Aktuális árfolyam
7,7186
2026-02-11
Eszközérték
39 M
Forint
Hozam (2 év)
+14,78%
Évesített hozam (CAGR)
+7,75%
Maximum ár
7,7198
Minimum ár
6,6604
Volatilitás
3,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 7,718564 | -0,02% |
| 2026-02-10 | 7,719802 | +0,13% |
| 2026-02-09 | 7,709764 | +0,03% |
| 2026-02-06 | 7,707232 | -0,09% |
| 2026-02-05 | 7,713897 | +0,00% |
| 2026-02-04 | 7,713752 | +0,12% |
| 2026-02-03 | 7,704407 | +0,09% |
| 2026-02-02 | 7,697609 | +0,02% |
| 2026-01-30 | 7,695829 | +0,09% |
| 2026-01-29 | 7,688763 | +0,07% |
| 2026-01-28 | 7,683523 | +0,02% |
| 2026-01-27 | 7,682258 | +0,04% |
| 2026-01-26 | 7,678825 | +0,11% |
| 2026-01-23 | 7,670099 | +0,08% |
| 2026-01-22 | 7,663664 | +0,13% |
| 2026-01-21 | 7,654075 | +0,04% |
| 2026-01-20 | 7,651191 | -0,01% |
| 2026-01-19 | 7,651863 | +0,02% |
| 2026-01-16 | 7,650689 | -0,06% |
| 2026-01-15 | 7,654903 | +0,03% |
| 2026-01-14 | 7,652582 | -0,02% |
| 2026-01-13 | 7,654277 | -0,05% |
| 2026-01-12 | 7,658383 | +0,19% |
| 2026-01-09 | 7,644142 | +0,11% |
| 2026-01-08 | 7,635761 | -0,03% |
| 2026-01-07 | 7,637770 | +0,11% |
| 2026-01-06 | 7,629755 | +0,13% |
| 2026-01-05 | 7,620145 | +0,13% |
| 2025-12-31 | 7,610323 | +0,03% |
| 2025-12-30 | 7,607765 | +0,04% |
| 2025-12-29 | 7,604958 | +0,09% |
| 2025-12-23 | 7,597746 | +0,01% |
| 2025-12-22 | 7,596651 | +0,06% |
| 2025-12-19 | 7,592257 | +0,07% |
| 2025-12-18 | 7,587194 | +0,12% |
| 2025-12-17 | 7,577982 | +0,18% |
| 2025-12-16 | 7,564680 | +0,12% |
| 2025-12-15 | 7,555589 | +0,11% |
| 2025-12-12 | 7,547426 | +0,02% |
| 2025-12-11 | 7,545917 | -0,06% |
| 2025-12-10 | 7,550417 | -0,12% |
| 2025-12-09 | 7,559602 | +0,05% |
| 2025-12-08 | 7,555987 | -0,12% |
| 2025-12-05 | 7,564990 | -0,02% |
| 2025-12-04 | 7,566505 | +0,10% |
| 2025-12-03 | 7,558849 | +0,11% |
| 2025-12-02 | 7,550168 | -0,01% |
| 2025-12-01 | 7,550555 | +0,00% |
| 2025-11-28 | 7,550440 | +0,07% |
| 2025-11-27 | 7,544869 | +0,10% |
| 2025-11-26 | 7,537092 | +0,01% |
| 2025-11-25 | 7,536220 | +0,10% |
| 2025-11-24 | 7,528738 | +0,16% |
| 2025-11-21 | 7,516517 | -0,06% |
| 2025-11-20 | 7,521202 | -0,02% |
| 2025-11-19 | 7,522578 | +0,05% |
| 2025-11-18 | 7,518661 | -0,04% |
| 2025-11-17 | 7,521760 | -0,05% |
| 2025-11-14 | 7,525863 | -0,01% |
| 2025-11-13 | 7,526510 | -0,02% |
| 2025-11-12 | 7,528138 | -0,17% |
| 2025-11-11 | 7,541332 | -0,08% |
| 2025-11-10 | 7,547274 | +0,17% |
| 2025-11-07 | 7,534778 | +0,00% |
| 2025-11-06 | 7,534706 | +0,00% |
| 2025-11-05 | 7,534569 | -0,06% |
| 2025-11-04 | 7,539089 | -0,02% |
| 2025-11-03 | 7,540395 | +0,06% |
| 2025-10-31 | 7,535752 | -0,03% |
| 2025-10-30 | 7,537866 | -0,13% |
| 2025-10-29 | 7,547638 | +0,05% |
| 2025-10-28 | 7,543673 | +0,17% |
| 2025-10-27 | 7,530634 | +0,01% |
| 2025-10-22 | 7,529814 | +0,08% |
| 2025-10-21 | 7,524093 | +0,09% |
| 2025-10-20 | 7,517156 | +0,02% |
| 2025-10-17 | 7,515701 | +0,05% |
| 2025-10-16 | 7,512257 | 0,00% |
| 2025-10-15 | 7,512485 | +0,12% |
| 2025-10-14 | 7,503491 | +0,03% |
| 2025-10-13 | 7,501290 | +0,03% |
| 2025-10-10 | 7,498772 | +0,09% |
| 2025-10-09 | 7,491913 | +0,05% |
| 2025-10-08 | 7,488135 | +0,03% |
| 2025-10-07 | 7,486210 | +0,00% |
| 2025-10-06 | 7,486208 | +0,00% |
| 2025-10-03 | 7,486069 | 0,00% |
| 2025-10-02 | 7,486083 | +0,07% |
| 2025-10-01 | 7,480531 | +0,02% |
| 2025-09-30 | 7,479272 | +0,07% |
| 2025-09-29 | 7,474215 | +0,12% |
| 2025-09-26 | 7,465219 | -0,08% |
| 2025-09-25 | 7,470921 | -0,06% |
| 2025-09-24 | 7,475421 | -0,01% |
| 2025-09-23 | 7,476358 | +0,06% |
| 2025-09-22 | 7,472122 | +0,06% |
| 2025-09-19 | 7,467610 | -0,06% |
| 2025-09-18 | 7,472015 | -0,02% |
| 2025-09-17 | 7,473481 | +0,09% |
| 2025-09-16 | 7,466575 | +0,10% |
| 2025-09-15 | 7,458790 | +0,11% |
| 2025-09-12 | 7,450297 | -0,04% |
| 2025-09-11 | 7,453341 | +0,11% |
| 2025-09-10 | 7,444911 | +0,00% |
| 2025-09-09 | 7,444790 | +0,03% |
| 2025-09-08 | 7,442218 | +0,18% |
| 2025-09-05 | 7,428590 | +0,12% |
| 2025-09-04 | 7,419899 | +0,10% |
| 2025-09-03 | 7,412756 | -0,03% |
| 2025-09-02 | 7,414698 | -0,04% |
| 2025-09-01 | 7,417488 | -0,10% |
| 2025-08-29 | 7,424579 | -0,02% |
| 2025-08-28 | 7,425869 | +0,05% |
| 2025-08-27 | 7,421843 | -0,03% |
| 2025-08-26 | 7,424366 | +0,03% |
| 2025-08-25 | 7,422226 | +0,11% |
| 2025-08-22 | 7,414429 | +0,05% |
| 2025-08-21 | 7,410473 | +0,03% |
| 2025-08-19 | 7,408224 | -0,03% |
| 2025-08-18 | 7,410593 | +0,01% |
| 2025-08-15 | 7,409785 | -0,07% |
| 2025-08-14 | 7,415043 | +0,05% |
| 2025-08-13 | 7,411664 | +0,05% |
| 2025-08-12 | 7,407794 | -0,11% |
| 2025-08-11 | 7,415843 | +0,07% |
| 2025-08-08 | 7,410367 | +0,04% |
| 2025-08-07 | 7,407626 | +0,06% |
| 2025-08-06 | 7,402993 | -0,08% |
| 2025-08-05 | 7,408584 | +0,12% |
| 2025-08-04 | 7,399460 | +0,21% |
| 2025-08-01 | 7,383826 | +0,05% |
| 2025-07-31 | 7,380153 | -0,06% |
| 2025-07-30 | 7,384709 | +0,02% |
| 2025-07-29 | 7,382870 | +0,01% |
| 2025-07-28 | 7,382307 | +0,13% |
| 2025-07-25 | 7,372613 | -0,10% |
| 2025-07-24 | 7,379682 | -0,10% |
| 2025-07-23 | 7,387160 | -0,02% |
| 2025-07-22 | 7,388642 | +0,04% |
| 2025-07-21 | 7,385993 | +0,21% |
| 2025-07-18 | 7,370671 | +0,04% |
| 2025-07-17 | 7,367608 | +0,00% |
| 2025-07-16 | 7,367413 | -0,06% |
| 2025-07-15 | 7,371944 | +0,06% |
| 2025-07-14 | 7,367326 | +0,05% |
| 2025-07-11 | 7,363559 | -0,08% |
| 2025-07-10 | 7,369683 | +0,05% |
| 2025-07-09 | 7,365933 | +0,13% |
| 2025-07-08 | 7,356020 | -0,18% |
| 2025-07-07 | 7,369393 | +0,02% |
| 2025-07-04 | 7,367887 | +0,09% |
| 2025-07-03 | 7,361543 | +0,11% |
| 2025-07-02 | 7,353634 | -0,14% |
| 2025-07-01 | 7,363716 | +0,17% |
| 2025-06-30 | 7,350928 | +0,03% |
| 2025-06-27 | 7,348716 | -0,05% |
| 2025-06-26 | 7,352153 | +0,09% |
| 2025-06-25 | 7,345735 | -0,02% |
| 2025-06-24 | 7,347033 | +0,10% |
| 2025-06-23 | 7,339944 | +0,18% |
| 2025-06-20 | 7,326936 | -0,09% |
| 2025-06-19 | 7,333535 | -0,05% |
| 2025-06-18 | 7,337094 | +0,08% |
| 2025-06-17 | 7,331510 | +0,11% |
| 2025-06-16 | 7,323422 | +0,08% |
| 2025-06-13 | 7,317874 | -0,01% |
| 2025-06-12 | 7,318878 | +0,12% |
| 2025-06-11 | 7,310432 | -0,16% |
| 2025-06-10 | 7,322031 | +0,15% |
| 2025-06-06 | 7,310738 | -0,15% |
| 2025-06-05 | 7,321514 | +0,04% |
| 2025-06-04 | 7,318259 | +0,06% |
| 2025-06-03 | 7,314162 | +0,10% |
| 2025-06-02 | 7,306629 | -0,13% |
| 2025-05-30 | 7,316105 | +0,12% |
| 2025-05-29 | 7,307157 | +0,11% |
| 2025-05-28 | 7,299486 | -0,01% |
| 2025-05-27 | 7,300070 | +0,13% |
| 2025-05-26 | 7,290905 | +0,11% |
| 2025-05-23 | 7,282797 | +0,06% |
| 2025-05-22 | 7,278166 | -0,04% |
| 2025-05-21 | 7,281147 | -0,16% |
| 2025-05-20 | 7,292778 | +0,21% |
| 2025-05-19 | 7,277430 | -0,19% |
| 2025-05-16 | 7,291623 | +0,32% |
| 2025-05-15 | 7,268649 | -0,13% |
| 2025-05-14 | 7,278266 | -0,14% |
| 2025-05-13 | 7,288591 | -0,05% |
| 2025-05-12 | 7,292574 | -0,10% |
| 2025-05-09 | 7,299630 | -0,04% |
| 2025-05-08 | 7,302252 | +0,03% |
| 2025-05-07 | 7,299821 | +0,18% |
| 2025-05-06 | 7,286954 | -0,12% |
| 2025-05-05 | 7,296030 | -0,15% |
| 2025-04-30 | 7,306742 | +0,03% |
| 2025-04-29 | 7,304494 | +0,03% |
| 2025-04-28 | 7,302220 | +0,26% |
| 2025-04-25 | 7,283575 | +0,24% |
| 2025-04-24 | 7,266419 | +0,01% |
| 2025-04-23 | 7,265608 | +0,17% |
| 2025-04-22 | 7,253517 | +0,39% |
| 2025-04-17 | 7,225177 | +0,11% |
| 2025-04-16 | 7,217237 | -0,01% |
| 2025-04-15 | 7,218082 | +0,04% |
| 2025-04-14 | 7,215288 | +0,32% |
| 2025-04-11 | 7,192605 | -0,20% |
| 2025-04-10 | 7,206927 | +0,13% |
| 2025-04-09 | 7,197375 | -0,52% |
| 2025-04-08 | 7,235330 | -0,28% |
| 2025-04-07 | 7,255571 | -0,33% |
| 2025-04-04 | 7,279838 | +0,44% |
| 2025-04-03 | 7,247637 | +0,19% |
| 2025-04-02 | 7,234208 | +0,14% |
| 2025-04-01 | 7,223851 | +0,15% |
| 2025-03-31 | 7,213148 | +0,07% |
| 2025-03-28 | 7,208213 | +0,23% |
| 2025-03-27 | 7,192013 | -0,22% |
| 2025-03-26 | 7,207924 | +0,22% |
| 2025-03-25 | 7,191933 | +0,11% |
| 2025-03-24 | 7,183708 | -0,12% |
| 2025-03-21 | 7,192430 | -0,11% |
| 2025-03-20 | 7,200171 | +0,13% |
| 2025-03-19 | 7,190711 | +0,04% |
| 2025-03-18 | 7,187890 | -0,15% |
| 2025-03-17 | 7,198879 | +0,13% |
| 2025-03-14 | 7,189865 | +0,24% |
| 2025-03-13 | 7,172710 | -0,26% |
| 2025-03-12 | 7,191236 | -0,32% |
| 2025-03-11 | 7,214183 | -0,18% |
| 2025-03-10 | 7,226987 | +0,07% |
| 2025-03-07 | 7,222026 | +0,11% |
| 2025-03-06 | 7,214272 | -0,39% |
| 2025-03-05 | 7,242347 | -0,41% |
| 2025-03-04 | 7,272099 | +0,03% |
| 2025-03-03 | 7,269618 | -0,12% |
| 2025-02-28 | 7,278143 | +0,09% |
| 2025-02-27 | 7,271357 | +0,10% |
| 2025-02-26 | 7,263822 | +0,03% |
| 2025-02-25 | 7,261708 | +0,04% |
| 2025-02-24 | 7,258806 | +0,07% |
| 2025-02-21 | 7,253871 | +0,23% |
| 2025-02-20 | 7,237336 | +0,07% |
| 2025-02-19 | 7,232388 | -0,09% |
| 2025-02-18 | 7,238577 | -0,07% |
| 2025-02-17 | 7,243958 | +0,10% |
| 2025-02-14 | 7,236360 | +0,17% |
| 2025-02-13 | 7,223758 | +0,20% |
| 2025-02-12 | 7,209265 | -0,33% |
| 2025-02-11 | 7,232898 | -0,40% |
| 2025-02-10 | 7,261590 | -0,08% |
| 2025-02-07 | 7,267524 | -0,05% |
| 2025-02-06 | 7,271185 | +0,30% |
| 2025-02-05 | 7,249623 | +0,34% |
| 2025-02-04 | 7,225277 | -0,03% |
| 2025-02-03 | 7,227233 | -0,21% |
| 2025-01-31 | 7,242682 | +0,02% |
| 2025-01-30 | 7,241104 | +0,11% |
| 2025-01-29 | 7,232827 | +0,22% |
| 2025-01-28 | 7,216810 | +0,01% |
| 2025-01-27 | 7,216413 | +0,14% |
| 2025-01-24 | 7,206570 | +0,23% |
| 2025-01-23 | 7,190175 | +0,05% |
| 2025-01-22 | 7,186741 | +0,34% |
| 2025-01-21 | 7,162320 | +0,11% |
| 2025-01-20 | 7,154483 | -0,01% |
| 2025-01-17 | 7,155530 | +0,22% |
| 2025-01-16 | 7,139515 | +0,18% |
| 2025-01-15 | 7,126440 | +0,33% |
| 2025-01-14 | 7,103060 | +0,00% |
| 2025-01-13 | 7,103015 | -0,40% |
| 2025-01-10 | 7,131492 | -0,20% |
| 2025-01-09 | 7,145475 | +0,13% |
| 2025-01-08 | 7,136261 | -0,18% |
| 2025-01-07 | 7,148835 | -0,19% |
| 2025-01-06 | 7,162707 | -0,04% |
| 2025-01-03 | 7,165524 | -0,23% |
| 2025-01-02 | 7,182026 | -0,07% |
| 2024-12-31 | 7,186801 | +0,01% |
| 2024-12-30 | 7,186369 | +0,02% |
| 2024-12-23 | 7,184991 | +0,03% |
| 2024-12-20 | 7,182720 | -0,07% |
| 2024-12-19 | 7,187432 | -0,44% |
| 2024-12-18 | 7,218908 | +0,24% |
| 2024-12-17 | 7,201276 | -0,46% |
| 2024-12-16 | 7,234317 | -0,17% |
| 2024-12-13 | 7,246384 | -0,23% |
| 2024-12-12 | 7,263198 | +0,04% |
| 2024-12-11 | 7,260652 | +0,06% |
| 2024-12-10 | 7,256341 | +0,22% |
| 2024-12-09 | 7,240503 | +0,20% |
| 2024-12-06 | 7,226341 | -0,01% |
| 2024-12-05 | 7,226935 | +0,07% |
| 2024-12-04 | 7,222015 | -0,28% |
| 2024-12-03 | 7,242208 | -0,14% |
| 2024-12-02 | 7,252243 | -0,02% |
| 2024-11-29 | 7,253824 | +0,41% |
| 2024-11-28 | 7,224533 | -0,48% |
| 2024-11-27 | 7,259199 | +0,10% |
| 2024-11-26 | 7,252045 | +0,31% |
| 2024-11-25 | 7,229363 | +0,41% |
| 2024-11-22 | 7,200189 | +0,56% |
| 2024-11-21 | 7,160308 | -0,10% |
| 2024-11-20 | 7,167520 | -0,11% |
| 2024-11-19 | 7,175356 | +0,34% |
| 2024-11-18 | 7,151321 | -0,11% |
| 2024-11-15 | 7,159188 | +0,18% |
| 2024-11-14 | 7,146525 | +0,18% |
| 2024-11-13 | 7,133496 | +0,04% |
| 2024-11-12 | 7,130569 | +0,04% |
| 2024-11-11 | 7,127403 | -0,30% |
| 2024-11-08 | 7,148896 | +0,39% |
| 2024-11-07 | 7,121235 | +0,85% |
| 2024-11-06 | 7,060947 | -0,08% |
| 2024-11-05 | 7,066551 | -0,08% |
| 2024-11-04 | 7,071922 | -0,01% |
| 2024-10-31 | 7,072880 | -0,04% |
| 2024-10-30 | 7,075594 | +0,52% |
| 2024-10-29 | 7,039240 | -0,53% |
| 2024-10-28 | 7,076505 | -0,30% |
| 2024-10-25 | 7,097789 | +0,05% |
| 2024-10-24 | 7,094212 | +0,05% |
| 2024-10-22 | 7,090461 | -0,34% |
| 2024-10-21 | 7,114371 | -0,52% |
| 2024-10-18 | 7,151444 | -0,16% |
| 2024-10-17 | 7,163224 | -0,24% |
| 2024-10-16 | 7,180755 | +0,37% |
| 2024-10-15 | 7,154065 | +0,23% |
| 2024-10-14 | 7,137332 | -0,36% |
| 2024-10-11 | 7,163125 | -0,05% |
| 2024-10-10 | 7,167021 | +0,02% |
| 2024-10-09 | 7,165671 | +0,33% |
| 2024-10-08 | 7,142287 | +0,27% |
| 2024-10-07 | 7,123366 | -0,58% |
| 2024-10-04 | 7,165115 | -0,07% |
| 2024-10-03 | 7,170359 | -0,45% |
| 2024-10-02 | 7,202916 | -0,22% |
| 2024-10-01 | 7,218690 | +0,10% |
| 2024-09-30 | 7,211289 | +0,02% |
| 2024-09-27 | 7,209637 | +0,20% |
| 2024-09-26 | 7,195416 | +0,27% |
| 2024-09-25 | 7,176162 | +0,13% |
| 2024-09-24 | 7,167079 | +0,07% |
| 2024-09-23 | 7,162239 | +0,05% |
| 2024-09-20 | 7,158377 | -0,11% |
| 2024-09-19 | 7,166589 | -0,12% |
| 2024-09-18 | 7,174925 | -0,06% |
| 2024-09-17 | 7,179271 | +0,05% |
| 2024-09-16 | 7,175652 | +0,00% |
| 2024-09-13 | 7,175432 | -0,15% |
| 2024-09-12 | 7,185973 | -0,15% |
| 2024-09-11 | 7,196818 | +0,12% |
| 2024-09-10 | 7,188462 | +0,45% |
| 2024-09-09 | 7,156300 | -0,11% |
| 2024-09-06 | 7,163997 | +0,09% |
| 2024-09-05 | 7,157511 | +0,44% |
| 2024-09-04 | 7,126220 | +0,27% |
| 2024-09-03 | 7,106692 | +0,09% |
| 2024-09-02 | 7,100592 | -0,28% |
| 2024-08-30 | 7,120227 | +0,30% |
| 2024-08-29 | 7,098619 | -0,05% |
| 2024-08-28 | 7,101963 | -0,23% |
| 2024-08-27 | 7,118601 | -0,05% |
| 2024-08-26 | 7,122416 | +0,31% |
| 2024-08-23 | 7,100084 | +0,07% |
| 2024-08-22 | 7,095068 | +0,06% |
| 2024-08-21 | 7,090924 | -0,01% |
| 2024-08-16 | 7,091570 | -0,26% |
| 2024-08-15 | 7,110054 | +0,04% |
| 2024-08-14 | 7,106920 | +0,42% |
| 2024-08-13 | 7,077455 | +0,55% |
| 2024-08-12 | 7,038643 | -0,29% |
| 2024-08-09 | 7,059248 | -0,28% |
| 2024-08-08 | 7,079152 | -0,34% |
| 2024-08-07 | 7,102964 | -0,37% |
| 2024-08-06 | 7,129577 | -0,62% |
| 2024-08-05 | 7,174080 | +0,91% |
| 2024-08-02 | 7,109378 | +0,47% |
| 2024-08-01 | 7,075970 | +0,22% |
| 2024-07-31 | 7,060582 | -0,02% |
| 2024-07-30 | 7,061686 | +0,49% |
| 2024-07-29 | 7,027355 | +0,38% |
| 2024-07-26 | 7,000922 | -0,12% |
| 2024-07-25 | 7,009586 | +0,11% |
| 2024-07-24 | 7,002217 | -0,06% |
| 2024-07-23 | 7,006675 | +0,18% |
| 2024-07-22 | 6,994099 | +0,11% |
| 2024-07-19 | 6,986356 | -0,04% |
| 2024-07-18 | 6,989239 | +0,02% |
| 2024-07-17 | 6,987820 | -0,38% |
| 2024-07-16 | 7,014241 | +0,16% |
| 2024-07-15 | 7,003379 | +0,26% |
| 2024-07-12 | 6,985460 | +0,64% |
| 2024-07-11 | 6,941137 | +0,26% |
| 2024-07-10 | 6,923330 | +0,25% |
| 2024-07-09 | 6,906402 | +0,38% |
| 2024-07-08 | 6,880452 | +0,10% |
| 2024-07-05 | 6,873768 | +0,09% |
| 2024-07-04 | 6,867438 | +0,12% |
| 2024-07-03 | 6,859500 | +0,14% |
| 2024-07-02 | 6,849665 | -0,27% |
| 2024-07-01 | 6,867936 | -0,14% |
| 2024-06-28 | 6,877678 | +0,03% |
| 2024-06-27 | 6,875560 | -0,11% |
| 2024-06-26 | 6,883045 | +0,03% |
| 2024-06-25 | 6,880923 | +0,31% |
| 2024-06-24 | 6,859501 | +0,03% |
| 2024-06-21 | 6,857487 | -0,10% |
| 2024-06-20 | 6,864290 | +0,00% |
| 2024-06-19 | 6,864226 | +0,32% |
| 2024-06-18 | 6,842567 | +0,03% |
| 2024-06-17 | 6,840233 | +0,07% |
| 2024-06-14 | 6,835662 | -0,28% |
| 2024-06-13 | 6,855109 | +0,01% |
| 2024-06-12 | 6,854316 | +0,16% |
| 2024-06-11 | 6,843703 | +0,07% |
| 2024-06-10 | 6,839169 | -0,31% |
| 2024-06-07 | 6,860317 | +0,05% |
| 2024-06-06 | 6,857128 | +0,35% |
| 2024-06-05 | 6,833216 | +0,05% |
| 2024-06-04 | 6,829918 | +0,08% |
| 2024-06-03 | 6,824737 | +0,45% |
| 2024-05-31 | 6,793876 | +0,33% |
| 2024-05-30 | 6,771211 | -0,11% |
| 2024-05-29 | 6,778672 | +0,04% |
| 2024-05-28 | 6,775948 | +0,13% |
| 2024-05-27 | 6,767452 | -0,04% |
| 2024-05-24 | 6,770489 | -0,46% |
| 2024-05-23 | 6,801649 | -0,25% |
| 2024-05-22 | 6,818941 | -0,16% |
| 2024-05-21 | 6,829825 | +0,07% |
| 2024-05-17 | 6,825370 | -0,18% |
| 2024-05-16 | 6,837668 | +0,14% |
| 2024-05-15 | 6,827804 | +0,40% |
| 2024-05-14 | 6,800573 | +0,30% |
| 2024-05-13 | 6,780170 | -0,08% |
| 2024-05-10 | 6,785590 | -0,01% |
| 2024-05-09 | 6,786233 | -0,37% |
| 2024-05-08 | 6,811389 | +0,16% |
| 2024-05-07 | 6,800556 | +0,39% |
| 2024-05-06 | 6,774183 | +0,36% |
| 2024-05-03 | 6,749747 | +0,47% |
| 2024-05-02 | 6,717997 | +0,38% |
| 2024-04-30 | 6,692523 | +0,04% |
| 2024-04-29 | 6,689947 | +0,25% |
| 2024-04-26 | 6,673212 | -0,30% |
| 2024-04-25 | 6,693261 | -0,07% |
| 2024-04-24 | 6,698165 | -0,01% |
| 2024-04-23 | 6,699004 | +0,41% |
| 2024-04-22 | 6,671865 | +0,02% |
| 2024-04-19 | 6,670628 | -0,09% |
| 2024-04-18 | 6,676934 | +0,25% |
| 2024-04-17 | 6,660442 | -0,02% |
| 2024-04-16 | 6,661838 | -0,66% |
| 2024-04-15 | 6,706297 | -0,39% |
| 2024-04-12 | 6,732803 | +0,57% |
| 2024-04-11 | 6,694748 | -0,74% |
| 2024-04-10 | 6,744361 | +0,07% |
| 2024-04-09 | 6,739723 | +0,22% |
| 2024-04-08 | 6,724941 | – |