Aktuális árfolyam
32,1225
2026-04-17
Eszközérték
7.626 M
Forint
Hozam (1 hónap)
+4,87%
Évesített hozam (CAGR)
+100,26%
Maximum ár
32,1225
Minimum ár
30,1026
Volatilitás
15,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-17 | 32,122545 | +1,13% |
| 2026-04-16 | 31,765125 | -0,43% |
| 2026-04-15 | 31,902589 | +0,71% |
| 2026-04-14 | 31,678328 | +0,09% |
| 2026-04-13 | 31,651158 | -0,62% |
| 2026-04-10 | 31,848397 | +1,58% |
| 2026-04-09 | 31,352663 | -0,06% |
| 2026-04-08 | 31,371598 | +2,36% |
| 2026-04-07 | 30,647937 | +0,10% |
| 2026-04-02 | 30,616549 | +0,22% |
| 2026-04-01 | 30,550440 | +1,14% |
| 2026-03-31 | 30,207504 | +0,27% |
| 2026-03-30 | 30,126321 | +0,08% |
| 2026-03-27 | 30,102615 | -0,95% |
| 2026-03-26 | 30,392591 | -1,14% |
| 2026-03-25 | 30,743335 | +1,54% |
| 2026-03-24 | 30,278408 | -1,15% |
| 2026-03-23 | 30,630370 | – |