Aktuális árfolyam
7,5035
2025-10-14
Eszközérték
2.556 M
Forint
Hozam (3 hónap)
+1,78%
Évesített hozam
+7,16%
Maximum ár
7,5035
Minimum ár
7,3674
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 7,503491 | - |
| 2025-10-13 | 7,501290 | -0,03% |
| 2025-10-10 | 7,498772 | -0,03% |
| 2025-10-09 | 7,491913 | -0,09% |
| 2025-10-08 | 7,488135 | -0,05% |
| 2025-10-07 | 7,486210 | -0,03% |
| 2025-10-06 | 7,486208 | 0,00% |
| 2025-10-03 | 7,486069 | 0,00% |
| 2025-10-02 | 7,486083 | +0,00% |
| 2025-10-01 | 7,480531 | -0,07% |
| 2025-09-30 | 7,479272 | -0,02% |
| 2025-09-29 | 7,474215 | -0,07% |
| 2025-09-26 | 7,465219 | -0,12% |
| 2025-09-25 | 7,470921 | +0,08% |
| 2025-09-24 | 7,475421 | +0,06% |
| 2025-09-23 | 7,476358 | +0,01% |
| 2025-09-22 | 7,472122 | -0,06% |
| 2025-09-19 | 7,467610 | -0,06% |
| 2025-09-18 | 7,472015 | +0,06% |
| 2025-09-17 | 7,473481 | +0,02% |
| 2025-09-16 | 7,466575 | -0,09% |
| 2025-09-15 | 7,458790 | -0,10% |
| 2025-09-12 | 7,450297 | -0,11% |
| 2025-09-11 | 7,453341 | +0,04% |
| 2025-09-10 | 7,444911 | -0,11% |
| 2025-09-09 | 7,444790 | 0,00% |
| 2025-09-08 | 7,442218 | -0,03% |
| 2025-09-05 | 7,428590 | -0,18% |
| 2025-09-04 | 7,419899 | -0,12% |
| 2025-09-03 | 7,412756 | -0,10% |
| 2025-09-02 | 7,414698 | +0,03% |
| 2025-09-01 | 7,417488 | +0,04% |
| 2025-08-29 | 7,424579 | +0,10% |
| 2025-08-28 | 7,425869 | +0,02% |
| 2025-08-27 | 7,421843 | -0,05% |
| 2025-08-26 | 7,424366 | +0,03% |
| 2025-08-25 | 7,422226 | -0,03% |
| 2025-08-22 | 7,414429 | -0,11% |
| 2025-08-21 | 7,410473 | -0,05% |
| 2025-08-19 | 7,408224 | -0,03% |
| 2025-08-18 | 7,410593 | +0,03% |
| 2025-08-15 | 7,409785 | -0,01% |
| 2025-08-14 | 7,415043 | +0,07% |
| 2025-08-13 | 7,411664 | -0,05% |
| 2025-08-12 | 7,407794 | -0,05% |
| 2025-08-11 | 7,415843 | +0,11% |
| 2025-08-08 | 7,410367 | -0,07% |
| 2025-08-07 | 7,407626 | -0,04% |
| 2025-08-06 | 7,402993 | -0,06% |
| 2025-08-05 | 7,408584 | +0,08% |
| 2025-08-04 | 7,399460 | -0,12% |
| 2025-08-01 | 7,383826 | -0,21% |
| 2025-07-31 | 7,380153 | -0,05% |
| 2025-07-30 | 7,384709 | +0,06% |
| 2025-07-29 | 7,382870 | -0,02% |
| 2025-07-28 | 7,382307 | -0,01% |
| 2025-07-25 | 7,372613 | -0,13% |
| 2025-07-24 | 7,379682 | +0,10% |
| 2025-07-23 | 7,387160 | +0,10% |
| 2025-07-22 | 7,388642 | +0,02% |
| 2025-07-21 | 7,385993 | -0,04% |
| 2025-07-18 | 7,370671 | -0,21% |
| 2025-07-17 | 7,367608 | -0,04% |
| 2025-07-16 | 7,367413 | 0,00% |
| 2025-07-15 | 7,371944 | +0,06% |