0,05% |
| 2021-04-21 | 6,633143 | +0,01% |
| 2021-04-20 | 6,632631 | -0,24% |
| 2021-04-19 | 6,648874 | +0,16% |
| 2021-04-16 | 6,638066 | +0,04% |
| 2021-04-15 | 6,635299 | +0,21% |
| 2021-04-14 | 6,621491 | +0,20% |
| 2021-04-13 | 6,608603 | -0,03% |
| 2021-04-12 | 6,610294 | +0,08% |
| 2021-04-09 | 6,604756 | +0,03% |
| 2021-04-08 | 6,602726 | -0,05% |
| 2021-04-07 | 6,605827 | +0,10% |
| 2021-04-06 | 6,599293 | +0,03% |
| 2021-04-01 | 6,597643 | +0,00% |
| 2021-03-31 | 6,597339 | +0,00% |
| 2021-03-30 | 6,597297 | -0,22% |
| 2021-03-29 | 6,612105 | +0,07% |
| 2021-03-26 | 6,607806 | -0,06% |
| 2021-03-25 | 6,612070 | +0,02% |
| 2021-03-24 | 6,610671 | +0,07% |
| 2021-03-23 | 6,606083 | +0,14% |
| 2021-03-22 | 6,596770 | +0,17% |
| 2021-03-19 | 6,585866 | +0,06% |
| 2021-03-18 | 6,581875 | -0,08% |
| 2021-03-17 | 6,587072 | -0,01% |
| 2021-03-16 | 6,587749 | -0,02% |
| 2021-03-12 | 6,588910 | -0,15% |
| 2021-03-11 | 6,598868 | +0,29% |
| 2021-03-10 | 6,579820 | +0,05% |
| 2021-03-09 | 6,576294 | +0,10% |
| 2021-03-08 | 6,569448 | -0,42% |
| 2021-03-05 | 6,597407 | -0,20% |
| 2021-03-04 | 6,610876 | -0,10% |
| 2021-03-03 | 6,617563 | +0,01% |
| 2021-03-02 | 6,617072 | +0,07% |
| 2021-03-01 | 6,612543 | +0,22% |
| 2021-02-26 | 6,597938 | +0,11% |
| 2021-02-25 | 6,590445 | -0,62% |
| 2021-02-24 | 6,631308 | -0,07% |
| 2021-02-23 | 6,636275 | -0,23% |
| 2021-02-22 | 6,651340 | -0,12% |
| 2021-02-19 | 6,659595 | -0,06% |
| 2021-02-18 | 6,663545 | -0,09% |
| 2021-02-17 | 6,669247 | -0,05% |
| 2021-02-16 | 6,672841 | -0,01% |
| 2021-02-15 | 6,673334 | -0,43% |
| 2021-02-12 | 6,701850 | -0,06% |
| 2021-02-11 | 6,705970 | +0,14% |
| 2021-02-10 | 6,696695 | +0,06% |
| 2021-02-09 | 6,692894 | +0,12% |
| 2021-02-08 | 6,685148 | -0,01% |
| 2021-02-05 | 6,686066 | -0,14% |
| 2021-02-04 | 6,695342 | +0,05% |
| 2021-02-03 | 6,692127 | 0,00% |
| 2021-02-02 | 6,692403 | -0,08% |
| 2021-02-01 | 6,698073 | +0,01% |
| 2021-01-29 | 6,697424 | -0,06% |
| 2021-01-28 | 6,701553 | 0,00% |
| 2021-01-27 | 6,701813 | +0,00% |
| 2021-01-26 | 6,701639 | +0,07% |
| 2021-01-25 | 6,696804 | +0,08% |
| 2021-01-22 | 6,691602 | +0,15% |
| 2021-01-21 | 6,681625 | +0,08% |
| 2021-01-20 | 6,676341 | -0,01% |
| 2021-01-19 | 6,676687 | -0,02% |
| 2021-01-18 | 6,677981 | +0,05% |
| 2021-01-15 | 6,674336 | -0,12% |
| 2021-01-14 | 6,682622 | +0,07% |
| 2021-01-13 | 6,678060 | +0,14% |
| 2021-01-12 | 6,668919 | -0,20% |
| 2021-01-11 | 6,682091 | -0,21% |
| 2021-01-08 | 6,696319 | -0,14% |
| 2021-01-07 | 6,705418 | -0,13% |
| 2021-01-06 | 6,713924 | -0,11% |
| 2021-01-05 | 6,721651 | +0,04% |
| 2021-01-04 | 6,718698 | +0,19% |
| 2020-12-31 | 6,705996 | +0,01% |
| 2020-12-30 | 6,705509 | +0,09% |
| 2020-12-29 | 6,699781 | 0,00% |
| 2020-12-28 | 6,699965 | +0,03% |
| 2020-12-23 | 6,697976 | +0,03% |
| 2020-12-22 | 6,696043 | -0,01% |
| 2020-12-21 | 6,696585 | +0,05% |
| 2020-12-18 | 6,693387 | +0,07% |
| 2020-12-17 | 6,688599 | -0,01% |
| 2020-12-16 | 6,689140 | -0,01% |
| 2020-12-15 | 6,689626 | +0,28% |
| 2020-12-14 | 6,670936 | +0,01% |
| 2020-12-11 | 6,670472 | +0,06% |
| 2020-12-10 | 6,666482 | +0,03% |
| 2020-12-09 | 6,664665 | +0,07% |
| 2020-12-08 | 6,660253 | +0,04% |
| 2020-12-07 | 6,657818 | -0,02% |
| 2020-12-04 | 6,659106 | -0,01% |
| 2020-12-03 | 6,660104 | -0,14% |
| 2020-12-02 | 6,669252 | -0,08% |
| 2020-12-01 | 6,674275 | -0,01% |
| 2020-11-30 | 6,674921 | +0,04% |
| 2020-11-27 | 6,672549 | +0,03% |
| 2020-11-26 | 6,670625 | -0,02% |
| 2020-11-25 | 6,672070 | -0,02% |
| 2020-11-24 | 6,673161 | 0,00% |
| 2020-11-23 | 6,673196 | +0,02% |
| 2020-11-20 | 6,672012 | +0,03% |
| 2020-11-19 | 6,669897 | +0,00% |
| 2020-11-18 | 6,669827 | 0,00% |
| 2020-11-17 | 6,670158 | -0,01% |
| 2020-11-16 | 6,670513 | +0,01% |
| 2020-11-13 | 6,669608 | +0,15% |
| 2020-11-12 | 6,659712 | +0,11% |
| 2020-11-11 | 6,652155 | -0,07% |
| 2020-11-10 | 6,656505 | -0,10% |
| 2020-11-09 | 6,662840 | -0,01% |
| 2020-11-06 | 6,663736 | -0,04% |
| 2020-11-05 | 6,666126 | +0,35% |
| 2020-11-04 | 6,642621 | +0,10% |
| 2020-11-03 | 6,635714 | +0,20% |
| 2020-11-02 | 6,622300 | -0,09% |
| 2020-10-30 | 6,628498 | +0,20% |
| 2020-10-29 | 6,615331 | -0,06% |
| 2020-10-28 | 6,619026 | +0,20% |
| 2020-10-27 | 6,605621 | +0,05% |
| 2020-10-26 | 6,602596 | +0,01% |
| 2020-10-22 | 6,601779 | -0,05% |
| 2020-10-21 | 6,605116 | -0,13% |
| 2020-10-20 | 6,613464 | -0,08% |
| 2020-10-19 | 6,618943 | +0,01% |
| 2020-10-16 | 6,618349 | +0,06% |
| 2020-10-15 | 6,614620 | +0,02% |
| 2020-10-14 | 6,613319 | -0,09% |
| 2020-10-13 | 6,619593 | +0,05% |
| 2020-10-12 | 6,616515 | +0,03% |
| 2020-10-09 | 6,614798 | +0,23% |
| 2020-10-08 | 6,599895 | +0,25% |
| 2020-10-07 | 6,583578 | -0,05% |
| 2020-10-06 | 6,586604 | -0,10% |
| 2020-10-05 | 6,593029 | +0,03% |
| 2020-10-02 | 6,590870 | +0,18% |
| 2020-10-01 | 6,578998 | +0,06% |
| 2020-09-30 | 6,575031 | +0,13% |
| 2020-09-29 | 6,566765 | -0,13% |
| 2020-09-28 | 6,575339 | +0,02% |
| 2020-09-25 | 6,574285 | +0,24% |
| 2020-09-24 | 6,558579 | -0,10% |
| 2020-09-23 | 6,565456 | -0,13% |
| 2020-09-22 | 6,574255 | -0,10% |
| 2020-09-21 | 6,580806 | -0,08% |
| 2020-09-18 | 6,586051 | +0,02% |
| 2020-09-17 | 6,584603 | +0,05% |
| 2020-09-16 | 6,581478 | +0,11% |
| 2020-09-15 | 6,574333 | -0,09% |
| 2020-09-14 | 6,580230 | +0,12% |
| 2020-09-11 | 6,572018 | +0,18% |
| 2020-09-10 | 6,559997 | -0,04% |
| 2020-09-09 | 6,562723 | -0,24% |
| 2020-09-08 | 6,578628 | 0,00% |
| 2020-09-07 | 6,578873 | +0,02% |
| 2020-09-04 | 6,577268 | +0,08% |
| 2020-09-03 | 6,572203 | -0,06% |
| 2020-09-02 | 6,576336 | +0,04% |
| 2020-09-01 | 6,573451 | +0,03% |
| 2020-08-31 | 6,571304 | +0,09% |
| 2020-08-28 | 6,565410 | -0,21% |
| 2020-08-27 | 6,578946 | -0,01% |
| 2020-08-26 | 6,579467 | +0,19% |
| 2020-08-25 | 6,567029 | -0,07% |
| 2020-08-24 | 6,571513 | -0,07% |
| 2020-08-19 | 6,576301 | -0,11% |
| 2020-08-18 | 6,583228 | -0,09% |
| 2020-08-17 | 6,589008 | +0,02% |
| 2020-08-14 | 6,587707 | -0,08% |
| 2020-08-13 | 6,593302 | +0,11% |
| 2020-08-12 | 6,586350 | -0,28% |
| 2020-08-11 | 6,604750 | -0,25% |
| 2020-08-10 | 6,621350 | -0,03% |
| 2020-08-07 | 6,623218 | +0,00% |
| 2020-08-06 | 6,623099 | -0,01% |
| 2020-08-05 | 6,623530 | +0,15% |
| 2020-08-04 | 6,613337 | +0,02% |
| 2020-08-03 | 6,612149 | -0,02% |
| 2020-07-31 | 6,613311 | +0,07% |
| 2020-07-30 | 6,608470 | -0,02% |
| 2020-07-29 | 6,610077 | -0,01% |
| 2020-07-28 | 6,610798 | -0,01% |
| 2020-07-27 | 6,611566 | +0,06% |
| 2020-07-24 | 6,607420 | -0,02% |
| 2020-07-23 | 6,608623 | +0,05% |
| 2020-07-22 | 6,605017 | +0,45% |
| 2020-07-21 | 6,575641 | +0,15% |
| 2020-07-20 | 6,565904 | +0,37% |
| 2020-07-17 | 6,541718 | +0,13% |
| 2020-07-16 | 6,533113 | -0,13% |
| 2020-07-15 | 6,541810 | -0,10% |
| 2020-07-14 | 6,548429 | -0,07% |
| 2020-07-13 | 6,552866 | -0,03% |
| 2020-07-10 | 6,554844 | +0,08% |
| 2020-07-09 | 6,549788 | -0,06% |
| 2020-07-08 | 6,553530 | +0,08% |
| 2020-07-07 | 6,548452 | -0,19% |
| 2020-07-06 | 6,560679 | +0,01% |
| 2020-07-03 | 6,560172 | +0,02% |
| 2020-07-02 | 6,559161 | -0,09% |
| 2020-07-01 | 6,565136 | -0,35% |
| 2020-06-30 | 6,587989 | +0,09% |
| 2020-06-29 | 6,582307 | -0,08% |
| 2020-06-26 | 6,587356 | +0,26% |
| 2020-06-25 | 6,570159 | -0,14% |
| 2020-06-24 | 6,579678 | +0,51% |
| 2020-06-23 | 6,546440 | +0,12% |
| 2020-06-22 | 6,538351 | +0,16% |
| 2020-06-19 | 6,527736 | +0,03% |
| 2020-06-18 | 6,525807 | +0,10% |
| 2020-06-17 | 6,519191 | -0,27% |
| 2020-06-16 | 6,537078 | -0,09% |
| 2020-06-15 | 6,542680 | -0,03% |
| 2020-06-12 | 6,544554 | -0,09% |
| 2020-06-11 | 6,550686 | +0,46% |
| 2020-06-10 | 6,520651 | -0,04% |
| 2020-06-09 | 6,523463 | +0,03% |
| 2020-06-08 | 6,521685 | -0,37% |
| 2020-06-05 | 6,546038 | -0,20% |
| 2020-06-04 | 6,559316 | +0,01% |
| 2020-06-03 | 6,558628 | -0,19% |
| 2020-06-02 | 6,571080 | -0,08% |
| 2020-05-29 | 6,576528 | +0,98% |
| 2020-05-28 | 6,512562 | +0,10% |
| 2020-05-27 | 6,506290 | -0,50% |
| 2020-05-26 | 6,539026 | -0,29% |
| 2020-05-25 | 6,558363 | +0,14% |
| 2020-05-22 | 6,549433 | -0,20% |
| 2020-05-21 | 6,562688 | -0,06% |
| 2020-05-20 | 6,566887 | -0,01% |
| 2020-05-19 | 6,567579 | -0,17% |
| 2020-05-18 | 6,578864 | +0,45% |
| 2020-05-15 | 6,549230 | +0,06% |
| 2020-05-14 | 6,545270 | +0,24% |
| 2020-05-13 | 6,529688 | -0,01% |
| 2020-05-12 | 6,530290 | +0,19% |
| 2020-05-11 | 6,517820 | +0,09% |
| 2020-05-08 | 6,512238 | +0,13% |
| 2020-05-07 | 6,503590 | -0,16% |
| 2020-05-06 | 6,514302 | -0,12% |
| 2020-05-05 | 6,522196 | +0,08% |
| 2020-05-04 | 6,516779 | -0,33% |
| 2020-04-30 | 6,538682 | -0,24% |
| 2020-04-29 | 6,554155 | +1,34% |
| 2020-04-28 | 6,467733 | +0,02% |
| 2020-04-27 | 6,466711 | +0,01% |
| 2020-04-24 | 6,465891 | +0,17% |
| 2020-04-23 | 6,455078 | -0,17% |
| 2020-04-22 | 6,465897 | -0,01% |
| 2020-04-21 | 6,466509 | -0,17% |
| 2020-04-20 | 6,477302 | +0,04% |
| 2020-04-17 | 6,474650 | +0,02% |
| 2020-04-16 | 6,473120 | +0,16% |
| 2020-04-15 | 6,462634 | +0,82% |
| 2020-04-14 | 6,409792 | +0,12% |
| 2020-04-09 | 6,402192 | +0,02% |
| 2020-04-08 | 6,400638 | +0,06% |
| 2020-04-07 | 6,396676 | -0,36% |
| 2020-04-06 | 6,419490 | +0,47% |
| 2020-04-03 | 6,389678 | -0,60% |
| 2020-04-02 | 6,428524 | +0,01% |
| 2020-04-01 | 6,427872 | +0,25% |
| 2020-03-31 | 6,411958 | -0,59% |
| 2020-03-30 | 6,449740 | -0,86% |
| 2020-03-27 | 6,505853 | +0,28% |
| 2020-03-26 | 6,487569 | +0,72% |
| 2020-03-25 | 6,441440 | -0,67% |
| 2020-03-24 | 6,485203 | +2,27% |
| 2020-03-23 | 6,341364 | +1,08% |
| 2020-03-20 | 6,273347 | +0,52% |
| 2020-03-19 | 6,241154 | +0,58% |
| 2020-03-18 | 6,205037 | -1,95% |
| 2020-03-17 | 6,328553 | +1,53% |
| 2020-03-16 | 6,232949 | -2,05% |
| 2020-03-13 | 6,363461 | -1,38% |
| 2020-03-12 | 6,452736 | -1,99% |
| 2020-03-11 | 6,583622 | -0,02% |
| 2020-03-10 | 6,585115 | -0,53% |
| 2020-03-09 | 6,620064 | +0,54% |
| 2020-03-06 | 6,584281 | +0,12% |
| 2020-03-05 | 6,576230 | +0,15% |
| 2020-03-04 | 6,566636 | +0,42% |
| 2020-03-03 | 6,539418 | -0,13% |
| 2020-03-02 | 6,548040 | +0,53% |
| 2020-02-28 | 6,513266 | +0,06% |
| 2020-02-27 | 6,509588 | -0,26% |
| 2020-02-26 | 6,526875 | -0,25% |
| 2020-02-25 | 6,543327 | +0,08% |
| 2020-02-24 | 6,538396 | +0,34% |
| 2020-02-21 | 6,516077 | +0,39% |
| 2020-02-20 | 6,491050 | -0,33% |
| 2020-02-19 | 6,512327 | -0,04% |
| 2020-02-18 | 6,514700 | +0,30% |
| 2020-02-17 | 6,495334 | -0,38% |
| 2020-02-14 | 6,520200 | -0,38% |
| 2020-02-13 | 6,544988 | -0,64% |
| 2020-02-12 | 6,587473 | -0,09% |
| 2020-02-11 | 6,593168 | -0,02% |
| 2020-02-10 | 6,594527 | +0,17% |
| 2020-02-07 | 6,583283 | +0,00% |
| 2020-02-06 | 6,583013 | +0,18% |
| 2020-02-05 | 6,571455 | +0,03% |
| 2020-02-04 | 6,569327 | -0,26% |
| 2020-02-03 | 6,586473 | +0,11% |
| 2020-01-31 | 6,579058 | +0,01% |
| 2020-01-30 | 6,578680 | +0,17% |
| 2020-01-29 | 6,567205 | -0,18% |
| 2020-01-28 | 6,579100 | -0,28% |
| 2020-01-27 | 6,597620 | +0,32% |
| 2020-01-24 | 6,576871 | +0,34% |
| 2020-01-23 | 6,554621 | -0,07% |
| 2020-01-22 | 6,559076 | +0,00% |
| 2020-01-21 | 6,559004 | -0,16% |
| 2020-01-20 | 6,569386 | -0,08% |
| 2020-01-17 | 6,574659 | -0,16% |
| 2020-01-16 | 6,585357 | -0,12% |
| 2020-01-15 | 6,593167 | +0,12% |
| 2020-01-14 | 6,585275 | -0,14% |
| 2020-01-13 | 6,594237 | -0,08% |
| 2020-01-10 | 6,599691 | +0,07% |
| 2020-01-09 | 6,595127 | +0,00% |
| 2020-01-08 | 6,595077 | -0,18% |
| 2020-01-07 | 6,606805 | -0,04% |
| 2020-01-06 | 6,609377 | -0,05% |
| 2020-01-03 | 6,612648 | +0,54% |
| 2020-01-02 | 6,576831 | -0,14% |
| 2019-12-31 | 6,585939 | +0,03% |
| 2019-12-30 | 6,584156 | -0,22% |
| 2019-12-23 | 6,598837 | +0,08% |
| 2019-12-20 | 6,593498 | -0,01% |
| 2019-12-19 | 6,594446 | -0,46% |
| 2019-12-18 | 6,624658 | -0,04% |
| 2019-12-17 | 6,626982 | +0,05% |
| 2019-12-16 | 6,623410 | +0,16% |
| 2019-12-13 | 6,612541 | -0,19% |
| 2019-12-12 | 6,625432 | -0,08% |
| 2019-12-11 | 6,630920 | -0,06% |
| 2019-12-10 | 6,634877 | -0,17% |
| 2019-12-09 | 6,645954 | +0,40% |
| 2019-12-06 | 6,619805 | +0,21% |
| 2019-12-05 | 6,605913 | -0,03% |
| 2019-12-04 | 6,608223 | +0,09% |
| 2019-12-03 | 6,602355 | +0,23% |
| 2019-12-02 | 6,587457 | -0,55% |
| 2019-11-29 | 6,623667 | -0,21% |
| 2019-11-28 | 6,637787 | -0,05% |
| 2019-11-27 | 6,641325 | +0,02% |
| 2019-11-26 | 6,640222 | +0,19% |
| 2019-11-25 | 6,627466 | +0,07% |
| 2019-11-22 | 6,622811 | +0,03% |
| 2019-11-21 | 6,620592 | +0,15% |
| 2019-11-20 | 6,610835 | +0,29% |
| 2019-11-19 | 6,591706 | +0,07% |
| 2019-11-18 | 6,587299 | -0,01% |
| 2019-11-15 | 6,587766 | -0,07% |
| 2019-11-14 | 6,592465 | -0,07% |
| 2019-11-13 | 6,596897 | +0,41% |
| 2019-11-12 | 6,570117 | -0,07% |
| 2019-11-11 | 6,574507 | +0,42% |
| 2019-11-08 | 6,546829 | -0,75% |
| 2019-11-07 | 6,596388 | -0,05% |
| 2019-11-06 | 6,599749 | -0,07% |
| 2019-11-05 | 6,604196 | -0,05% |
| 2019-11-04 | 6,607652 | -0,06% |
| 2019-10-31 | 6,611792 | +0,21% |
| 2019-10-30 | 6,598139 | -0,06% |
| 2019-10-29 | 6,602183 | +0,06% |
| 2019-10-28 | 6,598430 | +0,12% |
| 2019-10-25 | 6,590823 | +0,10% |
| 2019-10-24 | 6,583927 | +0,09% |
| 2019-10-22 | 6,578313 | +0,16% |
| 2019-10-21 | 6,568016 | -0,01% |
| 2019-10-18 | 6,568896 | +0,19% |
| 2019-10-17 | 6,556709 | -0,28% |
| 2019-10-16 | 6,575047 | -0,19% |
| 2019-10-15 | 6,587829 | 0,00% |
| 2019-10-14 | 6,587974 | +0,08% |
| 2019-10-11 | 6,582467 | -0,17% |
| 2019-10-10 | 6,593357 | -0,33% |
| 2019-10-09 | 6,615253 | +0,00% |
| 2019-10-08 | 6,614928 | -0,19% |
| 2019-10-07 | 6,627371 | +0,04% |
| 2019-10-04 | 6,624864 | +0,25% |
| 2019-10-03 | 6,608024 | +0,29% |
| 2019-10-02 | 6,589045 | +0,12% |
| 2019-10-01 | 6,580925 | -0,12% |
| 2019-09-30 | 6,588754 | -0,05% |
| 2019-09-27 | 6,591851 | +0,06% |
| 2019-09-26 | 6,587611 | -0,37% |
| 2019-09-25 | 6,611985 | -0,01% |
| 2019-09-24 | 6,612742 | +0,15% |
| 2019-09-23 | 6,603158 | +0,16% |
| 2019-09-20 | 6,592400 | +0,13% |
| 2019-09-19 | 6,583595 | +0,08% |
| 2019-09-18 | 6,578492 | +0,16% |
| 2019-09-17 | 6,567811 | +0,05% |
| 2019-09-16 | 6,564818 | +0,08% |
| 2019-09-13 | 6,559462 | -0,16% |
| 2019-09-12 | 6,569980 | +0,43% |
| 2019-09-11 | 6,542096 | +0,36% |
| 2019-09-10 | 6,518793 | -0,19% |
| 2019-09-09 | 6,531052 | -0,02% |
| 2019-09-06 | 6,532636 | -0,36% |
| 2019-09-05 | 6,556178 | -0,43% |
| 2019-09-04 | 6,584595 | -0,25% |
| 2019-09-03 | 6,601425 | +0,17% |
| 2019-09-02 | 6,589970 | +0,10% |
| 2019-08-30 | 6,583265 | -0,38% |
| 2019-08-29 | 6,608186 | -0,20% |
| 2019-08-28 | 6,621303 | +0,10% |
| 2019-08-27 | 6,614634 | +0,37% |
| 2019-08-26 | 6,590369 | +0,40% |
| 2019-08-23 | 6,563838 | -0,34% |
| 2019-08-22 | 6,585952 | -0,53% |
| 2019-08-21 | 6,621106 | -0,59% |
| 2019-08-16 | 6,660089 | -0,12% |
| 2019-08-15 | 6,667942 | -0,26% |
| 2019-08-14 | 6,685605 | +0,81% |
| 2019-08-13 | 6,631811 | +0,32% |
| 2019-08-12 | 6,610774 | +0,28% |
| 2019-08-09 | 6,592139 | +0,16% |
| 2019-08-08 | 6,581392 | +0,16% |
| 2019-08-07 | 6,570928 | +0,10% |
| 2019-08-06 | 6,564181 | -0,14% |
| 2019-08-05 | 6,573384 | +0,66% |
| 2019-08-02 | 6,530298 | +0,67% |
| 2019-08-01 | 6,487119 | -0,11% |
| 2019-07-31 | 6,494216 | +0,16% |
| 2019-07-30 | 6,483933 | -0,25% |
| 2019-07-29 | 6,500438 | +0,09% |
| 2019-07-26 | 6,494700 | -0,23% |
| 2019-07-25 | 6,509554 | +0,21% |
| 2019-07-24 | 6,495660 | +0,37% |
| 2019-07-23 | 6,472002 | +0,29% |
| 2019-07-22 | 6,453080 | +0,08% |
| 2019-07-19 | 6,447727 | +0,25% |
| 2019-07-18 | 6,431850 | +0,12% |
| 2019-07-17 | 6,424147 | -0,03% |
| 2019-07-16 | 6,425891 | +0,21% |
| 2019-07-15 | 6,412617 | +0,05% |
| 2019-07-12 | 6,409333 | -0,37% |
| 2019-07-11 | 6,433411 | -0,02% |
| 2019-07-10 | 6,434979 | -0,36% |
| 2019-07-09 | 6,458512 | +0,12% |
| 2019-07-08 | 6,450565 | -0,21% |
| 2019-07-05 | 6,463902 | -0,04% |
| 2019-07-04 | 6,466590 | +0,21% |
| 2019-07-03 | 6,453291 | +0,63% |
| 2019-07-02 | 6,412770 | +0,26% |
| 2019-07-01 | 6,396184 | +0,11% |
| 2019-06-28 | 6,389276 | +0,13% |
| 2019-06-27 | 6,381278 | +0,03% |
| 2019-06-26 | 6,379192 | -0,16% |
| 2019-06-25 | 6,389239 | +0,06% |
| 2019-06-24 | 6,385339 | +0,11% |
| 2019-06-21 | 6,378201 | -0,13% |
| 2019-06-20 | 6,386715 | +0,42% |
| 2019-06-19 | 6,360096 | -0,24% |
| 2019-06-18 | 6,375189 | +0,53% |
| 2019-06-17 | 6,341833 | -0,07% |
| 2019-06-14 | 6,346559 | +0,20% |
| 2019-06-13 | 6,334093 | +0,18% |
| 2019-06-12 | 6,322723 | +0,12% |
| 2019-06-11 | 6,315459 | +0,12% |
| 2019-06-07 | 6,308017 | -0,25% |
| 2019-06-06 | 6,323707 | +0,31% |
| 2019-06-05 | 6,303910 | +0,06% |
| 2019-06-04 | 6,300107 | -0,26% |
| 2019-06-03 | 6,316475 | +0,55% |
| 2019-05-31 | 6,281718 | +0,46% |
| 2019-05-30 | 6,253049 | +0,13% |
| 2019-05-29 | 6,245144 | +0,02% |
| 2019-05-28 | 6,244119 | +0,16% |
| 2019-05-27 | 6,234374 | +0,04% |
| 2019-05-24 | 6,231711 | -0,03% |
| 2019-05-23 | 6,233667 | +0,23% |
| 2019-05-22 | 6,219509 | +0,16% |
| 2019-05-21 | 6,209679 | -0,09% |
| 2019-05-20 | 6,215340 | -0,10% |
| 2019-05-17 | 6,221690 | -0,04% |
| 2019-05-16 | 6,223988 | +0,05% |
| 2019-05-15 | 6,220666 | +0,12% |
| 2019-05-14 | 6,212973 | +0,26% |
| 2019-05-13 | 6,196835 | +0,08% |
| 2019-05-10 | 6,191630 | +0,09% |
| 2019-05-09 | 6,185901 | +0,03% |
| 2019-05-08 | 6,183961 | -0,08% |
| 2019-05-07 | 6,188930 | -0,05% |
| 2019-05-06 | 6,191906 | +0,13% |
| 2019-05-03 | 6,183918 | -0,13% |
| 2019-05-02 | 6,191870 | -0,13% |
| 2019-04-30 | 6,199641 | -0,13% |
| 2019-04-29 | 6,207480 | 0,00% |
| 2019-04-26 | 6,207569 | -0,03% |
| 2019-04-25 | 6,209260 | -0,10% |
| 2019-04-24 | 6,215177 | +0,09% |
| 2019-04-23 | 6,209604 | -0,03% |
| 2019-04-18 | 6,211389 | +0,27% |
| 2019-04-17 | 6,194884 | -0,10% |
| 2019-04-16 | 6,200850 | +0,13% |
| 2019-04-15 | 6,192586 | -0,15% |
| 2019-04-12 | 6,201686 | -0,39% |
| 2019-04-11 | 6,226025 | -0,01% |
| 2019-04-10 | 6,226772 | +0,04% |
| 2019-04-09 | 6,224445 | -0,26% |
| 2019-04-08 | 6,240713 | -0,19% |
| 2019-04-05 | 6,252419 | -0,04% |
| 2019-04-04 | 6,254850 | -0,02% |
| 2019-04-03 | 6,255973 | +0,01% |
| 2019-04-02 | 6,255359 | -0,07% |
| 2019-04-01 | 6,259534 | -0,10% |
| 2019-03-29 | 6,265941 | +0,06% |
| 2019-03-28 | 6,262479 | -0,05% |
| 2019-03-27 | 6,265848 | +0,23% |
| 2019-03-26 | 6,251494 | -0,13% |
| 2019-03-25 | 6,259597 | -0,04% |
| 2019-03-22 | 6,262364 | +0,09% |
| 2019-03-21 | 6,256516 | +0,44% |
| 2019-03-20 | 6,229291 | +0,05% |
| 2019-03-19 | 6,225927 | +0,22% |
| 2019-03-18 | 6,211955 | +0,13% |
| 2019-03-14 | 6,203626 | -0,09% |
| 2019-03-13 | 6,209418 | -0,01% |
| 2019-03-12 | 6,209957 | -0,06% |
| 2019-03-11 | 6,213924 | -0,02% |
| 2019-03-08 | 6,215224 | +0,03% |
| 2019-03-07 | 6,213337 | +0,02% |
| 2019-03-06 | 6,212115 | +0,18% |
| 2019-03-05 | 6,200719 | -0,12% |
| 2019-03-04 | 6,208076 | 0,00% |
| 2019-03-01 | 6,208364 | -0,26% |
| 2019-02-28 | 6,224438 | -0,09% |
| 2019-02-27 | 6,230306 | -0,04% |
| 2019-02-26 | 6,232497 | -0,01% |
| 2019-02-25 | 6,232829 | +0,02% |
| 2019-02-22 | 6,231754 | -0,01% |
| 2019-02-21 | 6,232185 | +0,01% |
| 2019-02-20 | 6,231255 | +0,20% |
| 2019-02-19 | 6,219067 | +0,05% |
| 2019-02-18 | 6,216034 | 0,00% |
| 2019-02-15 | 6,216100 | -0,06% |
| 2019-02-14 | 6,220001 | -0,11% |
| 2019-02-13 | 6,226918 | +0,20% |
| 2019-02-12 | 6,214630 | -0,34% |
| 2019-02-11 | 6,235638 | -0,13% |
| 2019-02-08 | 6,243921 | -0,02% |
| 2019-02-07 | 6,245069 | +0,08% |
| 2019-02-06 | 6,240055 | +0,36% |
| 2019-02-05 | 6,217365 | -0,08% |
| 2019-02-04 | 6,222218 | -0,07% |
| 2019-02-01 | 6,226494 | +0,44% |
| 2019-01-31 | 6,199219 | +0,42% |
| 2019-01-30 | 6,173245 | -0,01% |
| 2019-01-29 | 6,173608 | +0,11% |
| 2019-01-28 | 6,166988 | -0,18% |
| 2019-01-25 | 6,177936 | +0,21% |
| 2019-01-24 | 6,164897 | +0,39% |
| 2019-01-23 | 6,140833 | +0,01% |
| 2019-01-22 | 6,140171 | +0,03% |
| 2019-01-21 | 6,138159 | +0,02% |
| 2019-01-18 | 6,136971 | -0,16% |
| 2019-01-17 | 6,146809 | -0,30% |
| 2019-01-16 | 6,165083 | -0,42% |
| 2019-01-15 | 6,191045 | +0,39% |
| 2019-01-14 | 6,166860 | +0,37% |
| 2019-01-11 | 6,144100 | -0,02% |
| 2019-01-10 | 6,145551 | -0,01% |
| 2019-01-09 | 6,146310 | +0,43% |
| 2019-01-08 | 6,119718 | -0,35% |
| 2019-01-07 | 6,140916 | -0,16% |
| 2019-01-04 | 6,150857 | -0,16% |
| 2019-01-03 | 6,160507 | +0,26% |
| 2019-01-02 | 6,144778 | +0,44% |
| 2018-12-28 | 6,117581 | +0,06% |
| 2018-12-27 | 6,113641 | +0,36% |
| 2018-12-21 | 6,091424 | +0,24% |
| 2018-12-20 | 6,076794 | +0,18% |
| 2018-12-19 | 6,065626 | +0,20% |
| 2018-12-18 | 6,053646 | -0,06% |
| 2018-12-17 | 6,057398 | +0,03% |
| 2018-12-14 | 6,055349 | -0,07% |
| 2018-12-13 | 6,059656 | +0,02% |
| 2018-12-12 | 6,058461 | -0,10% |
| 2018-12-11 | 6,064484 | +0,08% |
| 2018-12-10 | 6,059529 | -0,17% |
| 2018-12-07 | 6,069872 | +0,17% |
| 2018-12-06 | 6,059309 | +0,07% |
| 2018-12-05 | 6,054961 | -0,17% |
| 2018-12-04 | 6,065127 | +0,29% |
| 2018-12-03 | 6,047686 | -0,13% |
| 2018-11-30 | 6,055496 | +0,37% |
| 2018-11-29 | 6,033086 | +0,04% |
| 2018-11-28 | 6,030832 | +0,10% |
| 2018-11-27 | 6,024538 | +0,01% |
| 2018-11-26 | 6,023937 | +0,33% |
| 2018-11-23 | 6,003879 | +0,05% |
| 2018-11-22 | 6,001107 | +0,25% |
| 2018-11-21 | 5,986380 | +0,06% |
| 2018-11-20 | 5,983078 | +0,14% |
| 2018-11-19 | 5,974480 | +0,16% |
| 2018-11-16 | 5,964998 | +0,00% |
| 2018-11-15 | 5,964837 | +0,11% |
| 2018-11-14 | 5,958130 | +0,12% |
| 2018-11-13 | 5,950757 | -0,09% |
| 2018-11-12 | 5,956298 | -0,01% |
| 2018-11-09 | 5,957081 | -0,06% |
| 2018-11-08 | 5,960499 | -0,41% |
| 2018-11-07 | 5,985243 | +0,17% |
| 2018-11-06 | 5,975097 | +0,39% |
| 2018-11-05 | 5,951844 | +0,24% |
| 2018-10-31 | 5,937721 | -0,18% |
| 2018-10-30 | 5,948416 | +0,19% |
| 2018-10-29 | 5,936883 | +0,29% |
| 2018-10-26 | 5,919642 | +0,19% |
| 2018-10-25 | 5,908310 | +0,01% |
| 2018-10-24 | 5,907949 | +0,38% |
| 2018-10-19 | 5,885668 | -0,11% |
| 2018-10-18 | 5,892405 | +0,21% |
| 2018-10-17 | 5,880254 | +0,61% |
| 2018-10-16 | 5,844347 | -0,02% |
| 2018-10-15 | 5,845371 | +0,35% |
| 2018-10-12 | 5,825122 | -0,08% |
| 2018-10-11 | 5,829895 | +0,17% |
| 2018-10-10 | 5,820162 | -0,33% |
| 2018-10-09 | 5,839477 | -0,53% |
| 2018-10-08 | 5,870719 | -0,04% |
| 2018-10-05 | 5,872946 | -0,32% |
| 2018-10-04 | 5,891564 | -0,26% |
| 2018-10-03 | 5,906951 | -0,19% |
| 2018-10-02 | 5,918060 | -0,15% |
| 2018-10-01 | 5,926827 | +0,14% |
| 2018-09-28 | 5,918742 | +0,22% |
| 2018-09-27 | 5,905859 | +0,16% |
| 2018-09-26 | 5,896186 | +0,13% |
| 2018-09-25 | 5,888267 | -0,01% |
| 2018-09-24 | 5,889110 | +0,44% |
| 2018-09-21 | 5,863272 | +0,26% |
| 2018-09-20 | 5,848196 | +0,70% |
| 2018-09-19 | 5,807328 | +0,59% |
| 2018-09-18 | 5,773343 | -0,40% |
| 2018-09-17 | 5,796346 | -0,15% |
| 2018-09-14 | 5,804920 | +0,55% |
| 2018-09-13 | 5,773129 | +0,12% |
| 2018-09-12 | 5,766475 | -0,09% |
| 2018-09-11 | 5,771903 | -0,21% |
| 2018-09-10 | 5,783921 | -0,11% |
| 2018-09-07 | 5,790258 | +0,67% |
| 2018-09-06 | 5,751823 | +0,15% |
| 2018-09-05 | 5,743423 | -0,22% |
| 2018-09-04 | 5,756075 | -0,33% |
| 2018-09-03 | 5,775349 | -0,06% |
| 2018-08-31 | 5,778768 | -0,20% |
| 2018-08-30 | 5,790441 | -0,43% |
| 2018-08-29 | 5,815353 | -0,37% |
| 2018-08-28 | 5,837058 | +0,01% |
| 2018-08-27 | 5,836733 | +0,02% |
| 2018-08-24 | 5,835625 | +0,02% |
| 2018-08-23 | 5,834608 | -0,03% |
| 2018-08-22 | 5,836250 | +0,46% |
| 2018-08-21 | 5,809691 | +0,49% |
| 2018-08-17 | 5,781545 | +0,51% |
| 2018-08-16 | 5,752092 | +0,24% |
| 2018-08-15 | 5,738183 | -0,06% |
| 2018-08-14 | 5,741912 | +0,93% |
| 2018-08-13 | 5,688872 | -2,35% |
| 2018-08-10 | 5,825754 | -0,97% |
| 2018-08-09 | 5,882831 | -0,35% |
| 2018-08-08 | 5,903263 | -0,49% |
| 2018-08-07 | 5,932412 | -0,53% |
| 2018-08-06 | 5,964220 | -0,10% |
| 2018-08-03 | 5,969915 | -0,01% |
| 2018-08-02 | 5,970305 | -0,71% |
| 2018-08-01 | 6,012960 | -0,11% |
| 2018-07-31 | 6,019527 | +0,00% |
| 2018-07-30 | 6,019437 | -0,08% |
| 2018-07-27 | 6,024341 | +0,05% |
| 2018-07-26 | 6,021059 | +0,57% |
| 2018-07-25 | 5,986979 | +0,16% |
| 2018-07-24 | 5,977593 | -0,19% |
| 2018-07-23 | 5,988848 | +0,05% |
| 2018-07-20 | 5,986090 | -0,12% |
| 2018-07-19 | 5,993478 | -0,05% |
| 2018-07-18 | 5,996247 | +0,29% |
| 2018-07-17 | 5,978903 | +0,09% |
| 2018-07-16 | 5,973440 | +0,10% |
| 2018-07-13 | 5,967655 | -0,08% |
| 2018-07-12 | 5,972676 | -0,22% |
| 2018-07-11 | 5,986111 | +0,07% |
| 2018-07-10 | 5,981712 | -0,22% |
| 2018-07-09 | 5,994812 | +0,26% |
| 2018-07-06 | 5,979155 | +0,17% |
| 2018-07-05 | 5,968913 | +0,21% |
| 2018-07-04 | 5,956138 | +0,47% |
| 2018-07-03 | 5,928328 | -0,31% |
| 2018-07-02 | 5,946953 | -0,22% |
| 2018-06-29 | 5,959961 | +0,04% |
| 2018-06-28 | 5,957557 | +0,02% |
| 2018-06-27 | 5,956108 | +0,06% |
| 2018-06-26 | 5,952263 | -0,10% |
| 2018-06-25 | 5,957989 | +0,08% |
| 2018-06-22 | 5,953047 | +0,16% |
| 2018-06-21 | 5,943736 | -0,11% |
| 2018-06-20 | 5,950454 | +0,26% |
| 2018-06-19 | 5,934790 | -0,38% |
| 2018-06-18 | 5,957667 | -0,36% |
| 2018-06-15 | 5,978940 | +0,02% |
| 2018-06-14 | 5,977891 | -0,22% |
| 2018-06-13 | 5,991164 | -0,76% |
| 2018-06-12 | 6,036921 | -0,30% |
| 2018-06-11 | 6,055373 | -0,33% |
| 2018-06-08 | 6,075247 | -0,31% |
| 2018-06-07 | 6,094250 | -0,18% |
| 2018-06-06 | 6,105492 | -0,04% |
| 2018-06-05 | 6,107991 | +0,25% |
| 2018-06-04 | 6,092561 | +0,07% |
| 2018-06-01 | 6,088013 | -0,03% |
| 2018-05-31 | 6,089833 | +0,05% |
| 2018-05-30 | 6,086941 | -0,12% |
| 2018-05-29 | 6,094172 | -0,11% |
| 2018-05-28 | 6,100683 | +0,07% |
| 2018-05-25 | 6,096370 | +0,02% |
| 2018-05-24 | 6,095206 | +0,86% |
| 2018-05-23 | 6,043423 | -0,39% |
| 2018-05-22 | 6,066785 | -0,54% |
| 2018-05-18 | 6,099763 | +0,06% |
| 2018-05-17 | 6,096143 | -0,41% |
| 2018-05-16 | 6,120961 | -0,16% |
| 2018-05-15 | 6,130585 | -0,75% |
| 2018-05-14 | 6,176874 | -0,45% |
| 2018-05-11 | 6,205077 | -0,09% |
| 2018-05-10 | 6,210609 | +0,03% |
| 2018-05-09 | 6,208673 | -0,25% |
| 2018-05-08 | 6,224533 | -0,41% |
| 2018-05-07 | 6,249945 | -0,07% |
| 2018-05-04 | 6,254334 | -0,11% |
| 2018-05-03 | 6,261218 | -0,26% |
| 2018-05-02 | 6,277323 | -0,32% |
| 2018-04-27 | 6,297666 | +0,22% |
| 2018-04-26 | 6,284044 | +0,00% |
| 2018-04-25 | 6,283940 | -0,10% |
| 2018-04-24 | 6,290384 | +0,06% |
| 2018-04-23 | 6,286865 | -0,25% |
| 2018-04-20 | 6,302314 | -0,06% |
| 2018-04-19 | 6,306171 | -0,09% |
| 2018-04-18 | 6,311922 | +0,04% |
| 2018-04-17 | 6,309684 | +0,09% |
| 2018-04-16 | 6,304301 | -0,17% |
| 2018-04-13 | 6,315037 | -0,20% |
| 2018-04-12 | 6,327690 | -0,01% |
| 2018-04-11 | 6,328320 | +0,06% |
| 2018-04-10 | 6,324644 | +0,18% |
| 2018-04-09 | 6,313169 | +0,42% |
| 2018-04-06 | 6,286630 | -0,11% |
| 2018-04-05 | 6,293311 | -0,37% |
| 2018-04-04 | 6,316566 | -0,18% |
| 2018-04-03 | 6,327939 | -0,02% |
| 2018-03-29 | 6,329072 | +0,13% |
| 2018-03-28 | 6,320937 | +0,19% |
| 2018-03-27 | 6,308704 | +0,13% |
| 2018-03-26 | 6,300676 | -0,02% |
| 2018-03-23 | 6,301793 | -0,13% |
| 2018-03-22 | 6,309943 | +0,55% |
| 2018-03-21 | 6,275252 | -0,11% |
| 2018-03-20 | 6,282267 | +0,06% |
| 2018-03-19 | 6,278687 | +0,21% |
| 2018-03-14 | 6,265712 | +0,10% |
| 2018-03-13 | 6,259494 | +0,07% |
| 2018-03-12 | 6,254844 | -0,05% |
| 2018-03-09 | 6,258100 | +0,12% |
| 2018-03-08 | 6,250499 | -0,10% |
| 2018-03-07 | 6,256459 | +0,11% |
| 2018-03-06 | 6,249820 | -0,21% |
| 2018-03-05 | 6,262828 | +0,09% |
| 2018-03-02 | 6,256962 | -0,23% |
| 2018-03-01 | 6,271645 | -0,15% |
| 2018-02-28 | 6,281125 | -0,05% |
| 2018-02-27 | 6,283996 | -0,28% |
| 2018-02-26 | 6,301487 | +0,15% |
| 2018-02-23 | 6,291835 | +0,18% |
| 2018-02-22 | 6,280513 | -0,04% |
| 2018-02-21 | 6,282797 | +0,30% |
| 2018-02-20 | 6,264309 | -0,19% |
| 2018-02-19 | 6,276406 | -0,21% |
| 2018-02-16 | 6,289798 | +0,05% |
| 2018-02-15 | 6,286635 | -0,21% |
| 2018-02-14 | 6,299709 | -0,02% |
| 2018-02-13 | 6,300994 | +0,26% |
| 2018-02-12 | 6,284599 | -0,02% |
| 2018-02-09 | 6,285738 | +0,22% |
| 2018-02-08 | 6,272098 | +0,08% |
| 2018-02-07 | 6,267048 | +0,16% |
| 2018-02-06 | 6,257317 | +0,07% |
| 2018-02-05 | 6,252805 | -0,76% |
| 2018-02-02 | 6,300889 | -0,42% |
| 2018-02-01 | 6,327365 | -0,39% |
| 2018-01-31 | 6,351918 | -0,13% |
| 2018-01-30 | 6,360438 | -0,01% |
| 2018-01-29 | 6,361117 | -0,45% |
| 2018-01-26 | 6,390164 | -0,11% |
| 2018-01-25 | 6,397282 | +0,06% |
| 2018-01-24 | 6,393617 | -0,15% |
| 2018-01-23 | 6,403312 | +0,34% |
| 2018-01-22 | 6,381912 | -0,13% |
| 2018-01-19 | 6,390098 | -0,55% |
| 2018-01-18 | 6,425176 | -0,28% |
| 2018-01-16 | 6,443010 | -0,01% |
| 2018-01-15 | 6,443691 | -0,05% |
| 2018-01-12 | 6,446682 | +0,02% |
| 2018-01-11 | 6,445145 | +0,10% |
| 2018-01-10 | 6,438848 | -0,13% |
| 2018-01-09 | 6,447356 | -0,07% |
| 2018-01-08 | 6,452127 | -0,06% |
| 2018-01-05 | 6,455901 | +0,43% |
| 2018-01-04 | 6,428136 | +0,38% |
| 2018-01-03 | 6,403495 | +0,10% |
| 2018-01-02 | 6,397090 | -0,09% |
| 2017-12-29 | 6,402618 | +0,07% |
| 2017-12-28 | 6,398003 | +0,02% |
| 2017-12-27 | 6,396596 | +0,10% |
| 2017-12-22 | 6,390160 | +0,02% |
| 2017-12-21 | 6,389042 | -0,11% |
| 2017-12-20 | 6,395862 | -0,05% |
| 2017-12-19 | 6,398843 | +0,30% |
| 2017-12-18 | 6,379618 | +0,29% |
| 2017-12-15 | 6,361400 | +0,12% |
| 2017-12-14 | 6,353779 | +0,07% |
| 2017-12-13 | 6,349594 | -0,12% |
| 2017-12-12 | 6,357365 | -0,08% |
| 2017-12-11 | 6,362647 | +0,05% |
| 2017-12-08 | 6,359670 | -0,06% |
| 2017-12-07 | 6,363746 | -0,01% |
| 2017-12-06 | 6,364464 | -0,02% |
| 2017-12-05 | 6,365719 | +0,02% |
| 2017-12-04 | 6,364487 | -0,05% |
| 2017-12-01 | 6,367358 | +0,19% |
| 2017-11-30 | 6,354995 | -0,03% |
| 2017-11-29 | 6,357140 | -0,19% |
| 2017-11-28 | 6,369231 | -0,09% |
| 2017-11-27 | 6,374673 | +0,02% |
| 2017-11-24 | 6,373420 | +0,07% |
| 2017-11-23 | 6,368828 | +0,42% |
| 2017-11-22 | 6,342476 | +0,22% |
| 2017-11-21 | 6,328574 | +0,03% |
| 2017-11-20 | 6,326822 | -0,11% |
| 2017-11-17 | 6,333497 | -0,06% |
| 2017-11-16 | 6,337117 | -0,04% |
| 2017-11-15 | 6,339388 | +0,17% |
| 2017-11-14 | 6,328692 | +0,02% |
| 2017-11-13 | 6,327388 | -0,02% |
| 2017-11-10 | 6,328835 | -0,08% |
| 2017-11-09 | 6,333598 | +0,28% |
| 2017-11-08 | 6,315616 | -0,01% |
| 2017-11-07 | 6,316459 | +0,01% |
| 2017-11-06 | 6,316006 | +0,02% |
| 2017-11-03 | 6,314860 | +0,09% |
| 2017-11-02 | 6,309073 | +0,16% |
| 2017-10-31 | 6,299218 | -0,24% |
| 2017-10-30 | 6,314507 | +0,14% |
| 2017-10-27 | 6,305910 | -0,06% |
| 2017-10-26 | 6,309561 | -0,17% |
| 2017-10-25 | 6,320326 | +0,05% |
| 2017-10-24 | 6,317058 | -0,12% |
| 2017-10-20 | 6,324426 | -0,06% |
| 2017-10-19 | 6,328031 | -0,01% |
| 2017-10-18 | 6,328407 | -0,01% |
| 2017-10-17 | 6,329070 | +0,08% |
| 2017-10-16 | 6,323933 | +0,12% |
| 2017-10-13 | 6,316280 | +0,11% |
| 2017-10-12 | 6,309467 | +0,16% |
| 2017-10-11 | 6,299278 | +0,34% |
| 2017-10-10 | 6,278070 | +0,05% |
| 2017-10-09 | 6,275226 | -0,20% |
| 2017-10-06 | 6,287505 | -0,17% |
| 2017-10-05 | 6,297974 | -0,07% |
| 2017-10-04 | 6,302215 | +0,01% |
| 2017-10-03 | 6,301818 | +0,03% |
| 2017-10-02 | 6,299899 | -0,18% |
| 2017-09-29 | 6,311574 | +0,05% |
| 2017-09-28 | 6,308400 | -0,34% |
| 2017-09-27 | 6,329626 | -0,22% |
| 2017-09-26 | 6,343606 | +0,11% |
| 2017-09-25 | 6,336804 | +0,15% |
| 2017-09-22 | 6,327325 | +0,38% |
| 2017-09-21 | 6,303303 | +0,17% |
| 2017-09-20 | 6,292329 | +0,23% |
| 2017-09-19 | 6,277942 | +0,05% |
| 2017-09-18 | 6,274870 | +0,03% |
| 2017-09-15 | 6,272884 | +0,10% |
| 2017-09-14 | 6,266503 | +0,22% |
| 2017-09-13 | 6,252675 | +0,01% |
| 2017-09-12 | 6,251981 | -0,06% |
| 2017-09-11 | 6,255576 | +0,16% |
| 2017-09-08 | 6,245365 | +0,08% |
| 2017-09-07 | 6,240458 | +0,07% |
| 2017-09-06 | 6,236014 | +0,11% |
| 2017-09-05 | 6,229013 | +0,13% |
| 2017-09-04 | 6,220671 | +0,02% |
| 2017-09-01 | 6,219266 | +0,04% |
| 2017-08-31 | 6,216839 | +0,06% |
| 2017-08-30 | 6,213222 | -0,09% |
| 2017-08-29 | 6,218981 | +0,00% |
| 2017-08-28 | 6,218807 | -0,02% |
| 2017-08-25 | 6,219758 | +0,15% |
| 2017-08-24 | 6,210647 | +0,26% |
| 2017-08-23 | 6,194282 | +0,05% |
| 2017-08-22 | 6,191156 | +0,01% |
| 2017-08-21 | 6,190435 | +0,11% |
| 2017-08-18 | 6,183639 | +0,02% |
| 2017-08-17 | 6,182121 | +0,12% |
| 2017-08-16 | 6,174710 | +0,04% |
| 2017-08-15 | 6,172549 | +0,05% |
| 2017-08-14 | 6,169273 | -0,06% |
| 2017-08-11 | 6,173244 | -0,12% |
| 2017-08-10 | 6,180956 | -0,03% |
| 2017-08-09 | 6,182569 | +0,06% |
| 2017-08-08 | 6,178742 | +0,08% |
| 2017-08-07 | 6,173829 | +0,06% |
| 2017-08-04 | 6,170161 | +0,03% |
| 2017-08-03 | 6,168063 | +0,08% |
| 2017-08-02 | 6,163172 | +0,02% |
| 2017-08-01 | 6,162198 | -0,22% |
| 2017-07-31 | 6,175490 | 0,00% |
| 2017-07-28 | 6,175655 | -0,06% |
| 2017-07-27 | 6,179443 | +0,00% |
| 2017-07-26 | 6,179238 | +0,00% |
| 2017-07-25 | 6,179149 | -0,10% |
| 2017-07-24 | 6,185456 | -0,06% |
| 2017-07-21 | 6,189464 | -0,03% |
| 2017-07-20 | 6,191223 | -0,13% |
| 2017-07-19 | 6,199565 | +0,02% |
| 2017-07-18 | 6,198533 | +0,04% |
| 2017-07-17 | 6,195873 | +0,04% |
| 2017-07-14 | 6,193098 | +0,06% |
| 2017-07-13 | 6,189347 | +0,22% |
| 2017-07-12 | 6,175758 | +0,10% |
| 2017-07-11 | 6,169305 | +0,00% |
| 2017-07-10 | 6,169204 | +0,14% |
| 2017-07-07 | 6,160590 | -0,12% |
| 2017-07-06 | 6,167697 | -0,27% |
| 2017-07-05 | 6,184594 | -0,11% |
| 2017-07-04 | 6,191182 | -0,03% |
| 2017-07-03 | 6,193066 | +0,01% |
| 2017-06-30 | 6,192543 | +0,02% |
| 2017-06-29 | 6,191173 | -0,12% |
| 2017-06-28 | 6,198856 | -0,34% |
| 2017-06-27 | 6,220086 | +0,00% |
| 2017-06-26 | 6,219826 | +0,07% |
| 2017-06-23 | 6,215563 | +0,03% |
| 2017-06-22 | 6,213585 | +0,08% |
| 2017-06-21 | 6,208866 | +0,10% |
| 2017-06-20 | 6,202499 | +0,01% |
| 2017-06-19 | 6,202111 | -0,02% |
| 2017-06-16 | 6,203521 | -0,06% |
| 2017-06-15 | 6,207201 | +0,01% |
| 2017-06-14 | 6,206694 | +0,04% |
| 2017-06-13 | 6,204179 | +0,00% |
| 2017-06-12 | 6,203886 | +0,02% |
| 2017-06-09 | 6,202526 | +0,09% |
| 2017-06-08 | 6,197177 | +0,06% |
| 2017-06-07 | 6,193237 | +0,02% |
| 2017-06-06 | 6,191705 | +0,09% |
| 2017-06-02 | 6,186265 | +0,03% |
| 2017-06-01 | 6,184348 | -0,07% |
| 2017-05-31 | 6,188697 | +0,05% |
| 2017-05-30 | 6,185352 | +0,03% |
| 2017-05-29 | 6,183600 | -0,07% |
| 2017-05-26 | 6,187665 | +0,10% |
| 2017-05-25 | 6,181499 | -0,01% |
| 2017-05-24 | 6,182397 | +0,18% |
| 2017-05-23 | 6,171397 | +0,05% |
| 2017-05-22 | 6,168405 | +0,09% |
| 2017-05-19 | 6,162608 | -0,15% |
| 2017-05-18 | 6,171668 | -0,02% |
| 2017-05-17 | 6,172760 | -0,10% |
| 2017-05-16 | 6,179239 | +0,04% |
| 2017-05-15 | 6,176821 | +0,05% |
| 2017-05-12 | 6,173801 | +0,02% |
| 2017-05-11 | 6,172319 | +0,21% |
| 2017-05-10 | 6,159360 | +0,22% |
| 2017-05-09 | 6,145645 | +0,07% |
| 2017-05-08 | 6,141412 | +0,14% |
| 2017-05-05 | 6,132810 | +0,02% |
| 2017-05-04 | 6,131340 | -0,07% |
| 2017-05-03 | 6,135423 | +0,05% |
| 2017-05-02 | 6,132521 | 0,00% |
| 2017-04-28 | 6,132812 | +0,13% |
| 2017-04-27 | 6,124864 | +0,19% |
| 2017-04-26 | 6,113188 | -0,09% |
| 2017-04-25 | 6,118822 | +0,00% |
| 2017-04-24 | 6,118803 | -0,01% |
| 2017-04-21 | 6,119299 | -0,03% |
| 2017-04-20 | 6,121207 | 0,00% |
| 2017-04-19 | 6,121372 | +0,03% |
| 2017-04-18 | 6,119805 | +0,05% |
| 2017-04-13 | 6,117030 | +0,13% |
| 2017-04-12 | 6,108826 | -0,03% |
| 2017-04-11 | 6,110774 | 0,00% |
| 2017-04-10 | 6,110789 | +0,01% |
| 2017-04-07 | 6,110346 | -0,07% |
| 2017-04-06 | 6,114505 | +0,02% |
| 2017-04-05 | 6,113334 | -0,03% |
| 2017-04-04 | 6,115442 | -0,06% |
| 2017-04-03 | 6,118919 | +0,07% |
| 2017-03-31 | 6,114886 | +0,20% |
| 2017-03-30 | 6,102943 | +0,16% |
| 2017-03-29 | 6,093254 | +0,23% |
| 2017-03-28 | 6,078998 | -0,10% |
| 2017-03-27 | 6,084900 | +0,27% |
| 2017-03-24 | 6,068337 | +0,16% |
| 2017-03-23 | 6,058929 | +0,13% |
| 2017-03-22 | 6,050807 | +0,36% |
| 2017-03-21 | 6,028929 | -0,01% |
| 2017-03-20 | 6,029448 | +0,07% |
| 2017-03-17 | 6,025305 | +0,03% |
| 2017-03-16 | 6,023677 | +0,06% |
| 2017-03-14 | 6,019960 | -0,01% |
| 2017-03-13 | 6,020524 | +0,09% |
| 2017-03-10 | 6,015319 | -0,30% |
| 2017-03-09 | 6,033586 | -0,18% |
| 2017-03-08 | 6,044359 | -0,09% |
| 2017-03-07 | 6,049835 | +0,02% |
| 2017-03-06 | 6,048620 | +0,05% |
| 2017-03-03 | 6,045750 | +0,04% |
| 2017-03-02 | 6,043089 | -0,03% |
| 2017-03-01 | 6,044998 | -0,23% |
| 2017-02-28 | 6,058680 | +0,01% |
| 2017-02-27 | 6,057983 | +0,09% |
| 2017-02-24 | 6,052796 | +0,04% |
| 2017-02-23 | 6,050356 | +0,19% |
| 2017-02-22 | 6,038674 | +0,14% |
| 2017-02-21 | 6,030514 | +0,04% |
| 2017-02-20 | 6,028094 | +0,01% |
| 2017-02-17 | 6,027693 | -0,02% |
| 2017-02-16 | 6,028638 | -0,03% |
| 2017-02-15 | 6,030192 | -0,07% |
| 2017-02-14 | 6,034644 | +0,07% |
| 2017-02-13 | 6,030470 | -0,09% |
| 2017-02-10 | 6,035920 | +0,00% |
| 2017-02-09 | 6,035744 | +0,11% |
| 2017-02-08 | 6,029017 | -0,01% |
| 2017-02-07 | 6,029834 | -0,06% |
| 2017-02-06 | 6,033505 | 0,00% |
| 2017-02-03 | 6,033710 | -0,03% |
| 2017-02-02 | 6,035322 | +0,02% |
| 2017-02-01 | 6,034041 | -0,15% |
| 2017-01-31 | 6,043110 | +0,12% |
| 2017-01-30 | 6,035658 | +0,01% |
| 2017-01-27 | 6,034909 | +0,06% |
| 2017-01-26 | 6,031063 | +0,02% |
| 2017-01-25 | 6,030090 | -0,10% |
| 2017-01-24 | 6,036100 | +0,05% |
| 2017-01-23 | 6,033225 | +0,06% |
| 2017-01-20 | 6,029627 | -0,09% |
| 2017-01-19 | 6,034976 | -0,03% |
| 2017-01-18 | 6,036554 | -0,10% |
| 2017-01-17 | 6,042661 | +0,09% |
| 2017-01-16 | 6,037198 | -0,08% |
| 2017-01-13 | 6,042007 | -0,03% |
| 2017-01-12 | 6,043846 | +0,10% |
| 2017-01-11 | 6,038047 | +0,19% |
| 2017-01-10 | 6,026321 | -0,13% |
| 2017-01-09 | 6,034278 | -0,26% |
| 2017-01-06 | 6,050243 | -0,17% |
| 2017-01-05 | 6,060488 | -0,06% |
| 2017-01-04 | 6,064012 | +0,00% |
| 2017-01-03 | 6,063855 | -0,43% |
| 2017-01-02 | 6,089873 | +0,22% |
| 2016-12-30 | 6,076583 | +0,15% |
| 2016-12-29 | 6,067653 | +0,08% |
| 2016-12-28 | 6,062769 | +0,03% |
| 2016-12-27 | 6,060834 | -0,08% |
| 2016-12-23 | 6,065528 | +0,03% |
| 2016-12-22 | 6,063697 | -0,03% |
| 2016-12-21 | 6,065254 | +0,34% |
| 2016-12-20 | 6,044411 | +0,26% |
| 2016-12-19 | 6,028621 | +0,21% |
| 2016-12-16 | 6,016049 | +0,18% |
| 2016-12-15 | 6,004981 | -0,23% |
| 2016-12-14 | 6,018634 | +0,02% |
| 2016-12-13 | 6,017478 | +0,23% |
| 2016-12-12 | 6,003894 | +0,02% |
| 2016-12-09 | 6,002776 | +0,16% |
| 2016-12-08 | 5,993230 | +0,17% |
| 2016-12-07 | 5,983170 | +0,32% |
| 2016-12-06 | 5,964134 | +0,21% |
| 2016-12-05 | 5,951524 | +0,04% |
| 2016-12-02 | 5,948858 | -0,24% |
| 2016-12-01 | 5,963393 | -0,25% |
| 2016-11-30 | 5,978368 | +0,04% |
| 2016-11-29 | 5,976214 | +0,18% |
| 2016-11-28 | 5,965659 | +0,19% |
| 2016-11-25 | 5,954133 | +0,11% |
| 2016-11-24 | 5,947409 | +0,06% |
| 2016-11-23 | 5,943715 | +0,04% |
| 2016-11-22 | 5,941551 | +0,22% |
| 2016-11-21 | 5,928356 | +0,05% |
| 2016-11-18 | 5,925629 | -0,24% |
| 2016-11-17 | 5,940063 | +0,09% |
| 2016-11-16 | 5,934478 | -0,25% |
| 2016-11-15 | 5,949614 | +0,32% |
| 2016-11-14 | 5,930682 | -0,60% |
| 2016-11-11 | 5,966258 | -0,32% |
| 2016-11-10 | 5,985694 | -0,88% |
| 2016-11-09 | 6,038785 | -0,17% |
| 2016-11-08 | 6,049302 | -0,02% |
| 2016-11-07 | 6,050378 | -0,03% |
| 2016-11-04 | 6,052157 | -0,03% |
| 2016-11-03 | 6,053959 | -0,14% |
| 2016-11-02 | 6,062208 | -0,15% |
| 2016-10-28 | 6,071619 | -0,10% |
| 2016-10-27 | 6,077916 | -0,24% |
| 2016-10-26 | 6,092631 | -0,07% |
| 2016-10-25 | 6,097001 | +0,08% |
| 2016-10-24 | 6,091843 | +0,16% |
| 2016-10-21 | 6,081901 | +0,15% |
| 2016-10-20 | 6,072638 | +0,27% |
| 2016-10-19 | 6,056076 | +0,19% |
| 2016-10-18 | 6,044876 | +0,13% |
| 2016-10-17 | 6,037231 | +0,10% |
| 2016-10-14 | 6,031229 | -0,06% |
| 2016-10-13 | 6,035033 | +0,06% |
| 2016-10-12 | 6,031710 | -0,04% |
| 2016-10-11 | 6,033953 | -0,09% |
| 2016-10-10 | 6,039351 | -0,08% |
| 2016-10-07 | 6,044394 | -0,23% |
| 2016-10-06 | 6,058498 | -0,09% |
| 2016-10-05 | 6,063926 | -0,14% |
| 2016-10-04 | 6,072421 | +0,05% |
| 2016-10-03 | 6,069421 | -0,06% |
| 2016-09-30 | 6,073248 | -0,03% |
| 2016-09-29 | 6,074803 | +0,00% |
| 2016-09-28 | 6,074587 | -0,04% |
| 2016-09-27 | 6,076796 | +0,03% |
| 2016-09-26 | 6,075213 | -0,04% |
| 2016-09-23 | 6,077414 | -0,02% |
| 2016-09-22 | 6,078584 | +0,12% |
| 2016-09-21 | 6,071021 | +0,02% |
| 2016-09-20 | 6,069583 | +0,06% |
| 2016-09-19 | 6,065820 | +0,48% |
| 2016-09-16 | 6,036633 | +0,10% |
| 2016-09-15 | 6,030468 | -0,04% |
| 2016-09-14 | 6,033121 | -0,15% |
| 2016-09-13 | 6,042077 | +0,14% |
| 2016-09-12 | 6,033880 | -0,23% |
| 2016-09-09 | 6,047901 | -0,13% |
| 2016-09-08 | 6,056038 | +0,11% |
| 2016-09-07 | 6,049200 | +0,24% |
| 2016-09-06 | 6,034485 | +0,12% |
| 2016-09-05 | 6,027148 | +0,09% |
| 2016-09-02 | 6,021936 | -0,25% |
| 2016-09-01 | 6,036992 | -0,09% |
| 2016-08-31 | 6,042276 | -0,03% |
| 2016-08-30 | 6,044173 | +0,08% |
| 2016-08-29 | 6,039184 | +0,07% |
| 2016-08-26 | 6,034922 | 0,00% |
| 2016-08-25 | 6,034984 | -0,17% |
| 2016-08-24 | 6,045113 | +0,01% |
| 2016-08-23 | 6,044241 | -0,03% |
| 2016-08-22 | 6,046243 | -0,04% |
| 2016-08-19 | 6,048537 | +0,00% |
| 2016-08-18 | 6,048518 | +0,08% |
| 2016-08-17 | 6,043705 | -0,15% |
| 2016-08-16 | 6,052765 | +0,04% |
| 2016-08-15 | 6,050172 | +0,10% |
| 2016-08-12 | 6,044226 | +0,01% |
| 2016-08-11 | 6,043709 | +0,18% |
| 2016-08-10 | 6,032698 | +0,14% |
| 2016-08-09 | 6,024097 | +0,12% |
| 2016-08-08 | 6,017143 | +0,07% |
| 2016-08-05 | 6,013027 | +0,21% |
| 2016-08-04 | 6,000340 | +0,00% |
| 2016-08-03 | 6,000153 | -0,29% |
| 2016-08-02 | 6,017351 | -0,20% |
| 2016-08-01 | 6,029538 | +0,05% |
| 2016-07-29 | 6,026380 | -0,04% |
| 2016-07-28 | 6,028645 | +0,23% |
| 2016-07-27 | 6,014769 | +0,01% |
| 2016-07-26 | 6,014191 | +0,18% |
| 2016-07-25 | 6,003195 | +0,04% |
| 2016-07-22 | 6,001024 | -0,06% |
| 2016-07-21 | 6,004615 | -0,04% |
| 2016-07-20 | 6,007176 | -0,21% |
| 2016-07-19 | 6,019792 | -0,06% |
| 2016-07-18 | 6,023648 | -0,14% |
| 2016-07-15 | 6,032295 | +0,08% |
| 2016-07-14 | 6,027305 | +0,16% |
| 2016-07-13 | 6,017884 | +0,08% |
| 2016-07-12 | 6,013122 | +0,25% |
| 2016-07-11 | 5,997991 | +0,06% |
| 2016-07-08 | 5,994203 | +0,09% |
| 2016-07-07 | 5,988758 | +0,02% |
| 2016-07-06 | 5,987520 | +0,22% |
| 2016-07-05 | 5,974381 | +0,05% |
| 2016-07-04 | 5,971193 | -0,01% |
| 2016-07-01 | 5,971548 | +0,40% |
| 2016-06-30 | 5,948008 | +0,09% |
| 2016-06-29 | 5,942587 | +0,20% |
| 2016-06-28 | 5,930522 | +0,23% |
| 2016-06-27 | 5,917131 | +0,55% |
| 2016-06-24 | 5,884531 | -0,64% |
| 2016-06-23 | 5,922436 | +0,19% |
| 2016-06-22 | 5,911058 | +0,14% |
| 2016-06-21 | 5,903007 | +0,10% |
| 2016-06-20 | 5,896991 | +0,18% |
| 2016-06-17 | 5,886604 | +0,05% |
| 2016-06-16 | 5,883485 | -0,01% |
| 2016-06-15 | 5,884022 | -0,09% |
| 2016-06-14 | 5,889142 | -0,18% |
| 2016-06-13 | 5,899934 | -0,12% |
| 2016-06-10 | 5,906970 | +0,06% |
| 2016-06-09 | 5,903674 | +0,23% |
| 2016-06-08 | 5,890000 | +0,22% |
| 2016-06-07 | 5,877056 | +0,12% |
| 2016-06-06 | 5,869958 | +0,06% |
| 2016-06-03 | 5,866472 | +0,10% |
| 2016-06-02 | 5,860801 | -0,07% |
| 2016-06-01 | 5,864869 | +0,00% |
| 2016-05-31 | 5,864823 | -0,09% |
| 2016-05-30 | 5,870276 | +0,02% |
| 2016-05-27 | 5,868849 | +0,03% |
| 2016-05-26 | 5,867340 | -0,04% |
| 2016-05-25 | 5,869401 | -0,13% |
| 2016-05-24 | 5,877299 | -0,01% |
| 2016-05-23 | 5,878024 | +0,19% |
| 2016-05-20 | 5,867036 | +0,09% |
| 2016-05-19 | 5,861688 | -0,19% |
| 2016-05-18 | 5,872735 | +0,01% |
| 2016-05-17 | 5,872091 | +0,04% |
| 2016-05-13 | 5,869938 | -0,10% |
| 2016-05-12 | 5,876029 | -0,02% |
| 2016-05-11 | 5,877466 | -0,02% |
| 2016-05-10 | 5,878852 | -0,13% |
| 2016-05-09 | 5,886447 | +0,06% |
| 2016-05-06 | 5,883149 | +0,16% |
| 2016-05-05 | 5,873733 | +0,05% |
| 2016-05-04 | 5,870760 | -0,16% |
| 2016-05-03 | 5,879912 | -0,03% |
| 2016-05-02 | 5,881532 | -0,12% |
| 2016-04-29 | 5,888820 | +0,01% |
| 2016-04-28 | 5,888332 | -0,23% |
| 2016-04-27 | 5,901991 | -0,43% |
| 2016-04-26 | 5,927411 | -0,18% |
| 2016-04-25 | 5,938290 | +0,02% |
| 2016-04-22 | 5,937322 | -0,17% |
| 2016-04-21 | 5,947289 | +0,07% |
| 2016-04-20 | 5,942997 | +0,01% |
| 2016-04-19 | 5,942617 | +0,11% |
| 2016-04-18 | 5,935966 | -0,07% |
| 2016-04-15 | 5,940352 | -0,07% |
| 2016-04-14 | 5,944556 | +0,13% |
| 2016-04-13 | 5,936745 | +0,34% |
| 2016-04-12 | 5,916564 | +0,10% |
| 2016-04-11 | 5,910780 | +0,31% |
| 2016-04-08 | 5,892556 | 0,00% |
| 2016-04-07 | 5,892642 | -0,11% |
| 2016-04-06 | 5,899162 | -0,23% |
| 2016-04-05 | 5,912619 | -0,31% |
| 2016-04-04 | 5,931217 | -0,02% |
| 2016-04-01 | 5,932108 | -0,13% |
| 2016-03-31 | 5,939783 | -0,10% |
| 2016-03-30 | 5,945881 | +0,07% |
| 2016-03-29 | 5,941611 | +0,05% |
| 2016-03-25 | 5,938345 | -0,01% |
| 2016-03-24 | 5,939075 | +0,06% |
| 2016-03-23 | 5,935347 | +0,44% |
| 2016-03-22 | 5,909571 | -0,03% |
| 2016-03-21 | 5,911234 | +0,35% |
| 2016-03-18 | 5,890756 | +0,06% |
| 2016-03-17 | 5,887305 | +0,22% |
| 2016-03-16 | 5,874445 | +0,11% |
| 2016-03-11 | 5,867917 | -0,08% |
| 2016-03-10 | 5,872493 | +0,35% |
| 2016-03-09 | 5,852242 | -0,09% |
| 2016-03-08 | 5,857530 | -0,27% |
| 2016-03-07 | 5,873348 | +0,24% |
| 2016-03-04 | 5,859422 | +0,17% |
| 2016-03-03 | 5,849317 | -0,08% |
| 2016-03-02 | 5,853766 | -0,18% |
| 2016-03-01 | 5,864074 | +0,19% |
| 2016-02-29 | 5,852997 | -0,11% |
| 2016-02-26 | 5,859651 | -0,01% |
| 2016-02-25 | 5,859980 | -0,02% |
| 2016-02-24 | 5,860976 | +0,32% |
| 2016-02-23 | 5,842032 | +0,06% |
| 2016-02-22 | 5,838463 | +0,19% |
| 2016-02-19 | 5,827440 | +0,04% |
| 2016-02-18 | 5,824851 | +0,17% |
| 2016-02-17 | 5,815062 | -0,04% |
| 2016-02-16 | 5,817169 | +0,09% |
| 2016-02-15 | 5,811831 | +0,11% |
| 2016-02-12 | 5,805566 | +0,27% |
| 2016-02-11 | 5,790029 | -0,12% |
| 2016-02-10 | 5,797190 | -0,13% |
| 2016-02-09 | 5,804701 | -0,17% |
| 2016-02-08 | 5,814568 | -0,03% |
| 2016-02-05 | 5,816559 | -0,23% |
| 2016-02-04 | 5,829769 | -0,02% |
| 2016-02-03 | 5,831026 | +0,14% |
| 2016-02-02 | 5,822763 | -0,14% |
| 2016-02-01 | 5,830677 | +0,52% |
| 2016-01-29 | 5,800442 | +0,32% |
| 2016-01-28 | 5,781956 | +0,43% |
| 2016-01-27 | 5,757251 | +0,07% |
| 2016-01-26 | 5,753425 | -0,03% |
| 2016-01-25 | 5,755118 | +0,00% |
| 2016-01-22 | 5,754935 | +0,18% |
| 2016-01-21 | 5,744543 | -0,16% |
| 2016-01-20 | 5,753856 | +0,25% |
| 2016-01-19 | 5,739774 | -0,16% |
| 2016-01-18 | 5,748691 | -0,17% |
| 2016-01-15 | 5,758287 | -0,15% |
| 2016-01-14 | 5,767097 | +0,12% |
| 2016-01-13 | 5,760338 | +0,31% |
| 2016-01-12 | 5,742378 | +0,38% |
| 2016-01-11 | 5,720825 | -0,06% |
| 2016-01-08 | 5,724503 | -0,29% |
| 2016-01-07 | 5,741162 | +0,13% |
| 2016-01-06 | 5,733913 | -0,12% |
| 2016-01-05 | 5,740695 | +0,00% |
| 2016-01-04 | 5,740490 | +0,04% |
| 2015-12-31 | 5,738257 | +0,02% |
| 2015-12-30 | 5,737384 | -0,02% |
| 2015-12-29 | 5,738597 | -0,18% |
| 2015-12-28 | 5,749176 | +0,22% |
| 2015-12-23 | 5,736600 | +0,10% |
| 2015-12-22 | 5,730938 | +0,11% |
| 2015-12-21 | 5,724689 | +0,35% |
| 2015-12-18 | 5,704899 | +0,22% |
| 2015-12-17 | 5,692532 | +0,26% |
| 2015-12-16 | 5,677601 | +0,24% |
| 2015-12-15 | 5,664248 | -0,18% |
| 2015-12-14 | 5,674462 | -0,03% |
| 2015-12-11 | 5,676130 | -0,40% |
| 2015-12-10 | 5,699034 | -0,21% |
| 2015-12-09 | 5,711202 | +0,03% |
| 2015-12-08 | 5,709612 | +0,20% |
| 2015-12-07 | 5,698498 | +0,11% |
| 2015-12-04 | 5,692476 | -0,74% |
| 2015-12-03 | 5,735038 | -0,02% |
| 2015-12-02 | 5,736105 | -0,25% |
| 2015-12-01 | 5,750345 | -0,10% |
| 2015-11-30 | 5,755964 | +0,02% |
| 2015-11-27 | 5,754947 | -0,02% |
| 2015-11-26 | 5,756193 | -0,02% |
| 2015-11-25 | 5,757372 | +0,03% |
| 2015-11-24 | 5,755612 | -0,14% |
| 2015-11-23 | 5,763824 | +0,03% |
| 2015-11-20 | 5,762297 | +0,21% |
| 2015-11-19 | 5,750333 | +0,15% |
| 2015-11-18 | 5,741561 | +0,04% |
| 2015-11-17 | 5,739547 | +0,15% |
| 2015-11-16 | 5,730842 | +0,18% |
| 2015-11-13 | 5,720287 | +0,09% |
| 2015-11-12 | 5,715287 | -0,03% |
| 2015-11-11 | 5,717215 | -0,04% |
| 2015-11-10 | 5,719386 | -0,02% |
| 2015-11-09 | 5,720608 | -0,30% |
| 2015-11-06 | 5,737970 | -0,05% |
| 2015-11-05 | 5,740793 | -0,02% |
| 2015-11-04 | 5,742171 | +0,06% |
| 2015-11-03 | 5,738705 | -0,09% |
| 2015-11-02 | 5,743991 | +0,09% |
| 2015-10-30 | 5,738663 | -0,15% |
| 2015-10-29 | 5,747341 | -0,16% |
| 2015-10-28 | 5,756677 | +0,05% |
| 2015-10-27 | 5,753582 | +0,07% |
| 2015-10-26 | 5,749549 | +0,38% |
| 2015-10-22 | 5,727710 | +0,03% |
| 2015-10-21 | 5,726227 | -0,06% |
| 2015-10-20 | 5,729567 | -0,12% |
| 2015-10-19 | 5,736225 | -0,05% |
| 2015-10-16 | 5,738954 | -0,11% |
| 2015-10-15 | 5,745283 | -0,05% |
| 2015-10-14 | 5,747935 | -0,06% |
| 2015-10-13 | 5,751106 | -0,03% |
| 2015-10-12 | 5,752898 | -0,23% |
| 2015-10-09 | 5,766402 | +0,01% |
| 2015-10-08 | 5,765853 | +0,21% |
| 2015-10-07 | 5,753977 | -0,03% |
| 2015-10-06 | 5,755794 | +0,11% |
| 2015-10-05 | 5,749462 | +0,21% |
| 2015-10-02 | 5,737504 | +0,02% |
| 2015-10-01 | 5,736573 | +0,05% |
| 2015-09-30 | 5,733870 | +0,04% |
| 2015-09-29 | 5,731845 | +0,10% |
| 2015-09-28 | 5,725836 | -0,07% |
| 2015-09-25 | 5,729651 | -0,15% |
| 2015-09-24 | 5,738388 | +0,25% |
| 2015-09-23 | 5,724055 | +0,05% |
| 2015-09-22 | 5,720921 | +0,13% |
| 2015-09-21 | 5,713429 | +0,28% |
| 2015-09-18 | 5,697215 | +0,43% |
| 2015-09-17 | 5,672807 | +0,05% |
| 2015-09-16 | 5,670146 | -0,17% |
| 2015-09-15 | 5,679684 | +0,12% |
| 2015-09-14 | 5,673022 | +0,10% |
| 2015-09-11 | 5,667131 | +0,12% |
| 2015-09-10 | 5,660335 | -0,03% |
| 2015-09-09 | 5,661820 | +0,07% |
| 2015-09-08 | 5,657587 | 0,00% |
| 2015-09-07 | 5,657647 | +0,16% |
| 2015-09-04 | 5,648731 | +0,09% |
| 2015-09-03 | 5,643787 | +0,14% |
| 2015-09-02 | 5,635801 | -0,11% |
| 2015-09-01 | 5,641732 | -0,17% |
| 2015-08-31 | 5,651380 | +0,10% |
| 2015-08-28 | 5,645460 | +0,09% |
| 2015-08-27 | 5,640426 | +0,32% |
| 2015-08-26 | 5,622437 | -0,14% |
| 2015-08-25 | 5,630516 | -0,02% |
| 2015-08-24 | 5,631577 | -0,83% |
| 2015-08-19 | 5,678804 | -0,04% |
| 2015-08-18 | 5,680961 | -0,04% |
| 2015-08-17 | 5,683050 | +0,00% |
| 2015-08-14 | 5,682863 | +0,12% |
| 2015-08-13 | 5,676291 | +0,09% |
| 2015-08-12 | 5,671435 | +0,29% |
| 2015-08-11 | 5,654870 | +0,36% |
| 2015-08-10 | 5,634424 | +0,07% |
| 2015-08-07 | 5,630679 | -0,03% |
| 2015-08-06 | 5,632447 | -0,04% |
| 2015-08-05 | 5,634656 | -0,02% |
| 2015-08-04 | 5,635572 | +0,17% |
| 2015-08-03 | 5,625740 | +0,11% |
| 2015-07-31 | 5,619830 | +0,11% |
| 2015-07-30 | 5,613872 | -0,17% |
| 2015-07-29 | 5,623168 | -0,15% |
| 2015-07-28 | 5,631494 | -0,16% |
| 2015-07-27 | 5,640523 | -0,23% |
| 2015-07-24 | 5,653382 | -0,25% |
| 2015-07-23 | 5,667282 | +0,34% |
| 2015-07-22 | 5,648050 | +0,11% |
| 2015-07-21 | 5,641627 | +0,02% |
| 2015-07-20 | 5,640702 | +0,16% |
| 2015-07-17 | 5,631842 | +0,03% |
| 2015-07-16 | 5,630135 | +0,25% |
| 2015-07-15 | 5,616076 | +0,00% |
| 2015-07-14 | 5,615902 | -0,14% |
| 2015-07-13 | 5,623515 | +0,07% |
| 2015-07-10 | 5,619343 | +0,23% |
| 2015-07-09 | 5,606614 | +0,53% |
| 2015-07-08 | 5,577046 | -0,33% |
| 2015-07-07 | 5,595404 | +0,44% |
| 2015-07-06 | 5,570929 | -0,29% |
| 2015-07-03 | 5,587401 | +0,27% |
| 2015-07-02 | 5,572627 | -0,23% |
| 2015-07-01 | 5,585688 | +0,13% |
| 2015-06-30 | 5,578161 | +0,19% |
| 2015-06-29 | 5,567764 | -0,45% |
| 2015-06-26 | 5,592801 | +0,08% |
| 2015-06-25 | 5,588171 | -0,12% |
| 2015-06-24 | 5,594623 | +0,17% |
| 2015-06-23 | 5,585363 | +0,36% |
| 2015-06-22 | 5,565455 | +0,55% |
| 2015-06-19 | 5,535283 | -0,02% |
| 2015-06-18 | 5,536604 | +0,32% |
| 2015-06-17 | 5,518861 | +0,17% |
| 2015-06-16 | 5,509470 | +0,07% |
| 2015-06-15 | 5,505637 | -0,88% |
| 2015-06-12 | 5,554354 | +0,08% |
| 2015-06-11 | 5,549879 | -0,04% |
| 2015-06-10 | 5,552322 | -0,56% |
| 2015-06-09 | 5,583710 | -0,36% |
| 2015-06-08 | 5,603735 | -0,44% |
| 2015-06-05 | 5,628466 | +0,15% |
| 2015-06-04 | 5,619909 | -0,51% |
| 2015-06-03 | 5,648764 | -0,17% |
| 2015-06-02 | 5,658308 | -0,12% |
| 2015-06-01 | 5,664951 | -0,14% |
| 2015-05-29 | 5,673157 | +0,12% |
| 2015-05-28 | 5,666515 | +0,33% |
| 2015-05-27 | 5,648094 | -0,01% |
| 2015-05-26 | 5,648852 | +0,08% |
| 2015-05-22 | 5,644097 | +0,20% |
| 2015-05-21 | 5,632952 | -0,02% |
| 2015-05-20 | 5,633919 | +0,18% |
| 2015-05-19 | 5,623516 | +0,01% |
| 2015-05-18 | 5,622943 | +0,20% |
| 2015-05-15 | 5,611989 | +0,52% |
| 2015-05-14 | 5,583048 | -0,20% |
| 2015-05-13 | 5,594050 | +0,37% |
| 2015-05-12 | 5,573556 | -0,71% |
| 2015-05-11 | 5,613237 | +0,28% |
| 2015-05-08 | 5,597758 | +0,47% |
| 2015-05-07 | 5,571846 | -0,65% |
| 2015-05-06 | 5,608171 | -0,57% |
| 2015-05-05 | 5,640325 | -0,07% |
| 2015-05-04 | 5,643998 | -0,11% |
| 2015-04-30 | 5,650394 | -0,41% |
| 2015-04-29 | 5,673889 | -0,32% |
| 2015-04-28 | 5,691891 | -0,07% |
| 2015-04-27 | 5,695634 | +0,01% |
| 2015-04-24 | 5,694811 | +0,15% |
| 2015-04-23 | 5,686383 | -0,03% |
| 2015-04-22 | 5,687848 | 0,00% |
| 2015-04-21 | 5,688105 | -0,04% |
| 2015-04-20 | 5,690226 | +0,01% |
| 2015-04-17 | 5,689424 | -0,05% |
| 2015-04-16 | 5,692158 | -0,13% |
| 2015-04-15 | 5,699381 | +0,06% |
| 2015-04-14 | 5,696211 | +0,10% |
| 2015-04-13 | 5,690611 | -0,19% |
| 2015-04-10 | 5,701211 | -0,16% |
| 2015-04-08 | 5,710256 | +0,36% |
| 2015-04-07 | 5,690007 | +0,09% |
| 2015-04-03 | 5,684720 | +0,01% |
| 2015-04-02 | 5,684071 | +0,16% |
| 2015-04-01 | 5,674762 | -0,14% |
| 2015-03-31 | 5,682810 | -0,07% |
| 2015-03-30 | 5,686766 | +0,41% |
| 2015-03-27 | 5,663680 | -0,35% |
| 2015-03-26 | 5,683534 | -0,50% |
| 2015-03-25 | 5,712103 | +0,35% |
| 2015-03-24 | 5,692061 | -0,18% |
| 2015-03-23 | 5,702339 | +0,31% |
| 2015-03-20 | 5,684668 | +0,17% |
| 2015-03-19 | 5,674877 | +1,04% |
| 2015-03-18 | 5,616438 | +0,24% |
| 2015-03-17 | 5,603232 | +0,01% |
| 2015-03-16 | 5,602812 | -0,06% |
| 2015-03-13 | 5,606220 | -0,51% |
| 2015-03-12 | 5,634744 | +0,25% |
| 2015-03-11 | 5,620945 | +0,01% |
| 2015-03-10 | 5,620620 | -0,61% |
| 2015-03-09 | 5,654919 | -0,61% |
| 2015-03-06 | 5,689820 | +0,07% |
| 2015-03-05 | 5,685818 | -0,46% |
| 2015-03-04 | 5,712221 | -0,30% |
| 2015-03-03 | 5,729402 | -0,14% |
| 2015-03-02 | 5,737710 | +0,25% |
| 2015-02-27 | 5,723424 | +0,01% |
| 2015-02-26 | 5,722950 | +0,44% |
| 2015-02-25 | 5,698065 | +0,25% |
| 2015-02-24 | 5,683787 | +0,21% |
| 2015-02-23 | 5,671748 | +0,05% |
| 2015-02-20 | 5,668732 | +0,04% |
| 2015-02-19 | 5,666724 | +0,34% |
| 2015-02-18 | 5,647542 | -0,59% |
| 2015-02-17 | 5,681038 | -0,25% |
| 2015-02-16 | 5,695517 | -0,05% |
| 2015-02-13 | 5,698394 | +0,26% |
| 2015-02-12 | 5,683638 | +0,27% |
| 2015-02-11 | 5,668298 | -0,11% |
| 2015-02-10 | 5,674534 | -0,18% |
| 2015-02-09 | 5,684908 | -0,48% |
| 2015-02-06 | 5,712043 | -0,21% |
| 2015-02-05 | 5,724131 | -0,24% |
| 2015-02-04 | 5,737710 | -0,20% |
| 2015-02-03 | 5,749387 | +0,03% |
| 2015-02-02 | 5,747617 | +0,06% |
| 2015-01-30 | 5,744021 | -0,03% |
| 2015-01-29 | 5,745483 | -0,07% |
| 2015-01-28 | 5,749241 | +0,15% |
| 2015-01-27 | 5,740842 | +0,11% |
| 2015-01-26 | 5,734803 | +0,09% |
| 2015-01-23 | 5,729475 | +0,95% |
| 2015-01-22 | 5,675482 | -0,16% |
| 2015-01-21 | 5,684704 | +0,14% |
| 2015-01-20 | 5,676914 | -0,01% |
| 2015-01-19 | 5,677417 | +0,24% |
| 2015-01-16 | 5,663743 | +0,32% |
| 2015-01-15 | 5,645490 | +0,05% |
| 2015-01-14 | 5,642488 | +0,22% |
| 2015-01-13 | 5,630193 | +0,27% |
| 2015-01-12 | 5,614814 | +0,05% |
| 2015-01-09 | 5,612106 | -0,11% |
| 2015-01-08 | 5,618132 | +0,31% |
| 2015-01-07 | 5,600844 | +0,30% |
| 2015-01-06 | 5,584173 | +0,11% |
| 2015-01-05 | 5,578108 | +0,14% |
| 2014-12-30 | 5,570285 | +0,02% |
| 2014-12-29 | 5,569401 | +0,07% |
| 2014-12-23 | 5,565274 | +0,10% |
| 2014-12-22 | 5,559553 | +0,30% |
| 2014-12-19 | 5,543126 | +0,21% |
| 2014-12-18 | 5,531276 | +0,67% |
| 2014-12-17 | 5,494195 | -0,37% |
| 2014-12-16 | 5,514724 | -1,04% |
| 2014-12-15 | 5,572955 | -0,10% |
| 2014-12-12 | 5,578615 | +0,05% |
| 2014-12-11 | 5,575660 | -0,01% |
| 2014-12-10 | 5,576138 | -0,12% |
| 2014-12-09 | 5,582851 | +0,18% |
| 2014-12-08 | 5,572574 | -0,03% |
| 2014-12-05 | 5,574176 | +0,05% |
| 2014-12-04 | 5,571560 | +0,09% |
| 2014-12-03 | 5,566643 | -0,23% |
| 2014-12-02 | 5,579651 | -0,08% |
| 2014-12-01 | 5,583876 | +0,06% |
| 2014-11-28 | 5,580446 | +0,10% |
| 2014-11-27 | 5,575140 | +0,02% |
| 2014-11-26 | 5,574181 | +0,18% |
| 2014-11-25 | 5,564283 | -0,05% |
| 2014-11-24 | 5,567337 | +0,13% |
| 2014-11-21 | 5,560229 | +0,28% |
| 2014-11-20 | 5,544890 | -0,08% |
| 2014-11-19 | 5,549100 | -0,18% |
| 2014-11-18 | 5,559331 | +0,16% |
| 2014-11-17 | 5,550693 | +0,19% |
| 2014-11-14 | 5,540355 | +0,04% |
| 2014-11-13 | 5,538190 | +0,18% |
| 2014-11-12 | 5,528426 | +0,17% |
| 2014-11-11 | 5,519010 | -0,03% |
| 2014-11-10 | 5,520644 | +0,31% |
| 2014-11-07 | 5,503687 | +0,02% |
| 2014-11-06 | 5,502691 | -0,08% |
| 2014-11-05 | 5,507004 | +0,03% |
| 2014-11-04 | 5,505381 | -0,08% |
| 2014-11-03 | 5,509949 | +0,15% |
| 2014-10-31 | 5,501660 | +0,33% |
| 2014-10-30 | 5,483667 | -0,02% |
| 2014-10-29 | 5,485017 | +0,10% |
| 2014-10-28 | 5,479742 | +0,22% |
| 2014-10-27 | 5,467532 | -0,11% |
| 2014-10-22 | 5,473768 | -0,01% |
| 2014-10-21 | 5,474277 | -0,03% |
| 2014-10-20 | 5,475869 | +0,36% |
| 2014-10-17 | 5,456229 | +0,19% |
| 2014-10-16 | 5,445679 | -0,73% |
| 2014-10-15 | 5,485625 | +0,32% |
| 2014-10-14 | 5,467857 | +0,12% |
| 2014-10-13 | 5,461327 | +0,31% |
| 2014-10-10 | 5,444374 | -0,16% |
| 2014-10-09 | 5,453261 | +0,52% |
| 2014-10-08 | 5,425259 | +0,16% |
| 2014-10-07 | 5,416348 | +0,14% |
| 2014-10-06 | 5,408947 | +0,10% |
| 2014-10-03 | 5,403648 | -0,07% |
| 2014-10-02 | 5,407551 | +0,17% |
| 2014-10-01 | 5,398244 | +0,02% |
| 2014-09-30 | 5,397337 | -0,03% |
| 2014-09-29 | 5,398853 | -0,22% |
| 2014-09-26 | 5,410828 | -0,14% |
| 2014-09-25 | 5,418431 | +0,15% |
| 2014-09-24 | 5,410081 | +0,08% |
| 2014-09-23 | 5,405931 | +0,11% |
| 2014-09-22 | 5,399870 | +0,10% |
| 2014-09-19 | 5,394253 | +0,07% |
| 2014-09-18 | 5,390252 | 0,00% |
| 2014-09-17 | 5,390442 | +0,13% |
| 2014-09-16 | 5,383227 | +0,21% |
| 2014-09-15 | 5,372080 | +0,02% |
| 2014-09-12 | 5,371139 | -0,38% |
| 2014-09-11 | 5,391893 | -0,05% |
| 2014-09-10 | 5,394388 | -0,23% |
| 2014-09-09 | 5,406589 | -0,32% |
| 2014-09-08 | 5,424125 | +0,33% |
| 2014-09-05 | 5,406476 | -0,09% |
| 2014-09-04 | 5,411608 | +0,15% |
| 2014-09-03 | 5,403438 | +0,10% |
| 2014-09-02 | 5,398133 | -0,13% |
| 2014-09-01 | 5,405259 | +0,02% |
| 2014-08-29 | 5,404115 | -0,01% |
| 2014-08-28 | 5,404690 | -0,32% |
| 2014-08-27 | 5,422026 | +0,31% |
| 2014-08-26 | 5,405220 | +0,19% |
| 2014-08-25 | 5,394944 | +0,02% |
| 2014-08-22 | 5,393982 | -0,04% |
| 2014-08-21 | 5,395940 | +0,12% |
| 2014-08-19 | 5,389660 | +0,37% |
| 2014-08-18 | 5,369693 | +0,36% |
| 2014-08-15 | 5,350221 | +0,06% |
| 2014-08-14 | 5,347229 | +0,55% |
| 2014-08-13 | 5,317840 | +0,05% |
| 2014-08-12 | 5,315233 | +0,09% |
| 2014-08-11 | 5,310354 | +0,07% |
| 2014-08-08 | 5,306768 | +0,07% |
| 2014-08-07 | 5,303204 | +0,40% |
| 2014-08-06 | 5,282012 | -0,67% |
| 2014-08-05 | 5,317710 | -0,29% |
| 2014-08-04 | 5,333415 | +0,31% |
| 2014-08-01 | 5,316791 | -0,73% |
| 2014-07-31 | 5,355664 | -0,72% |
| 2014-07-30 | 5,394673 | -0,08% |
| 2014-07-29 | 5,398863 | -0,20% |
| 2014-07-28 | 5,409867 | +0,09% |
| 2014-07-25 | 5,405035 | +0,06% |
| 2014-07-24 | 5,401674 | -0,07% |
| 2014-07-23 | 5,405679 | +0,06% |
| 2014-07-22 | 5,402572 | +0,12% |
| 2014-07-21 | 5,396185 | +0,23% |
| 2014-07-18 | 5,383704 | +0,15% |
| 2014-07-17 | 5,375376 | +0,08% |
| 2014-07-16 | 5,371240 | -0,01% |
| 2014-07-15 | 5,371891 | -0,07% |
| 2014-07-14 | 5,375600 | -0,06% |
| 2014-07-11 | 5,378926 | -0,11% |
| 2014-07-10 | 5,384928 | +0,02% |
| 2014-07-09 | 5,383940 | +0,10% |
| 2014-07-08 | 5,378623 | +0,22% |
| 2014-07-07 | 5,366818 | -0,12% |
| 2014-07-04 | 5,373421 | +0,08% |
| 2014-07-03 | 5,369030 | -0,10% |
| 2014-07-02 | 5,374244 | +0,20% |
| 2014-07-01 | 5,363777 | -0,19% |
| 2014-06-30 | 5,374080 | -0,39% |
| 2014-06-27 | 5,395070 | +0,20% |
| 2014-06-26 | 5,384474 | +0,62% |
| 2014-06-25 | 5,351229 | +0,13% |
| 2014-06-24 | 5,344204 | +0,14% |
| 2014-06-23 | 5,336948 | -0,03% |
| 2014-06-20 | 5,338441 | -0,06% |
| 2014-06-19 | 5,341491 | +0,14% |
| 2014-06-18 | 5,333978 | -0,27% |
| 2014-06-17 | 5,348406 | +0,06% |
| 2014-06-16 | 5,345386 | -0,11% |
| 2014-06-13 | 5,351463 | +0,09% |
| 2014-06-12 | 5,346592 | -0,06% |
| 2014-06-11 | 5,349643 | -0,08% |
| 2014-06-10 | 5,353958 | +0,29% |
| 2014-06-06 | 5,338445 | +0,85% |
| 2014-06-05 | 5,293302 | +0,08% |
| 2014-06-04 | 5,289006 | -0,19% |
| 2014-06-03 | 5,298823 | -0,23% |
| 2014-06-02 | 5,311294 | +0,40% |
| 2014-05-30 | 5,289945 | +0,02% |
| 2014-05-29 | 5,288630 | +0,35% |
| 2014-05-28 | 5,270404 | +0,10% |
| 2014-05-27 | 5,265261 | -0,03% |
| 2014-05-26 | 5,266615 | +0,28% |
| 2014-05-23 | 5,251909 | +0,20% |
| 2014-05-22 | 5,241494 | +0,08% |
| 2014-05-21 | 5,237563 | -0,06% |
| 2014-05-20 | 5,240690 | -0,06% |
| 2014-05-19 | 5,244049 | -0,11% |
| 2014-05-16 | 5,249658 | -0,44% |
| 2014-05-15 | 5,272997 | +0,62% |
| 2014-05-14 | 5,240379 | +0,37% |
| 2014-05-13 | 5,221206 | +0,11% |
| 2014-05-12 | 5,215580 | +0,05% |
| 2014-05-09 | 5,212872 | +0,06% |
| 2014-05-08 | 5,209701 | +0,24% |
| 2014-05-07 | 5,197442 | +0,16% |
| 2014-05-06 | 5,189168 | +0,08% |
| 2014-05-05 | 5,184834 | +0,11% |
| 2014-04-30 | 5,179312 | +0,40% |
| 2014-04-29 | 5,158827 | +0,51% |
| 2014-04-28 | 5,132740 | -0,20% |
| 2014-04-25 | 5,143082 | -0,07% |
| 2014-04-24 | 5,146807 | +0,51% |
| 2014-04-23 | 5,120878 | -0,07% |
| 2014-04-22 | 5,124414 | +0,08% |
| 2014-04-17 | 5,120337 | +0,17% |
| 2014-04-16 | 5,111854 | +0,01% |
| 2014-04-15 | 5,111450 | -0,04% |
| 2014-04-14 | 5,113361 | -0,01% |
| 2014-04-11 | 5,113804 | -0,01% |
| 2014-04-10 | 5,114325 | +0,16% |
| 2014-04-09 | 5,106317 | -0,15% |
| 2014-04-08 | 5,114175 | +0,13% |
| 2014-04-07 | 5,107591 | +0,08% |
| 2014-04-04 | 5,103621 | +0,15% |
| 2014-04-03 | 5,095739 | +0,08% |
| 2014-04-02 | 5,091587 | -0,05% |
| 2014-04-01 | 5,094348 | +0,00% |
| 2014-03-31 | 5,094261 | +0,14% |
| 2014-03-28 | 5,087171 | +0,45% |
| 2014-03-27 | 5,064360 | +0,11% |
| 2014-03-26 | 5,058801 | +0,09% |
| 2014-03-25 | 5,054406 | +0,02% |
| 2014-03-24 | 5,053511 | -0,08% |
| 2014-03-21 | 5,057452 | -0,01% |
| 2014-03-20 | 5,058039 | +0,08% |
| 2014-03-19 | 5,053959 | +0,18% |
| 2014-03-18 | 5,044700 | +0,23% |
| 2014-03-17 | 5,033039 | +0,20% |
| 2014-03-14 | 5,023147 | -0,14% |
| 2014-03-13 | 5,029969 | +0,22% |
| 2014-03-12 | 5,018758 | -0,13% |
| 2014-03-11 | 5,025149 | +0,05% |
| 2014-03-10 | 5,022410 | -0,31% |
| 2014-03-07 | 5,038177 | -0,10% |
| 2014-03-06 | 5,043434 | +0,22% |
| 2014-03-05 | 5,032184 | +0,24% |
| 2014-03-04 | 5,019904 | +0,76% |
| 2014-03-03 | 4,982034 | -0,26% |
| 2014-02-28 | 4,994834 | +0,11% |
| 2014-02-27 | 4,989407 | -0,14% |
| 2014-02-26 | 4,996192 | -0,02% |
| 2014-02-25 | 4,997303 | +0,21% |
| 2014-02-24 | 4,986958 | +0,09% |
| 2014-02-21 | 4,982675 | +0,52% |
| 2014-02-20 | 4,956879 | +0,12% |
| 2014-02-19 | 4,950854 | -0,52% |
| 2014-02-18 | 4,976964 | -0,29% |
| 2014-02-17 | 4,991541 | -0,06% |
| 2014-02-14 | 4,994527 | +0,09% |
| 2014-02-13 | 4,989827 | -0,01% |
| 2014-02-12 | 4,990190 | +0,11% |
| 2014-02-11 | 4,984523 | +0,13% |
| 2014-02-10 | 4,977961 | -0,19% |
| 2014-02-07 | 4,987611 | -0,04% |
| 2014-02-06 | 4,989582 | +0,01% |
| 2014-02-05 | 4,989286 | +0,41% |
| 2014-02-04 | 4,968698 | +0,26% |
| 2014-02-03 | 4,955964 | +0,18% |
| 2014-01-31 | 4,947265 | -0,16% |
| 2014-01-30 | 4,955382 | -0,83% |
| 2014-01-29 | 4,997034 | -0,37% |
| 2014-01-28 | 5,015623 | -0,03% |
| 2014-01-27 | 5,017045 | -0,01% |
| 2014-01-24 | 5,017507 | -0,66% |
| 2014-01-23 | 5,050976 | -0,05% |
| 2014-01-22 | 5,053676 | +0,24% |
| 2014-01-21 | 5,041760 | -0,01% |
| 2014-01-20 | 5,042040 | -0,13% |
| 2014-01-17 | 5,048788 | +0,34% |
| 2014-01-16 | 5,031710 | +0,05% |
| 2014-01-15 | 5,029041 | +0,13% |
| 2014-01-14 | 5,022716 | -0,03% |
| 2014-01-13 | 5,024243 | +0,22% |
| 2014-01-10 | 5,013084 | -0,02% |
| 2014-01-09 | 5,013980 | +0,32% |
| 2014-01-08 | 4,997900 | +0,07% |
| 2014-01-07 | 4,994631 | +0,07% |
| 2014-01-06 | 4,991002 | +0,14% |
| 2014-01-03 | 4,983838 | +0,12% |
| 2014-01-02 | 4,977675 | -0,08% |
| 2013-12-31 | 4,981678 | +0,00% |
| 2013-12-30 | 4,981453 | 0,00% |
| 2013-12-23 | 4,981667 | +0,37% |
| 2013-12-20 | 4,963093 | -0,08% |
| 2013-12-19 | 4,967197 | -0,05% |
| 2013-12-18 | 4,969627 | +0,09% |
| 2013-12-17 | 4,964917 | +0,07% |
| 2013-12-16 | 4,961582 | +0,53% |
| 2013-12-13 | 4,935288 | -0,04% |
| 2013-12-12 | 4,937247 | 0,00% |
| 2013-12-11 | 4,937272 | -0,05% |
| 2013-12-10 | 4,939580 | +0,07% |
| 2013-12-09 | 4,936243 | +0,30% |
| 2013-12-06 | 4,921684 | +0,14% |
| 2013-12-05 | 4,914929 | +0,46% |
| 2013-12-04 | 4,892445 | +0,20% |
| 2013-12-03 | 4,882683 | +0,05% |
| 2013-12-02 | 4,880445 | +0,03% |
| 2013-11-29 | 4,878765 | -0,21% |
| 2013-11-28 | 4,888992 | -0,26% |
| 2013-11-27 | 4,901522 | +0,02% |
| 2013-11-26 | 4,900303 | +0,12% |
| 2013-11-25 | 4,894447 | -0,13% |
| 2013-11-22 | 4,900733 | +0,04% |
| 2013-11-21 | 4,898808 | -0,11% |
| 2013-11-20 | 4,904111 | -0,30% |
| 2013-11-19 | 4,918917 | +0,02% |
| 2013-11-18 | 4,917902 | +0,23% |
| 2013-11-15 | 4,906643 | +0,01% |
| 2013-11-14 | 4,906105 | +0,26% |
| 2013-11-13 | 4,893596 | +0,59% |
| 2013-11-12 | 4,864675 | -0,64% |
| 2013-11-11 | 4,895872 | -0,49% |
| 2013-11-08 | 4,919784 | -0,29% |
| 2013-11-07 | 4,934138 | +0,26% |
| 2013-11-06 | 4,921501 | -0,33% |
| 2013-11-05 | 4,937997 | -0,02% |
| 2013-11-04 | 4,939031 | -0,09% |
| 2013-10-31 | 4,943424 | -0,29% |
| 2013-10-30 | 4,957749 | -0,04% |
| 2013-10-29 | 4,959780 | +0,16% |
| 2013-10-28 | 4,952058 | -0,04% |
| 2013-10-25 | 4,954095 | -0,02% |
| 2013-10-24 | 4,954976 | +0,37% |
| 2013-10-22 | 4,936772 | +0,03% |
| 2013-10-21 | 4,935451 | +0,33% |
| 2013-10-18 | 4,919438 | +0,19% |
| 2013-10-17 | 4,909938 | +0,26% |
| 2013-10-16 | 4,897433 | +0,03% |
| 2013-10-15 | 4,895956 | +0,00% |
| 2013-10-14 | 4,895884 | -0,01% |
| 2013-10-11 | 4,896395 | +0,29% |
| 2013-10-10 | 4,882178 | +0,21% |
| 2013-10-09 | 4,872010 | -0,06% |
| 2013-10-08 | 4,874882 | +0,31% |
| 2013-10-07 | 4,860008 | +0,08% |
| 2013-10-04 | 4,856081 | -0,14% |
| 2013-10-03 | 4,863041 | +0,08% |
| 2013-10-02 | 4,859132 | +0,05% |
| 2013-10-01 | 4,856506 | +0,19% |
| 2013-09-30 | 4,847431 | +0,11% |
| 2013-09-27 | 4,842102 | -0,19% |
| 2013-09-26 | 4,851212 | -0,16% |
| 2013-09-25 | 4,859228 | +0,23% |
| 2013-09-24 | 4,848292 | +0,20% |
| 2013-09-23 | 4,838856 | +0,02% |
| 2013-09-20 | 4,837754 | -0,46% |
| 2013-09-19 | 4,859973 | +1,08% |
| 2013-09-18 | 4,808058 | +0,20% |
| 2013-09-17 | 4,798550 | -0,12% |
| 2013-09-16 | 4,804450 | +0,56% |
| 2013-09-13 | 4,777745 | +0,40% |
| 2013-09-12 | 4,758798 | +0,09% |
| 2013-09-11 | 4,754555 | +0,44% |
| 2013-09-10 | 4,733535 | +0,30% |
| 2013-09-09 | 4,719272 | +0,25% |
| 2013-09-06 | 4,707686 | +0,06% |
| 2013-09-05 | 4,705087 | -0,33% |
| 2013-09-04 | 4,720600 | +0,05% |
| 2013-09-03 | 4,718363 | -0,10% |
| 2013-09-02 | 4,723291 | +0,10% |
| 2013-08-30 | 4,718483 | +0,11% |
| 2013-08-29 | 4,713139 | +0,09% |
| 2013-08-28 | 4,708974 | -0,57% |
| 2013-08-27 | 4,735890 | +0,00% |
| 2013-08-26 | 4,735775 | -0,03% |
| 2013-08-23 | 4,737117 | +0,03% |
| 2013-08-22 | 4,735883 | -0,09% |
| 2013-08-21 | 4,740182 | +0,18% |
| 2013-08-16 | 4,731614 | -0,69% |
| 2013-08-15 | 4,764394 | -0,02% |
| 2013-08-14 | 4,765502 | -0,19% |
| 2013-08-13 | 4,774571 | -0,25% |
| 2013-08-12 | 4,786505 | +0,09% |
| 2013-08-09 | 4,782265 | +0,24% |
| 2013-08-08 | 4,770887 | -0,09% |
| 2013-08-07 | 4,775349 | -0,03% |
| 2013-08-06 | 4,776957 | +0,32% |
| 2013-08-05 | 4,761636 | +0,31% |
| 2013-08-02 | 4,747099 | -0,40% |
| 2013-08-01 | 4,766018 | +0,67% |
| 2013-07-31 | 4,734378 | -0,13% |
| 2013-07-30 | 4,740499 | -0,62% |
| 2013-07-29 | 4,770026 | -0,59% |
| 2013-07-26 | 4,798129 | +0,10% |
| 2013-07-25 | 4,793490 | -0,35% |
| 2013-07-24 | 4,810499 | +0,05% |
| 2013-07-23 | 4,807950 | +0,07% |
| 2013-07-22 | 4,804590 | +0,03% |
| 2013-07-19 | 4,803152 | -0,40% |
| 2013-07-18 | 4,822254 | +0,06% |
| 2013-07-17 | 4,819152 | -0,23% |
| 2013-07-16 | 4,830245 | +0,09% |
| 2013-07-15 | 4,825858 | +0,07% |
| 2013-07-12 | 4,822467 | +0,14% |
| 2013-07-11 | 4,815938 | -0,09% |
| 2013-07-10 | 4,820206 | -0,07% |
| 2013-07-09 | 4,823474 | -0,07% |
| 2013-07-08 | 4,827086 | -0,16% |
| 2013-07-05 | 4,834632 | +0,37% |
| 2013-07-04 | 4,816723 | +0,14% |
| 2013-07-03 | 4,810146 | -0,13% |
| 2013-07-02 | 4,816242 | +1,17% |
| 2013-07-01 | 4,760515 | +0,59% |
| 2013-06-28 | 4,732391 | +0,65% |
| 2013-06-27 | 4,701856 | +0,99% |
| 2013-06-26 | 4,655585 | -0,16% |
| 2013-06-25 | 4,663264 | +0,60% |
| 2013-06-24 | 4,635549 | -1,20% |
| 2013-06-21 | 4,691863 | -0,51% |
| 2013-06-20 | 4,715811 | -1,12% |
| 2013-06-19 | 4,769371 | -0,24% |
| 2013-06-18 | 4,780820 | -0,27% |
| 2013-06-17 | 4,793957 | +0,30% |
| 2013-06-14 | 4,779486 | +0,95% |
| 2013-06-13 | 4,734475 | -0,02% |
| 2013-06-12 | 4,735327 | +0,97% |
| 2013-06-11 | 4,689726 | -1,45% |
| 2013-06-10 | 4,758569 | -0,36% |
| 2013-06-07 | 4,775781 | -0,05% |
| 2013-06-06 | 4,778086 | -0,63% |
| 2013-06-05 | 4,808342 | -0,55% |
| 2013-06-04 | 4,834957 | +0,62% |
| 2013-06-03 | 4,804944 | +0,15% |
| 2013-05-31 | 4,797875 | -0,41% |
| 2013-05-30 | 4,817452 | -0,84% |
| 2013-05-29 | 4,858497 | -0,39% |
| 2013-05-28 | 4,877441 | +0,21% |
| 2013-05-27 | 4,867241 | -0,09% |
| 2013-05-24 | 4,871855 | +0,15% |
| 2013-05-23 | 4,864406 | -0,22% |
| 2013-05-22 | 4,875217 | 0,00% |
| 2013-05-21 | 4,875323 | -0,19% |
| 2013-05-17 | 4,884766 | +0,02% |
| 2013-05-16 | 4,883578 | +0,22% |
| 2013-05-15 | 4,872814 | +0,40% |
| 2013-05-14 | 4,853615 | -0,03% |
| 2013-05-13 | 4,855017 | +0,02% |
| 2013-05-10 | 4,853917 | -0,37% |
| 2013-05-09 | 4,871854 | +0,16% |
| 2013-05-08 | 4,864030 | +0,18% |
| 2013-05-07 | 4,855283 | +0,04% |
| 2013-05-06 | 4,853330 | -0,19% |
| 2013-05-03 | 4,862353 | +0,66% |
| 2013-05-02 | 4,830644 | +0,42% |
| 2013-04-30 | 4,810348 | +0,30% |
| 2013-04-29 | 4,796197 | +0,22% |
| 2013-04-26 | 4,785832 | -0,31% |
| 2013-04-25 | 4,800676 | -0,09% |
| 2013-04-24 | 4,804874 | +0,07% |
| 2013-04-23 | 4,801482 | +0,51% |
| 2013-04-22 | 4,777344 | -0,01% |
| 2013-04-19 | 4,777913 | +0,25% |
| 2013-04-18 | 4,765806 | +0,23% |
| 2013-04-17 | 4,754713 | -0,10% |
| 2013-04-16 | 4,759539 | +0,12% |
| 2013-04-15 | 4,754019 | +0,25% |
| 2013-04-12 | 4,742026 | +0,22% |
| 2013-04-11 | 4,731663 | +0,08% |
| 2013-04-10 | 4,727673 | +0,07% |
| 2013-04-09 | 4,724526 | +0,10% |
| 2013-04-08 | 4,719606 | +0,67% |
| 2013-04-05 | 4,688240 | +0,06% |
| 2013-04-04 | 4,685504 | +0,46% |
| 2013-04-03 | 4,663867 | +0,44% |
| 2013-04-02 | 4,643384 | +0,21% |
| 2013-03-28 | 4,633848 | -0,10% |
| 2013-03-27 | 4,638515 | +0,33% |
| 2013-03-26 | 4,623079 | +0,19% |
| 2013-03-25 | 4,614107 | +0,29% |
| 2013-03-22 | 4,600660 | -0,26% |
| 2013-03-21 | 4,612456 | +0,12% |
| 2013-03-20 | 4,607005 | +0,02% |
| 2013-03-19 | 4,606200 | +0,10% |
| 2013-03-18 | 4,601626 | -0,03% |
| 2013-03-14 | 4,602836 | +0,05% |
| 2013-03-13 | 4,600618 | -0,21% |
| 2013-03-12 | 4,610379 | +0,03% |
| 2013-03-11 | 4,608876 | -0,37% |
| 2013-03-08 | 4,625843 | +0,08% |
| 2013-03-07 | 4,622053 | -0,02% |
| 2013-03-06 | 4,623030 | +0,08% |
| 2013-03-05 | 4,619304 | -0,21% |
| 2013-03-04 | 4,628862 | -0,16% |
| 2013-03-01 | 4,636276 | +0,40% |
| 2013-02-28 | 4,617733 | +0,05% |
| 2013-02-27 | 4,615542 | -0,02% |
| 2013-02-26 | 4,616535 | -0,12% |
| 2013-02-25 | 4,622258 | +0,07% |
| 2013-02-22 | 4,619251 | +0,08% |
| 2013-02-21 | 4,615396 | -0,07% |
| 2013-02-20 | 4,618597 | -0,26% |
| 2013-02-19 | 4,630641 | +0,56% |
| 2013-02-18 | 4,604834 | +0,20% |
| 2013-02-15 | 4,595722 | -0,06% |
| 2013-02-14 | 4,598388 | +0,04% |
| 2013-02-13 | 4,596683 | +0,28% |
| 2013-02-12 | 4,583925 | +0,08% |
| 2013-02-11 | 4,580341 | +0,24% |
| 2013-02-08 | 4,569207 | +0,07% |
| 2013-02-07 | 4,565822 | +0,08% |
| 2013-02-06 | 4,562087 | -0,21% |
| 2013-02-05 | 4,571779 | -0,15% |
| 2013-02-04 | 4,578526 | +0,13% |
| 2013-02-01 | 4,572722 | -0,04% |
| 2013-01-31 | 4,574329 | +0,22% |
| 2013-01-30 | 4,564184 | +0,08% |
| 2013-01-29 | 4,560325 | +0,08% |
| 2013-01-28 | 4,556728 | +0,01% |
| 2013-01-25 | 4,556323 | -0,33% |
| 2013-01-24 | 4,571288 | +0,15% |
| 2013-01-23 | 4,564431 | 0,00% |
| 2013-01-22 | 4,564489 | -0,17% |
| 2013-01-21 | 4,572089 | +0,14% |
| 2013-01-18 | 4,565497 | -0,14% |
| 2013-01-17 | 4,571879 | -0,01% |
| 2013-01-16 | 4,572236 | -0,10% |
| 2013-01-15 | 4,576727 | +0,17% |
| 2013-01-14 | 4,568915 | +0,22% |
| 2013-01-11 | 4,558722 | -0,45% |
| 2013-01-10 | 4,579181 | +0,25% |
| 2013-01-09 | 4,567792 | +0,06% |
| 2013-01-08 | 4,565211 | +0,07% |
| 2013-01-07 | 4,561845 | +0,57% |
| 2013-01-04 | 4,536070 | -1,07% |
| 2013-01-03 | 4,585100 | +0,53% |
| 2013-01-02 | 4,561099 | +0,25% |
| 2012-12-28 | 4,549649 | +0,04% |
| 2012-12-27 | 4,547846 | +0,08% |
| 2012-12-21 | 4,544318 | +0,17% |
| 2012-12-20 | 4,536451 | +0,55% |
| 2012-12-19 | 4,511756 | +0,36% |
| 2012-12-18 | 4,495628 | -0,06% |
| 2012-12-17 | 4,498238 | 0,00% |
| 2012-12-14 | 4,498403 | -0,07% |
| 2012-12-13 | 4,501336 | +0,15% |
| 2012-12-12 | 4,494806 | -0,18% |
| 2012-12-11 | 4,502929 | +0,58% |
| 2012-12-10 | 4,477120 | +0,44% |
| 2012-12-07 | 4,457424 | +0,23% |
| 2012-12-06 | 4,447047 | +0,13% |
| 2012-12-05 | 4,441242 | +0,05% |
| 2012-12-04 | 4,439142 | +0,06% |
| 2012-12-03 | 4,436672 | +0,10% |
| 2012-11-30 | 4,432422 | +0,16% |
| 2012-11-29 | 4,425174 | +0,19% |
| 2012-11-28 | 4,416977 | +0,03% |
| 2012-11-27 | 4,415648 | +0,09% |
| 2012-11-26 | 4,411522 | -0,16% |
| 2012-11-23 | 4,418704 | 0,00% |
| 2012-11-22 | 4,418836 | +0,10% |
| 2012-11-21 | 4,414436 | -0,19% |
| 2012-11-20 | 4,422808 | +0,02% |
| 2012-11-19 | 4,421982 | +0,05% |
| 2012-11-16 | 4,419614 | -0,05% |
| 2012-11-15 | 4,421632 | -0,06% |
| 2012-11-14 | 4,424115 | +0,21% |
| 2012-11-13 | 4,414722 | -0,06% |
| 2012-11-12 | 4,417340 | +0,32% |
| 2012-11-09 | 4,403413 | +0,11% |
| 2012-11-08 | 4,398459 | -0,48% |
| 2012-11-07 | 4,419798 | +0,15% |
| 2012-11-06 | 4,413168 | +0,20% |
| 2012-11-05 | 4,404557 | +0,13% |
| 2012-10-31 | 4,398901 | +0,08% |
| 2012-10-30 | 4,395472 | +0,49% |
| 2012-10-29 | 4,374200 | -0,78% |
| 2012-10-26 | 4,408584 | -0,52% |
| 2012-10-25 | 4,431606 | -0,01% |
| 2012-10-24 | 4,432081 | +0,19% |
| 2012-10-19 | 4,423841 | -0,20% |
| 2012-10-18 | 4,432747 | +0,68% |
| 2012-10-17 | 4,402987 | -0,53% |
| 2012-10-16 | 4,426364 | +0,64% |
| 2012-10-15 | 4,398101 | +0,34% |
| 2012-10-12 | 4,383116 | +0,70% |
| 2012-10-11 | 4,352648 | +0,21% |
| 2012-10-10 | 4,343364 | +0,12% |
| 2012-10-09 | 4,338041 | +0,05% |
| 2012-10-08 | 4,336085 | +0,30% |
| 2012-10-05 | 4,323111 | +0,31% |
| 2012-10-04 | 4,309610 | -0,01% |
| 2012-10-03 | 4,309906 | -0,11% |
| 2012-10-02 | 4,314694 | -0,09% |
| 2012-10-01 | 4,318578 | +0,03% |
| 2012-09-28 | 4,317092 | -0,04% |
| 2012-09-27 | 4,318749 | -0,04% |
| 2012-09-26 | 4,320557 | -0,03% |
| 2012-09-25 | 4,321869 | +0,20% |
| 2012-09-24 | 4,313164 | +0,08% |
| 2012-09-21 | 4,309891 | +0,07% |
| 2012-09-20 | 4,306728 | +0,01% |
| 2012-09-19 | 4,306289 | +0,03% |
| 2012-09-18 | 4,305062 | -0,04% |
| 2012-09-17 | 4,306727 | -0,15% |
| 2012-09-14 | 4,313061 | +0,46% |
| 2012-09-13 | 4,293367 | +0,02% |
| 2012-09-12 | 4,292486 | +0,20% |
| 2012-09-11 | 4,284119 | +0,09% |
| 2012-09-10 | 4,280240 | +0,37% |
| 2012-09-07 | 4,264400 | -0,22% |
| 2012-09-06 | 4,273636 | -0,02% |
| 2012-09-05 | 4,274477 | -0,13% |
| 2012-09-04 | 4,280144 | +0,06% |
| 2012-09-03 | 4,277428 | +0,04% |
| 2012-08-31 | 4,275683 | +0,29% |
| 2012-08-30 | 4,263367 | -0,02% |
| 2012-08-29 | 4,264031 | +0,15% |
| 2012-08-28 | 4,257670 | -0,05% |
| 2012-08-27 | 4,259944 | +0,04% |
| 2012-08-24 | 4,258105 | -0,07% |
| 2012-08-23 | 4,261269 | +0,19% |
| 2012-08-22 | 4,253357 | +0,01% |
| 2012-08-21 | 4,253140 | +0,14% |
| 2012-08-17 | 4,247036 | +0,03% |
| 2012-08-16 | 4,245758 | +0,10% |
| 2012-08-15 | 4,241571 | +0,01% |
| 2012-08-14 | 4,241304 | -0,03% |
| 2012-08-13 | 4,242619 | +0,05% |
| 2012-08-10 | 4,240337 | +0,04% |
| 2012-08-09 | 4,238464 | +0,34% |
| 2012-08-08 | 4,223976 | -0,22% |
| 2012-08-07 | 4,233318 | +0,07% |
| 2012-08-06 | 4,230294 | +0,45% |
| 2012-08-03 | 4,211523 | -0,05% |
| 2012-08-02 | 4,213670 | +0,09% |
| 2012-08-01 | 4,210010 | -0,04% |
| 2012-07-31 | 4,211721 | +0,15% |
| 2012-07-30 | 4,205391 | +0,11% |
| 2012-07-27 | 4,200923 | +0,30% |
| 2012-07-26 | 4,188541 | +0,05% |
| 2012-07-25 | 4,186334 | -0,71% |
| 2012-07-24 | 4,216112 | -0,08% |
| 2012-07-23 | 4,219496 | -0,35% |
| 2012-07-20 | 4,234320 | -0,07% |
| 2012-07-19 | 4,237346 | +0,63% |
| 2012-07-18 | 4,210890 | -0,23% |
| 2012-07-17 | 4,220771 | +0,31% |
| 2012-07-16 | 4,207786 | +1,11% |
| 2012-07-13 | 4,161482 | +0,57% |
| 2012-07-12 | 4,137782 | +0,19% |
| 2012-07-11 | 4,129763 | -0,02% |
| 2012-07-10 | 4,130463 | +0,12% |
| 2012-07-09 | 4,125418 | -0,09% |
| 2012-07-06 | 4,129092 | -0,32% |
| 2012-07-05 | 4,142278 | +0,11% |
| 2012-07-04 | 4,137926 | +0,28% |
| 2012-07-03 | 4,126548 | -0,04% |
| 2012-07-02 | 4,128292 | +0,45% |
| 2012-06-29 | 4,109612 | 0,00% |
| 2012-06-28 | 4,109734 | +0,46% |
| 2012-06-27 | 4,090850 | -0,02% |
| 2012-06-26 | 4,091500 | +0,18% |
| 2012-06-25 | 4,084021 | +0,06% |
| 2012-06-22 | 4,081481 | -0,30% |
| 2012-06-21 | 4,093600 | +0,46% |
| 2012-06-20 | 4,074918 | +0,29% |
| 2012-06-19 | 4,062982 | +0,53% |
| 2012-06-18 | 4,041539 | +0,99% |
| 2012-06-15 | 4,001786 | +0,26% |
| 2012-06-14 | 3,991232 | -0,09% |
| 2012-06-13 | 3,994848 | -0,04% |
| 2012-06-12 | 3,996417 | -0,20% |
| 2012-06-11 | 4,004386 | -0,06% |
| 2012-06-08 | 4,006883 | -0,22% |
| 2012-06-07 | 4,015800 | +1,51% |
| 2012-06-06 | 3,955985 | +0,33% |
| 2012-06-05 | 3,943025 | +0,12% |
| 2012-06-04 | 3,938489 | +0,33% |
| 2012-06-01 | 3,925455 | -0,78% |
| 2012-05-31 | 3,956183 | -0,51% |
| 2012-05-30 | 3,976447 | -0,18% |
| 2012-05-29 | 3,983546 | -0,01% |
| 2012-05-25 | 3,984109 | +0,14% |
| 2012-05-24 | 3,978567 | +0,19% |
| 2012-05-23 | 3,971159 | -0,58% |
| 2012-05-22 | 3,994506 | +0,22% |
| 2012-05-21 | 3,985888 | +0,26% |
| 2012-05-18 | 3,975500 | -0,19% |
| 2012-05-17 | 3,983042 | -0,12% |
| 2012-05-16 | 3,988001 | -0,77% |
| 2012-05-15 | 4,019142 | +0,10% |
| 2012-05-14 | 4,015250 | -0,13% |
| 2012-05-11 | 4,020445 | -0,06% |
| 2012-05-10 | 4,022796 | +0,15% |
| 2012-05-09 | 4,016710 | -0,43% |
| 2012-05-08 | 4,033899 | -0,05% |
| 2012-05-07 | 4,035860 | -0,24% |
| 2012-05-04 | 4,045702 | +0,00% |
| 2012-05-03 | 4,045661 | +0,11% |
| 2012-05-02 | 4,041147 | +0,40% |
| 2012-04-27 | 4,024874 | +0,05% |
| 2012-04-26 | 4,022717 | -0,03% |
| 2012-04-25 | 4,023881 | +3,28% |
| 2012-04-24 | 3,896085 | -0,03% |
| 2012-04-23 | 3,897188 | -0,14% |
| 2012-04-20 | 3,902483 | +0,04% |
| 2012-04-19 | 3,901111 | +0,13% |
| 2012-04-18 | 3,895892 | +0,21% |
| 2012-04-17 | 3,887765 | +0,10% |
| 2012-04-16 | 3,883701 | -0,12% |
| 2012-04-13 | 3,888497 | -0,14% |
| 2012-04-12 | 3,893888 | +0,36% |
| 2012-04-11 | 3,879934 | +0,07% |
| 2012-04-10 | 3,877201 | +0,03% |
| 2012-04-06 | 3,875880 | +0,01% |
| 2012-04-05 | 3,875310 | -0,11% |
| 2012-04-04 | 3,879727 | -0,30% |
| 2012-04-03 | 3,891411 | +0,15% |
| 2012-04-02 | 3,885704 | +0,48% |
| 2012-03-30 | 3,866992 | -0,17% |
| 2012-03-29 | 3,873710 | -0,22% |
| 2012-03-28 | 3,882362 | -0,26% |
| 2012-03-27 | 3,892620 | +0,43% |
| 2012-03-26 | 3,876144 | -0,14% |
| 2012-03-23 | 3,881522 | -0,13% |
| 2012-03-22 | 3,886438 | -0,24% |
| 2012-03-21 | 3,895794 | -0,02% |
| 2012-03-20 | 3,896449 | +0,00% |
| 2012-03-19 | 3,896308 | +0,06% |
| 2012-03-14 | 3,893992 | +0,18% |
| 2012-03-13 | 3,887085 | +0,01% |
| 2012-03-12 | 3,886580 | +0,05% |
| 2012-03-09 | 3,884526 | -0,02% |
| 2012-03-08 | 3,885210 | +0,11% |
| 2012-03-07 | 3,880976 | -0,11% |
| 2012-03-06 | 3,885212 | -0,10% |
| 2012-03-05 | 3,888941 | -0,29% |
| 2012-03-02 | 3,900248 | -0,25% |
| 2012-03-01 | 3,909871 | +0,63% |
| 2012-02-29 | 3,885214 | +0,38% |
| 2012-02-28 | 3,870698 | +0,39% |
| 2012-02-27 | 3,855556 | -0,30% |
| 2012-02-24 | 3,866979 | +0,30% |
| 2012-02-23 | 3,855563 | -0,06% |
| 2012-02-22 | 3,857781 | -0,75% |
| 2012-02-21 | 3,886855 | -0,13% |
| 2012-02-20 | 3,892067 | +0,22% |
| 2012-02-17 | 3,883605 | +0,19% |
| 2012-02-16 | 3,876275 | -0,43% |
| 2012-02-15 | 3,893177 | +0,91% |
| 2012-02-14 | 3,858087 | -0,30% |
| 2012-02-13 | 3,869631 | +0,66% |
| 2012-02-10 | 3,844392 | -0,41% |
| 2012-02-09 | 3,860065 | -0,31% |
| 2012-02-08 | 3,872007 | +0,58% |
| 2012-02-07 | 3,849820 | +0,18% |
| 2012-02-06 | 3,842818 | +0,44% |
| 2012-02-03 | 3,826127 | +0,10% |
| 2012-02-02 | 3,822249 | +0,26% |
| 2012-02-01 | 3,812322 | +0,22% |
| 2012-01-31 | 3,803906 | +0,01% |
| 2012-01-30 | 3,803624 | -0,24% |
| 2012-01-27 | 3,812602 | +0,22% |
| 2012-01-26 | 3,804307 | +0,41% |
| 2012-01-25 | 3,788661 | +0,89% |
| 2012-01-24 | 3,755135 | +0,44% |
| 2012-01-23 | 3,738542 | +0,33% |
| 2012-01-20 | 3,726358 | +0,04% |
| 2012-01-19 | 3,724707 | +0,70% |
| 2012-01-18 | 3,698768 | +0,61% |
| 2012-01-17 | 3,676336 | -0,25% |
| 2012-01-16 | 3,685644 | -0,40% |
| 2012-01-13 | 3,700464 | -0,44% |
| 2012-01-12 | 3,716888 | +0,70% |
| 2012-01-11 | 3,691084 | +0,69% |
| 2012-01-10 | 3,665793 | -0,16% |
| 2012-01-09 | 3,671831 | +0,68% |
| 2012-01-06 | 3,646919 | +1,49% |
| 2012-01-05 | 3,593457 | -0,66% |
| 2012-01-04 | 3,617291 | -0,91% |
| 2012-01-03 | 3,650608 | -0,93% |
| 2012-01-02 | 3,684844 | -0,54% |
| 2011-12-30 | 3,704814 | +0,07% |
| 2011-12-29 | 3,702126 | -1,08% |
| 2011-12-28 | 3,742473 | -0,26% |
| 2011-12-27 | 3,752380 | +0,18% |
| 2011-12-23 | 3,745684 | -0,14% |
| 2011-12-22 | 3,750760 | -1,16% |
| 2011-12-21 | 3,794761 | +0,37% |
| 2011-12-20 | 3,780813 | +0,03% |
| 2011-12-19 | 3,779837 | +0,03% |
| 2011-12-16 | 3,778810 | -0,24% |
| 2011-12-15 | 3,788018 | +0,15% |
| 2011-12-14 | 3,782264 | -0,09% |
| 2011-12-13 | 3,785821 | -0,07% |
| 2011-12-12 | 3,788533 | -0,31% |
| 2011-12-09 | 3,800450 | -0,33% |
| 2011-12-08 | 3,812872 | -0,43% |
| 2011-12-07 | 3,829438 | -0,10% |
| 2011-12-06 | 3,833122 | -0,20% |
| 2011-12-05 | 3,840931 | +0,77% |
| 2011-12-02 | 3,811554 | +0,64% |
| 2011-12-01 | 3,787388 | +0,92% |
| 2011-11-30 | 3,753023 | +1,31% |
| 2011-11-29 | 3,704544 | -0,77% |
| 2011-11-28 | 3,733411 | +1,54% |
| 2011-11-25 | 3,676622 | -2,85% |
| 2011-11-24 | 3,784533 | -0,94% |
| 2011-11-23 | 3,820394 | -0,74% |
| 2011-11-22 | 3,848890 | +0,13% |
| 2011-11-21 | 3,843798 | -0,09% |
| 2011-11-18 | 3,847378 | +1,35% |
| 2011-11-17 | 3,795991 | -0,16% |
| 2011-11-16 | 3,801992 | -0,35% |
| 2011-11-15 | 3,815174 | +0,23% |
| 2011-11-14 | 3,806560 | -1,37% |
| 2011-11-11 | 3,859495 | -0,48% |
| 2011-11-10 | 3,878077 | -0,10% |
| 2011-11-09 | 3,881854 | -0,33% |
| 2011-11-08 | 3,894635 | -0,06% |
| 2011-11-07 | 3,896916 | +0,01% |
| 2011-11-04 | 3,896667 | +0,43% |
| 2011-11-03 | 3,880106 | -0,50% |
| 2011-11-02 | 3,899794 | -1,02% |
| 2011-10-28 | 3,939865 | +0,41% |
| 2011-10-27 | 3,923943 | -0,99% |
| 2011-10-26 | 3,963103 | +0,06% |
| 2011-10-25 | 3,960762 | +0,52% |
| 2011-10-24 | 3,940444 | +0,46% |
| 2011-10-21 | 3,922283 | -0,28% |
| 2011-10-20 | 3,933134 | -0,30% |
| 2011-10-19 | 3,944905 | +0,32% |
| 2011-10-18 | 3,932295 | -0,67% |
| 2011-10-17 | 3,958959 | +0,33% |
| 2011-10-14 | 3,945945 | +0,18% |
| 2011-10-13 | 3,939018 | +0,18% |
| 2011-10-12 | 3,932127 | +0,40% |
| 2011-10-11 | 3,916542 | -0,09% |
| 2011-10-10 | 3,919985 | +0,86% |
| 2011-10-07 | 3,886622 | +0,20% |
| 2011-10-06 | 3,878970 | +0,50% |
| 2011-10-05 | 3,859800 | +0,63% |
| 2011-10-04 | 3,835592 | -0,63% |
| 2011-10-03 | 3,859857 | -0,66% |
| 2011-09-30 | 3,885644 | -0,41% |
| 2011-09-29 | 3,901593 | -0,83% |
| 2011-09-28 | 3,934265 | -0,13% |
| 2011-09-27 | 3,939422 | +1,04% |
| 2011-09-26 | 3,898738 | +0,21% |
| 2011-09-23 | 3,890587 | -0,75% |
| 2011-09-22 | 3,920022 | -0,05% |
| 2011-09-21 | 3,921997 | -0,16% |
| 2011-09-20 | 3,928440 | -0,63% |
| 2011-09-19 | 3,953296 | -0,49% |
| 2011-09-16 | 3,972884 | +0,17% |
| 2011-09-15 | 3,966102 | +0,32% |
| 2011-09-14 | 3,953315 | -0,78% |
| 2011-09-13 | 3,984484 | +0,09% |
| 2011-09-12 | 3,980789 | -0,89% |
| 2011-09-09 | 4,016482 | -0,46% |
| 2011-09-08 | 4,035196 | +0,15% |
| 2011-09-07 | 4,029334 | +0,46% |
| 2011-09-06 | 4,010780 | +0,67% |
| 2011-09-05 | 3,984097 | +0,16% |
| 2011-09-02 | 3,977716 | +0,01% |
| 2011-09-01 | 3,977136 | +0,06% |
| 2011-08-31 | 3,974557 | -0,05% |
| 2011-08-30 | 3,976649 | +0,11% |
| 2011-08-29 | 3,972316 | +0,19% |
| 2011-08-26 | 3,964763 | -0,27% |
| 2011-08-25 | 3,975349 | -0,18% |
| 2011-08-24 | 3,982661 | -0,23% |
| 2011-08-23 | 3,991951 | +0,18% |
| 2011-08-22 | 3,984662 | +0,16% |
| 2011-08-19 | 3,978420 | -0,62% |
| 2011-08-18 | 4,003084 | +0,90% |
| 2011-08-17 | 3,967268 | +0,82% |
| 2011-08-16 | 3,934933 | +0,40% |
| 2011-08-15 | 3,919446 | +0,32% |
| 2011-08-12 | 3,906858 | +0,51% |
| 2011-08-11 | 3,886898 | +0,21% |
| 2011-08-10 | 3,878940 | +0,48% |
| 2011-08-09 | 3,860446 | +0,02% |
| 2011-08-08 | 3,859588 | +0,31% |
| 2011-08-05 | 3,847847 | -1,53% |
| 2011-08-04 | 3,907468 | -0,06% |
| 2011-08-03 | 3,909997 | -0,46% |
| 2011-08-02 | 3,928062 | -0,18% |
| 2011-08-01 | 3,935307 | +0,20% |
| 2011-07-29 | 3,927265 | -0,25% |
| 2011-07-28 | 3,937265 | -0,13% |
| 2011-07-27 | 3,942562 | +0,01% |
| 2011-07-26 | 3,942294 | +0,02% |
| 2011-07-25 | 3,941480 | -0,09% |
| 2011-07-22 | 3,945188 | +0,19% |
| 2011-07-21 | 3,937682 | +0,04% |
| 2011-07-20 | 3,935932 | +0,01% |
| 2011-07-19 | 3,935590 | +0,23% |
| 2011-07-18 | 3,926662 | -0,08% |
| 2011-07-15 | 3,929794 | +0,10% |
| 2011-07-14 | 3,926061 | +0,05% |
| 2011-07-13 | 3,924169 | +0,14% |
| 2011-07-12 | 3,918626 | -0,50% |
| 2011-07-11 | 3,938482 | -0,12% |
| 2011-07-08 | 3,943140 | +0,19% |
| 2011-07-07 | 3,935484 | +0,03% |
| 2011-07-06 | 3,934384 | -0,04% |
| 2011-07-05 | 3,935940 | +0,19% |
| 2011-07-04 | 3,928359 | +0,12% |
| 2011-07-01 | 3,923784 | +0,03% |
| 2011-06-30 | 3,922428 | -0,05% |
| 2011-06-29 | 3,924413 | +0,19% |
| 2011-06-28 | 3,916886 | +0,11% |
| 2011-06-27 | 3,912436 | -0,03% |
| 2011-06-24 | 3,913575 | +0,11% |
| 2011-06-23 | 3,909181 | -0,73% |
| 2011-06-22 | 3,938098 | +0,11% |
| 2011-06-21 | 3,933942 | +0,14% |
| 2011-06-20 | 3,928258 | -0,10% |
| 2011-06-17 | 3,932086 | +0,20% |
| 2011-06-16 | 3,924121 | -0,66% |
| 2011-06-15 | 3,950319 | -0,02% |
| 2011-06-14 | 3,951003 | +0,05% |
| 2011-06-10 | 3,948980 | +0,12% |
| 2011-06-09 | 3,944364 | +0,04% |
| 2011-06-08 | 3,942632 | +0,13% |
| 2011-06-07 | 3,937479 | +0,22% |
| 2011-06-06 | 3,928886 | +0,01% |
| 2011-06-03 | 3,928606 | +0,23% |
| 2011-06-02 | 3,919680 | -0,01% |
| 2011-06-01 | 3,920009 | -0,02% |
| 2011-05-31 | 3,920687 | +0,12% |
| 2011-05-30 | 3,915999 | +0,19% |
| 2011-05-27 | 3,908748 | -0,43% |
| 2011-05-26 | 3,925451 | -0,04% |
| 2011-05-25 | 3,926872 | +0,04% |
| 2011-05-24 | 3,925436 | -0,06% |
| 2011-05-23 | 3,927850 | -0,22% |
| 2011-05-20 | 3,936580 | +0,06% |
| 2011-05-19 | 3,934364 | +0,31% |
| 2011-05-18 | 3,922124 | +0,10% |
| 2011-05-17 | 3,918051 | -0,05% |
| 2011-05-16 | 3,920129 | -0,21% |
| 2011-05-13 | 3,928391 | +0,18% |
| 2011-05-12 | 3,921410 | -0,31% |
| 2011-05-11 | 3,933481 | +0,13% |
| 2011-05-10 | 3,928303 | -0,02% |
| 2011-05-09 | 3,929172 | +0,17% |
| 2011-05-06 | 3,922552 | +0,15% |
| 2011-05-05 | 3,916743 | -0,02% |
| 2011-05-04 | 3,917690 | +0,06% |
| 2011-05-03 | 3,915442 | -0,24% |
| 2011-05-02 | 3,925048 | +0,03% |
| 2011-04-29 | 3,923720 | +0,01% |
| 2011-04-28 | 3,923134 | -0,02% |
| 2011-04-27 | 3,924001 | +0,12% |
| 2011-04-26 | 3,919287 | +0,09% |
| 2011-04-22 | 3,915918 | +0,05% |
| 2011-04-21 | 3,913787 | -0,04% |
| 2011-04-20 | 3,915387 | +0,55% |
| 2011-04-19 | 3,893824 | -0,15% |
| 2011-04-18 | 3,899825 | -0,08% |
| 2011-04-15 | 3,903096 | +0,02% |
| 2011-04-14 | 3,902264 | -0,11% |
| 2011-04-13 | 3,906403 | +0,05% |
| 2011-04-12 | 3,904306 | -0,35% |
| 2011-04-11 | 3,918001 | +0,18% |
| 2011-04-08 | 3,910806 | +0,10% |
| 2011-04-07 | 3,906800 | -0,23% |
| 2011-04-06 | 3,915791 | +0,40% |
| 2011-04-05 | 3,900171 | +0,43% |
| 2011-04-04 | 3,883327 | +0,15% |
| 2011-04-01 | 3,877402 | -0,10% |
| 2011-03-31 | 3,881278 | +0,11% |
| 2011-03-30 | 3,877178 | +0,11% |
| 2011-03-29 | 3,872882 | -0,15% |
| 2011-03-28 | 3,878639 | +0,10% |
| 2011-03-25 | 3,874651 | +0,23% |
| 2011-03-24 | 3,865758 | +0,31% |
| 2011-03-23 | 3,853662 | +0,01% |
| 2011-03-22 | 3,853149 | 0,00% |
| 2011-03-21 | 3,853237 | +0,33% |
| 2011-03-18 | 3,840430 | +0,10% |
| 2011-03-17 | 3,836623 | 0,00% |
| 2011-03-16 | 3,836633 | +0,64% |
| 2011-03-11 | 3,812138 | -0,22% |
| 2011-03-10 | 3,820357 | -0,15% |
| 2011-03-09 | 3,826154 | +0,22% |
| 2011-03-08 | 3,817601 | -0,63% |
| 2011-03-07 | 3,841993 | +0,08% |
| 2011-03-04 | 3,839092 | -0,15% |
| 2011-03-03 | 3,844763 | +0,04% |
| 2011-03-02 | 3,843174 | +0,15% |
| 2011-03-01 | 3,837256 | -0,09% |
| 2011-02-28 | 3,840607 | +0,58% |
| 2011-02-25 | 3,818430 | +0,31% |
| 2011-02-24 | 3,806803 | +0,09% |
| 2011-02-23 | 3,803483 | +0,06% |
| 2011-02-22 | 3,801112 | -0,05% |
| 2011-02-21 | 3,803193 | -0,14% |
| 2011-02-18 | 3,808711 | +0,11% |
| 2011-02-17 | 3,804362 | +0,04% |
| 2011-02-16 | 3,802766 | -0,02% |
| 2011-02-15 | 3,803627 | +0,02% |
| 2011-02-14 | 3,802737 | +0,39% |
| 2011-02-11 | 3,788048 | -0,13% |
| 2011-02-10 | 3,792892 | -0,32% |
| 2011-02-09 | 3,805243 | -0,45% |
| 2011-02-08 | 3,822302 | +0,05% |
| 2011-02-07 | 3,820496 | +0,25% |
| 2011-02-04 | 3,810968 | -0,31% |
| 2011-02-03 | 3,822785 | -0,25% |
| 2011-02-02 | 3,832438 | +0,24% |
| 2011-02-01 | 3,823288 | +0,50% |
| 2011-01-31 | 3,804420 | -0,19% |
| 2011-01-28 | 3,811761 | -0,02% |
| 2011-01-27 | 3,812565 | +0,29% |
| 2011-01-26 | 3,801662 | +0,86% |
| 2011-01-25 | 3,769282 | +0,25% |
| 2011-01-24 | 3,759961 | +0,14% |
| 2011-01-21 | 3,754852 | -0,08% |
| 2011-01-20 | 3,757965 | +0,04% |
| 2011-01-19 | 3,756354 | +0,09% |
| 2011-01-18 | 3,752799 | +0,70% |
| 2011-01-17 | 3,726774 | +0,31% |
| 2011-01-14 | 3,715397 | -0,25% |
| 2011-01-13 | 3,724851 | +0,46% |
| 2011-01-12 | 3,707757 | +0,57% |
| 2011-01-11 | 3,686826 | +0,32% |
| 2011-01-10 | 3,674902 | -0,48% |
| 2011-01-07 | 3,692771 | -0,37% |
| 2011-01-06 | 3,706595 | +0,04% |
| 2011-01-05 | 3,705262 | -0,10% |
| 2011-01-04 | 3,709008 | +0,33% |
| 2011-01-03 | 3,696819 | +0,40% |
| 2010-12-31 | 3,681981 | +0,16% |
| 2010-12-30 | 3,675937 | -0,18% |
| 2010-12-29 | 3,682461 | -0,18% |
| 2010-12-28 | 3,689031 | -0,06% |
| 2010-12-27 | 3,691169 | -0,17% |
| 2010-12-23 | 3,697523 | -0,03% |
| 2010-12-22 | 3,698505 | +0,08% |
| 2010-12-21 | 3,695669 | -0,15% |
| 2010-12-20 | 3,701376 | -0,07% |
| 2010-12-17 | 3,704012 | +0,10% |
| 2010-12-16 | 3,700386 | +0,38% |
| 2010-12-15 | 3,686276 | +0,01% |
| 2010-12-14 | 3,686089 | +0,23% |
| 2010-12-13 | 3,677705 | -0,02% |
| 2010-12-10 | 3,678288 | +0,01% |
| 2010-12-09 | 3,677837 | +0,14% |
| 2010-12-08 | 3,672716 | +0,11% |
| 2010-12-07 | 3,668513 | +0,39% |
| 2010-12-06 | 3,654246 | -0,10% |
| 2010-12-03 | 3,657747 | +0,22% |
| 2010-12-02 | 3,649728 | +0,26% |
| 2010-12-01 | 3,640399 | +1,01% |
| 2010-11-30 | 3,604102 | -1,10% |
| 2010-11-29 | 3,644006 | -0,21% |
| 2010-11-26 | 3,651733 | -1,17% |
| 2010-11-25 | 3,695013 | -0,50% |
| 2010-11-24 | 3,713529 | -0,56% |
| 2010-11-23 | 3,734540 | -0,80% |
| 2010-11-22 | 3,764583 | +0,13% |
| 2010-11-19 | 3,759717 | +0,05% |
| 2010-11-18 | 3,757908 | -0,03% |
| 2010-11-17 | 3,758995 | -0,21% |
| 2010-11-16 | 3,766828 | -0,23% |
| 2010-11-15 | 3,775401 | +0,02% |
| 2010-11-12 | 3,774571 | +0,04% |
| 2010-11-11 | 3,772970 | -0,35% |
| 2010-11-10 | 3,786102 | +0,12% |
| 2010-11-09 | 3,781573 | -0,13% |
| 2010-11-08 | 3,786537 | -0,01% |
| 2010-11-05 | 3,786805 | -0,14% |
| 2010-11-04 | 3,791951 | -0,10% |
| 2010-11-03 | 3,795713 | +0,00% |
| 2010-11-02 | 3,795694 | +0,26% |
| 2010-10-29 | 3,785791 | +0,22% |
| 2010-10-28 | 3,777381 | +0,17% |
| 2010-10-27 | 3,771040 | -0,43% |
| 2010-10-26 | 3,787329 | -0,18% |
| 2010-10-25 | 3,794016 | +0,16% |
| 2010-10-22 | 3,788067 | -0,02% |
| 2010-10-21 | 3,788648 | +0,11% |
| 2010-10-20 | 3,784471 | -0,05% |
| 2010-10-19 | 3,786510 | -0,11% |
| 2010-10-18 | 3,790816 | 0,00% |
| 2010-10-15 | 3,790948 | -0,10% |
| 2010-10-14 | 3,794705 | -0,86% |
| 2010-10-13 | 3,827465 | +0,26% |
| 2010-10-12 | 3,817623 | +0,11% |
| 2010-10-11 | 3,813608 | +0,06% |
| 2010-10-08 | 3,811146 | +0,17% |
| 2010-10-07 | 3,804557 | -0,67% |
| 2010-10-06 | 3,830285 | +0,27% |
| 2010-10-05 | 3,820119 | -0,02% |
| 2010-10-04 | 3,821071 | +0,17% |
| 2010-10-01 | 3,814599 | +0,41% |
| 2010-09-30 | 3,798884 | +0,14% |
| 2010-09-29 | 3,793582 | +0,14% |
| 2010-09-28 | 3,788276 | -0,08% |
| 2010-09-27 | 3,791257 | +0,58% |
| 2010-09-24 | 3,769422 | +0,17% |
| 2010-09-23 | 3,763132 | -0,26% |
| 2010-09-22 | 3,772999 | +0,21% |
| 2010-09-21 | 3,764906 | +0,14% |
| 2010-09-20 | 3,759532 | +0,05% |
| 2010-09-17 | 3,757485 | +0,01% |
| 2010-09-16 | 3,757257 | -0,07% |
| 2010-09-15 | 3,759991 | +0,41% |
| 2010-09-14 | 3,744639 | +0,02% |
| 2010-09-13 | 3,743893 | +0,28% |
| 2010-09-10 | 3,733269 | +0,32% |
| 2010-09-09 | 3,721410 | +1,01% |
| 2010-09-08 | 3,684297 | -0,37% |
| 2010-09-07 | 3,697910 | -0,27% |
| 2010-09-06 | 3,707762 | +0,27% |
| 2010-09-03 | 3,697870 | +0,01% |
| 2010-09-02 | 3,697641 | 0,00% |
| 2010-09-01 | 3,697725 | +0,82% |
| 2010-08-31 | 3,667713 | -0,86% |
| 2010-08-30 | 3,699493 | +0,27% |
| 2010-08-27 | 3,689596 | -0,39% |
| 2010-08-26 | 3,704209 | -1,28% |
| 2010-08-25 | 3,752352 | +0,19% |
| 2010-08-24 | 3,745409 | -0,73% |
| 2010-08-23 | 3,772918 | -0,38% |
| 2010-08-19 | 3,787201 | +0,08% |
| 2010-08-18 | 3,784230 | +0,87% |
| 2010-08-17 | 3,751765 | +0,51% |
| 2010-08-16 | 3,732824 | +0,01% |
| 2010-08-13 | 3,732442 | +0,21% |
| 2010-08-12 | 3,724567 | +0,12% |
| 2010-08-11 | 3,720241 | -0,17% |
| 2010-08-10 | 3,726710 | +0,14% |
| 2010-08-09 | 3,721513 | +0,08% |
| 2010-08-06 | 3,718615 | +0,18% |
| 2010-08-05 | 3,711931 | +0,29% |
| 2010-08-04 | 3,701157 | -0,01% |
| 2010-08-03 | 3,701348 | +0,17% |
| 2010-08-02 | 3,695136 | +0,34% |
| 2010-07-30 | 3,682660 | -0,16% |
| 2010-07-29 | 3,688483 | +0,26% |
| 2010-07-28 | 3,679034 | +0,05% |
| 2010-07-27 | 3,677357 | +0,45% |
| 2010-07-26 | 3,660974 | +0,25% |
| 2010-07-23 | 3,651829 | -0,37% |
| 2010-07-22 | 3,665279 | +0,35% |
| 2010-07-21 | 3,652414 | +0,55% |
| 2010-07-20 | 3,632607 | -0,47% |
| 2010-07-19 | 3,649667 | -0,67% |
| 2010-07-16 | 3,674320 | -0,04% |
| 2010-07-15 | 3,675893 | +0,03% |
| 2010-07-14 | 3,674974 | +0,09% |
| 2010-07-13 | 3,671768 | +0,01% |
| 2010-07-12 | 3,671425 | -0,01% |
| 2010-07-09 | 3,671773 | -0,10% |
| 2010-07-08 | 3,675492 | +0,47% |
| 2010-07-07 | 3,658284 | -0,03% |
| 2010-07-06 | 3,659486 | +0,47% |
| 2010-07-05 | 3,642233 | +0,24% |
| 2010-07-02 | 3,633590 | +0,17% |
| 2010-07-01 | 3,627476 | -0,02% |
| 2010-06-30 | 3,628120 | +0,17% |
| 2010-06-29 | 3,622094 | -0,31% |
| 2010-06-28 | 3,633234 | +0,03% |
| 2010-06-25 | 3,632141 | +0,03% |
| 2010-06-24 | 3,631075 | -0,23% |
| 2010-06-23 | 3,639555 | -0,07% |
| 2010-06-22 | 3,641937 | +0,00% |
| 2010-06-21 | 3,641827 | +0,23% |
| 2010-06-18 | 3,633332 | -0,06% |
| 2010-06-17 | 3,635659 | -0,08% |
| 2010-06-16 | 3,638414 | -0,09% |
| 2010-06-15 | 3,641812 | -0,11% |
| 2010-06-14 | 3,645750 | +0,03% |
| 2010-06-11 | 3,644541 | +0,41% |
| 2010-06-10 | 3,629493 | -0,05% |
| 2010-06-09 | 3,631161 | +0,13% |
| 2010-06-08 | 3,626452 | +1,70% |
| 2010-06-07 | 3,565876 | -0,31% |
| 2010-06-04 | 3,577113 | -2,40% |
| 2010-06-03 | 3,664973 | -0,22% |
| 2010-06-02 | 3,673148 | +0,08% |
| 2010-06-01 | 3,670107 | -0,47% |
| 2010-05-31 | 3,687297 | -0,01% |
| 2010-05-28 | 3,687497 | +0,55% |
| 2010-05-27 | 3,667456 | +0,37% |
| 2010-05-26 | 3,653788 | -0,10% |
| 2010-05-25 | 3,657362 | -0,12% |
| 2010-05-21 | 3,661729 | -0,36% |
| 2010-05-20 | 3,675068 | -0,08% |
| 2010-05-19 | 3,677887 | -0,56% |
| 2010-05-18 | 3,698486 | +0,32% |
| 2010-05-17 | 3,686800 | -0,42% |
| 2010-05-14 | 3,702455 | -0,38% |
| 2010-05-13 | 3,716558 | +0,15% |
| 2010-05-12 | 3,711039 | +0,52% |
| 2010-05-11 | 3,692023 | +0,14% |
| 2010-05-10 | 3,686925 | +1,85% |
| 2010-05-07 | 3,620020 | -1,34% |
| 2010-05-06 | 3,669263 | -0,94% |
| 2010-05-05 | 3,704072 | -0,42% |
| 2010-05-04 | 3,719768 | -1,07% |
| 2010-05-03 | 3,760167 | +0,29% |
| 2010-04-30 | 3,749109 | +0,23% |
| 2010-04-29 | 3,740441 | +0,08% |
| 2010-04-28 | 3,737629 | -0,89% |
| 2010-04-27 | 3,771119 | -0,10% |
| 2010-04-26 | 3,774910 | +0,38% |
| 2010-04-23 | 3,760538 | -0,07% |
| 2010-04-22 | 3,763029 | +0,05% |
| 2010-04-21 | 3,761034 | +0,07% |
| 2010-04-20 | 3,758330 | +0,07% |
| 2010-04-19 | 3,755588 | -0,20% |
| 2010-04-16 | 3,763252 | +0,09% |
| 2010-04-15 | 3,759974 | +0,01% |
| 2010-04-14 | 3,759590 | +0,53% |
| 2010-04-13 | 3,739794 | +0,32% |
| 2010-04-12 | 3,727705 | +0,60% |
| 2010-04-09 | 3,705449 | +0,12% |
| 2010-04-08 | 3,700911 | -0,52% |
| 2010-04-07 | 3,720175 | +0,20% |
| 2010-04-06 | 3,712835 | +0,04% |
| 2010-04-02 | 3,711309 | +0,27% |
| 2010-04-01 | 3,701326 | +0,25% |
| 2010-03-31 | 3,691932 | +0,08% |
| 2010-03-30 | 3,689019 | +0,22% |
| 2010-03-29 | 3,680821 | +0,00% |
| 2010-03-26 | 3,680646 | +0,13% |
| 2010-03-25 | 3,675772 | +0,20% |
| 2010-03-24 | 3,668342 | +0,37% |
| 2010-03-23 | 3,654660 | +0,22% |
| 2010-03-22 | 3,646547 | +0,01% |
| 2010-03-19 | 3,646047 | -0,11% |
| 2010-03-18 | 3,650078 | +0,24% |
| 2010-03-17 | 3,641390 | +0,34% |
| 2010-03-16 | 3,628913 | +0,33% |
| 2010-03-12 | 3,616977 | +0,25% |
| 2010-03-11 | 3,608041 | +0,16% |
| 2010-03-10 | 3,602248 | +0,09% |
| 2010-03-09 | 3,598894 | +0,08% |
| 2010-03-08 | 3,596078 | +0,11% |
| 2010-03-05 | 3,592058 | +0,16% |
| 2010-03-04 | 3,586263 | +0,05% |
| 2010-03-03 | 3,584323 | +0,30% |
| 2010-03-02 | 3,573668 | +0,08% |
| 2010-03-01 | 3,570758 | +0,38% |
| 2010-02-26 | 3,557282 | +0,06% |
| 2010-02-25 | 3,555097 | +0,19% |
| 2010-02-24 | 3,548309 | +0,23% |
| 2010-02-23 | 3,540215 | +0,11% |
| 2010-02-22 | 3,536445 | +0,19% |
| 2010-02-19 | 3,529761 | -0,11% |
| 2010-02-18 | 3,533526 | +0,06% |
| 2010-02-17 | 3,531368 | +0,24% |
| 2010-02-16 | 3,522922 | +0,08% |
| 2010-02-15 | 3,520277 | +0,05% |
| 2010-02-12 | 3,518350 | +0,06% |
| 2010-02-11 | 3,516331 | +0,17% |
| 2010-02-10 | 3,510521 | +0,26% |
| 2010-02-09 | 3,501564 | +0,16% |
| 2010-02-08 | 3,495807 | -0,02% |
| 2010-02-05 | 3,496384 | -0,74% |
| 2010-02-04 | 3,522496 | -0,39% |
| 2010-02-03 | 3,536200 | +0,34% |
| 2010-02-02 | 3,524299 | +0,27% |
| 2010-02-01 | 3,514792 | +0,15% |
| 2010-01-29 | 3,509538 | -0,02% |
| 2010-01-28 | 3,510134 | +0,09% |
| 2010-01-27 | 3,506930 | +0,08% |
| 2010-01-26 | 3,503975 | -0,05% |
| 2010-01-25 | 3,505671 | +0,17% |
| 2010-01-22 | 3,499755 | +0,01% |
| 2010-01-21 | 3,499366 | -0,22% |
| 2010-01-20 | 3,507114 | -0,19% |
| 2010-01-19 | 3,513795 | +0,14% |
| 2010-01-18 | 3,508965 | -0,05% |
| 2010-01-15 | 3,510739 | +0,15% |
| 2010-01-14 | 3,505498 | -0,20% |
| 2010-01-13 | 3,512564 | -0,04% |
| 2010-01-12 | 3,514144 | -0,12% |
| 2010-01-11 | 3,518197 | +0,46% |
| 2010-01-08 | 3,502173 | +0,35% |
| 2010-01-07 | 3,489998 | +0,58% |
| 2010-01-06 | 3,469823 | -0,15% |
| 2010-01-05 | 3,474983 | +0,52% |
| 2010-01-04 | 3,456967 | +0,40% |
| 2009-12-31 | 3,443331 | -0,14% |
| 2009-12-30 | 3,448151 | +0,07% |
| 2009-12-29 | 3,445733 | -0,11% |
| 2009-12-28 | 3,449517 | +0,03% |
| 2009-12-23 | 3,448383 | +0,11% |
| 2009-12-22 | 3,444718 | +0,09% |
| 2009-12-21 | 3,441658 | -0,16% |
| 2009-12-18 | 3,447308 | -0,06% |
| 2009-12-17 | 3,449360 | -0,60% |
| 2009-12-16 | 3,470234 | +0,01% |
| 2009-12-15 | 3,469856 | -0,12% |
| 2009-12-14 | 3,473996 | -0,31% |
| 2009-12-11 | 3,484842 | +0,02% |
| 2009-12-10 | 3,484237 | +0,13% |
| 2009-12-09 | 3,479596 | -0,26% |
| 2009-12-08 | 3,488768 | -0,32% |
| 2009-12-07 | 3,499970 | +0,07% |
| 2009-12-04 | 3,497386 | +0,03% |
| 2009-12-03 | 3,496409 | +0,10% |
| 2009-12-02 | 3,492834 | +0,27% |
| 2009-12-01 | 3,483402 | +0,01% |
| 2009-11-30 | 3,483036 | +0,46% |
| 2009-11-27 | 3,467060 | -0,63% |
| 2009-11-26 | 3,488871 | -0,30% |
| 2009-11-25 | 3,499250 | +0,11% |
| 2009-11-24 | 3,495347 | – |