Aktuális árfolyam
7,6543
2026-01-13
Eszközérték
2.494 M
Forint
Hozam (3 hónap)
+2,01%
Évesített hozam
+8,06%
Maximum ár
7,6584
Minimum ár
7,5035
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-13 | 7,654277 | - |
| 2026-01-12 | 7,658383 | +0,05% |
| 2026-01-09 | 7,644142 | -0,19% |
| 2026-01-08 | 7,635761 | -0,11% |
| 2026-01-07 | 7,637770 | +0,03% |
| 2026-01-06 | 7,629755 | -0,10% |
| 2026-01-05 | 7,620145 | -0,13% |
| 2025-12-31 | 7,610323 | -0,13% |
| 2025-12-30 | 7,607765 | -0,03% |
| 2025-12-29 | 7,604958 | -0,04% |
| 2025-12-23 | 7,597746 | -0,09% |
| 2025-12-22 | 7,596651 | -0,01% |
| 2025-12-19 | 7,592257 | -0,06% |
| 2025-12-18 | 7,587194 | -0,07% |
| 2025-12-17 | 7,577982 | -0,12% |
| 2025-12-16 | 7,564680 | -0,18% |
| 2025-12-15 | 7,555589 | -0,12% |
| 2025-12-12 | 7,547426 | -0,11% |
| 2025-12-11 | 7,545917 | -0,02% |
| 2025-12-10 | 7,550417 | +0,06% |
| 2025-12-09 | 7,559602 | +0,12% |
| 2025-12-08 | 7,555987 | -0,05% |
| 2025-12-05 | 7,564990 | +0,12% |
| 2025-12-04 | 7,566505 | +0,02% |
| 2025-12-03 | 7,558849 | -0,10% |
| 2025-12-02 | 7,550168 | -0,11% |
| 2025-12-01 | 7,550555 | +0,01% |
| 2025-11-28 | 7,550440 | 0,00% |
| 2025-11-27 | 7,544869 | -0,07% |
| 2025-11-26 | 7,537092 | -0,10% |
| 2025-11-25 | 7,536220 | -0,01% |
| 2025-11-24 | 7,528738 | -0,10% |
| 2025-11-21 | 7,516517 | -0,16% |
| 2025-11-20 | 7,521202 | +0,06% |
| 2025-11-19 | 7,522578 | +0,02% |
| 2025-11-18 | 7,518661 | -0,05% |
| 2025-11-17 | 7,521760 | +0,04% |
| 2025-11-14 | 7,525863 | +0,05% |
| 2025-11-13 | 7,526510 | +0,01% |
| 2025-11-12 | 7,528138 | +0,02% |
| 2025-11-11 | 7,541332 | +0,18% |
| 2025-11-10 | 7,547274 | +0,08% |
| 2025-11-07 | 7,534778 | -0,17% |
| 2025-11-06 | 7,534706 | 0,00% |
| 2025-11-05 | 7,534569 | 0,00% |
| 2025-11-04 | 7,539089 | +0,06% |
| 2025-11-03 | 7,540395 | +0,02% |
| 2025-10-31 | 7,535752 | -0,06% |
| 2025-10-30 | 7,537866 | +0,03% |
| 2025-10-29 | 7,547638 | +0,13% |
| 2025-10-28 | 7,543673 | -0,05% |
| 2025-10-27 | 7,530634 | -0,17% |
| 2025-10-22 | 7,529814 | -0,01% |
| 2025-10-21 | 7,524093 | -0,08% |
| 2025-10-20 | 7,517156 | -0,09% |
| 2025-10-17 | 7,515701 | -0,02% |
| 2025-10-16 | 7,512257 | -0,05% |
| 2025-10-15 | 7,512485 | +0,00% |
| 2025-10-14 | 7,503491 | -0,12% |